Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-30 00:00:00.137 364 13197.61 512.26 56835.81 88888.00 2010-12-30 00:00:01.137 364 13197.87 512.75 56836.79 88888.00 2010-12-30 00:00:02.137 364 13198.51 512.63 56836.18 88888.00 2010-12-30 00:00:03.137 364 13196.83 512.51 56836.42 88888.00 2010-12-30 00:00:04.137 364 13198.77 512.38 56835.69 88888.00 2010-12-30 00:00:05.137 364 13196.57 512.38 56835.93 88888.00 2010-12-30 00:00:06.137 364 13197.87 512.01 56836.18 88888.00 2010-12-30 00:00:07.137 364 13196.57 511.76 56836.30 88888.00 2010-12-30 00:00:08.137 364 13198.25 512.75 56835.45 88888.00 2010-12-30 00:00:09.137 364 13197.74 511.89 56836.30 88888.00 2010-12-30 00:00:10.137 364 13197.35 512.38 56836.18 88888.00 2010-12-30 00:00:11.137 364 13197.87 512.38 56835.32 88888.00 2010-12-30 00:00:12.137 364 13197.48 512.26 56836.05 88888.00 2010-12-30 00:00:13.137 364 13198.38 512.01 56836.54 88888.00 2010-12-30 00:00:14.137 364 13198.25 512.14 56835.81 88888.00 2010-12-30 00:00:15.137 364 13198.00 512.38 56836.18 88888.00 2010-12-30 00:00:16.137 364 13198.25 512.14 56836.18 88888.00 2010-12-30 00:00:17.137 364 13197.35 512.88 56835.69 88888.00 2010-12-30 00:00:18.137 364 13198.25 513.25 56836.05 88888.00 2010-12-30 00:00:19.137 364 13197.22 512.26 56836.18 88888.00 2010-12-30 00:00:20.137 364 13197.22 512.26 56835.32 88888.00 2010-12-30 00:00:21.137 364 13197.35 512.14 56835.57 88888.00 2010-12-30 00:00:22.137 364 13197.48 512.75 56836.54 88888.00 2010-12-30 00:00:23.137 364 13198.64 512.26 56835.57 88888.00 2010-12-30 00:00:24.137 364 13197.09 512.26 56835.69 88888.00 2010-12-30 00:00:25.137 364 13197.87 512.26 56835.93 88888.00 2010-12-30 00:00:26.137 364 13196.57 512.38 56836.18 88888.00 2010-12-30 00:00:27.137 364 13198.00 511.76 56836.18 88888.00 2010-12-30 00:00:28.137 364 13198.38 511.89 56835.93 88888.00 2010-12-30 00:00:29.137 364 13197.48 512.63 56836.18 88888.00 2010-12-30 00:00:30.137 364 13198.00 512.63 56836.30 88888.00 2010-12-30 00:00:31.137 364 13198.77 512.14 56836.05 88888.00 2010-12-30 00:00:32.137 364 13198.00 512.51 56835.08 88888.00 2010-12-30 00:00:33.137 364 13198.12 511.89 56836.05 88888.00 2010-12-30 00:00:34.137 364 13198.25 513.00 56836.30 88888.00 2010-12-30 00:00:35.137 364 13198.77 512.75 56836.05 88888.00 2010-12-30 00:00:36.137 364 13198.25 512.01 56835.93 88888.00 2010-12-30 00:00:37.137 364 13198.25 512.63 56836.30 88888.00 2010-12-30 00:00:38.137 364 13196.05 512.26 56836.79 88888.00 2010-12-30 00:00:39.137 364 13198.00 512.38 56836.05 88888.00 2010-12-30 00:00:40.137 364 13199.03 512.14 56836.18 88888.00 2010-12-30 00:00:41.137 364 13196.05 513.25 56836.54 88888.00 2010-12-30 00:00:42.137 364 13197.74 512.14 56836.54 88888.00 2010-12-30 00:00:43.137 364 13198.25 512.51 56835.81 88888.00 2010-12-30 00:00:44.137 364 13198.12 512.63 56835.32 88888.00 2010-12-30 00:00:45.137 364 13198.00 511.89 56836.54 88888.00 2010-12-30 00:00:46.137 364 13198.25 512.26 56835.69 88888.00 2010-12-30 00:00:47.137 364 13197.87 512.14 56835.93 88888.00 2010-12-30 00:00:48.137 364 13198.25 512.63 56836.18 88888.00 2010-12-30 00:00:49.137 364 13197.48 512.88 56836.18 88888.00 2010-12-30 00:00:50.137 364 13197.74 512.01 56835.93 88888.00 2010-12-30 00:00:51.137 364 13197.87 512.51 56836.30 88888.00 2010-12-30 00:00:52.137 364 13196.44 512.14 56835.93 88888.00 2010-12-30 00:00:53.137 364 13197.61 512.63 56836.79 88888.00 2010-12-30 00:00:54.137 364 13198.25 513.00 56836.54 88888.00 2010-12-30 00:00:55.137 364 13196.96 512.63 56835.32 88888.00 2010-12-30 00:00:56.137 364 13198.77 511.89 56835.69 88888.00 2010-12-30 00:00:57.137 364 13197.09 511.89 56835.57 88888.00 2010-12-30 00:00:58.137 364 13198.51 512.38 56836.54 88888.00 2010-12-30 00:00:59.137 364 13197.61 512.01 56836.05 88888.00 2010-12-30 00:01:00.137 364 13195.66 512.75 56836.54 88888.00 2010-12-30 00:01:01.137 364 13196.05 512.01 56836.05 88888.00 2010-12-30 00:01:02.137 364 13196.83 512.01 56835.81 88888.00 2010-12-30 00:01:03.137 364 13197.61 512.14 56836.18 88888.00 2010-12-30 00:01:05.137 364 13197.09 512.51 56836.18 88888.00 2010-12-30 00:01:06.137 364 13197.48 512.75 56835.93 88888.00 2010-12-30 00:01:07.137 364 13196.96 512.14 56835.81 88888.00 2010-12-30 00:01:08.137 364 13197.48 512.14 56836.30 88888.00 2010-12-30 00:01:09.137 364 13198.25 512.51 56835.93 88888.00 2010-12-30 00:01:10.137 364 13197.61 512.26 56835.93 88888.00 2010-12-30 00:01:11.137 364 13197.35 512.14 56836.30 88888.00 2010-12-30 00:01:12.137 364 13197.74 512.38 56835.93 88888.00 2010-12-30 00:01:13.137 364 13197.48 512.51 56835.93 88888.00 2010-12-30 00:01:14.137 364 13196.57 512.51 56835.93 88888.00 2010-12-30 00:01:15.137 364 13197.48 512.26 56835.57 88888.00 2010-12-30 00:01:16.137 364 13197.09 513.00 56835.57 88888.00 2010-12-30 00:01:17.137 364 13197.35 512.26 56836.30 88888.00 2010-12-30 00:01:18.137 364 13196.96 512.26 56836.30 88888.00 2010-12-30 00:01:19.137 364 13196.31 511.89 56835.57 88888.00 2010-12-30 00:01:20.137 364 13196.31 511.89 56836.30 88888.00 2010-12-30 00:01:21.137 364 13197.09 512.26 56836.30 88888.00 2010-12-30 00:01:22.137 364 13197.61 512.26 56835.93 88888.00 2010-12-30 00:01:23.137 364 13197.09 512.51 56836.05 88888.00 2010-12-30 00:01:24.137 364 13197.61 513.25 56836.05 88888.00 2010-12-30 00:01:25.137 364 13196.83 512.51 56836.18 88888.00 2010-12-30 00:01:26.137 364 13196.83 511.89 56836.18 88888.00 2010-12-30 00:01:27.137 364 13197.61 512.38 56834.95 88888.00 2010-12-30 00:01:28.137 364 13196.96 512.51 56835.57 88888.00 2010-12-30 00:01:29.137 364 13197.61 512.51 56836.18 88888.00 2010-12-30 00:01:30.137 364 13194.23 512.75 56836.05 88888.00 2010-12-30 00:01:31.137 364 13197.35 513.00 56835.32 88888.00 2010-12-30 00:01:32.137 364 13196.57 512.75 56835.81 88888.00 2010-12-30 00:01:33.137 364 13197.61 512.14 56836.05 88888.00 2010-12-30 00:01:34.137 364 13197.61 512.01 56835.69 88888.00 2010-12-30 00:01:35.137 364 13197.09 512.26 56835.45 88888.00 2010-12-30 00:01:36.137 364 13196.83 513.25 56836.18 88888.00 2010-12-30 00:01:37.137 364 13196.70 512.01 56835.57 88888.00 2010-12-30 00:01:38.137 364 13197.61 512.75 56835.45 88888.00 2010-12-30 00:01:39.137 364 13198.00 512.75 56835.20 88888.00 2010-12-30 00:01:40.137 364 13197.87 512.01 56835.69 88888.00 2010-12-30 00:01:41.137 364 13198.12 511.89 56835.81 88888.00 2010-12-30 00:01:42.137 364 13197.35 512.26 56835.57 88888.00 2010-12-30 00:01:43.137 364 13196.70 511.76 56835.93 88888.00 2010-12-30 00:01:44.137 364 13197.09 511.76 56836.05 88888.00 2010-12-30 00:01:45.137 364 13197.48 512.01 56835.32 88888.00 2010-12-30 00:01:46.137 364 13197.48 512.51 56835.57 88888.00 2010-12-30 00:01:47.137 364 13197.35 512.01 56835.57 88888.00 2010-12-30 00:01:48.137 364 13197.61 512.51 56836.42 88888.00 2010-12-30 00:01:49.137 364 13196.83 513.13 56836.54 88888.00 2010-12-30 00:01:50.137 364 13198.51 512.01 56835.81 88888.00 2010-12-30 00:01:51.137 364 13197.22 512.26 56835.81 88888.00 2010-12-30 00:01:52.137 364 13197.74 511.89 56836.05 88888.00 2010-12-30 00:01:53.137 364 13196.18 512.38 56835.45 88888.00 2010-12-30 00:01:54.137 364 13196.96 512.63 56835.93 88888.00 2010-12-30 00:01:55.137 364 13197.09 512.38 56835.69 88888.00 2010-12-30 00:01:56.137 364 13198.25 511.89 56835.93 88888.00 2010-12-30 00:01:57.137 364 13194.62 512.63 56836.54 88888.00 2010-12-30 00:01:58.137 364 13197.09 512.51 56835.93 88888.00 2010-12-30 00:01:59.137 364 13196.83 512.51 56835.81 88888.00 2010-12-30 00:02:00.137 364 13197.48 512.14 56835.81 88888.00 2010-12-30 00:02:01.137 364 13196.70 512.63 56836.42 88888.00 2010-12-30 00:02:02.137 364 13195.92 512.38 56836.18 88888.00 2010-12-30 00:02:03.137 364 13198.51 512.75 56836.42 88888.00 2010-12-30 00:02:04.137 364 13194.62 512.14 56835.45 88888.00 2010-12-30 00:02:05.137 364 13197.74 512.88 56835.69 88888.00 2010-12-30 00:02:06.137 364 13197.22 512.51 56835.93 88888.00 2010-12-30 00:02:07.137 364 13197.74 512.63 56836.05 88888.00 2010-12-30 00:02:08.137 364 13197.48 512.14 56836.05 88888.00 2010-12-30 00:02:09.137 364 13199.29 512.63 56836.05 88888.00 2010-12-30 00:02:10.137 364 13195.40 512.75 56835.69 88888.00 2010-12-30 00:02:11.137 364 13199.03 512.26 56836.05 88888.00 2010-12-30 00:02:12.137 364 13195.27 512.01 56835.93 88888.00 2010-12-30 00:02:13.137 364 13196.44 512.14 56835.69 88888.00 2010-12-30 00:02:14.137 364 13196.18 512.01 56835.69 88888.00 2010-12-30 00:02:15.137 364 13197.22 512.63 56835.45 88888.00 2010-12-30 00:02:16.137 364 13196.96 512.38 56836.05 88888.00 2010-12-30 00:02:17.137 364 13196.57 512.14 56836.05 88888.00 2010-12-30 00:02:18.137 364 13196.83 512.26 56835.93 88888.00 2010-12-30 00:02:19.137 364 13197.09 512.26 56836.05 88888.00 2010-12-30 00:02:20.137 364 13197.09 512.38 56836.18 88888.00 2010-12-30 00:02:21.137 364 13196.96 512.63 56836.42 88888.00 2010-12-30 00:02:22.137 364 13198.00 511.89 56836.18 88888.00 2010-12-30 00:02:23.137 364 13197.35 511.89 56836.18 88888.00 2010-12-30 00:02:24.137 364 13197.87 512.26 56836.05 88888.00 2010-12-30 00:02:25.137 364 13196.70 512.38 56836.05 88888.00 2010-12-30 00:02:26.137 364 13197.61 512.38 56836.18 88888.00 2010-12-30 00:02:27.137 364 13196.57 512.01 56835.81 88888.00 2010-12-30 00:02:28.137 364 13197.09 511.89 56836.18 88888.00 2010-12-30 00:02:29.137 364 13197.61 511.76 56835.57 88888.00 2010-12-30 00:02:30.137 364 13197.35 512.38 56835.57 88888.00 2010-12-30 00:02:31.137 364 13196.18 511.89 56835.69 88888.00 2010-12-30 00:02:32.137 364 13196.96 512.01 56836.42 88888.00 2010-12-30 00:02:33.137 364 13194.88 513.00 56836.30 88888.00 2010-12-30 00:02:34.137 364 13196.18 512.01 56836.18 88888.00 2010-12-30 00:02:35.137 364 13197.61 512.26 56835.93 88888.00 2010-12-30 00:02:36.137 364 13196.44 512.14 56836.30 88888.00 2010-12-30 00:02:37.137 364 13196.57 511.89 56835.45 88888.00 2010-12-30 00:02:38.137 364 13196.18 512.01 56835.81 88888.00 2010-12-30 00:02:39.137 364 13196.44 512.14 56835.45 88888.00 2010-12-30 00:02:40.137 364 13195.66 511.89 56835.69 88888.00 2010-12-30 00:02:41.137 364 13196.18 512.38 56835.93 88888.00 2010-12-30 00:02:42.137 364 13195.40 511.76 56836.30 88888.00 2010-12-30 00:02:43.137 364 13195.14 512.51 56836.05 88888.00 2010-12-30 00:02:44.137 364 13194.75 512.26 56835.93 88888.00 2010-12-30 00:02:45.137 364 13194.75 512.51 56836.42 88888.00 2010-12-30 00:02:46.137 364 13196.05 511.64 56836.18 88888.00 2010-12-30 00:02:47.137 364 13194.88 512.51 56835.69 88888.00 2010-12-30 00:02:48.137 364 13195.40 512.63 56835.20 88888.00 2010-12-30 00:02:49.137 364 13194.49 512.38 56835.93 88888.00 2010-12-30 00:02:50.137 364 13195.40 512.38 56835.93 88888.00 2010-12-30 00:02:51.137 364 13195.79 512.38 56835.69 88888.00 2010-12-30 00:02:52.137 364 13196.05 511.76 56835.69 88888.00 2010-12-30 00:02:53.137 364 13195.66 512.51 56836.18 88888.00 2010-12-30 00:02:54.137 364 13195.92 512.14 56836.67 88888.00 2010-12-30 00:02:55.137 364 13194.75 512.38 56835.93 88888.00 2010-12-30 00:02:56.137 364 13195.53 512.38 56836.30 88888.00 2010-12-30 00:02:57.137 364 13194.62 512.51 56836.30 88888.00 2010-12-30 00:02:58.137 364 13193.71 512.75 56835.57 88888.00 2010-12-30 00:02:59.137 364 13195.53 511.76 56836.05 88888.00 2010-12-30 00:03:00.137 364 13194.75 512.63 56835.81 88888.00 2010-12-30 00:03:01.137 364 13194.36 512.26 56836.05 88888.00 2010-12-30 00:03:02.137 364 13195.01 511.76 56836.05 88888.00 2010-12-30 00:03:03.137 364 13197.09 512.63 56835.57 88888.00 2010-12-30 00:03:05.137 364 13195.79 512.26 56835.93 88888.00 2010-12-30 00:03:06.137 364 13193.45 512.38 56835.93 88888.00 2010-12-30 00:03:07.137 364 13195.01 512.63 56835.93 88888.00 2010-12-30 00:03:08.137 364 13194.62 512.38 56836.18 88888.00 2010-12-30 00:03:09.137 364 13194.49 511.64 56835.69 88888.00 2010-12-30 00:03:10.137 364 13196.57 512.75 56836.30 88888.00 2010-12-30 00:03:11.137 364 13195.79 512.26 56835.69 88888.00 2010-12-30 00:03:12.137 364 13195.66 512.01 56836.05 88888.00 2010-12-30 00:03:13.137 364 13195.53 512.51 56836.05 88888.00 2010-12-30 00:03:14.137 364 13195.79 512.26 56835.81 88888.00 2010-12-30 00:03:15.137 364 13196.44 512.26 56835.93 88888.00 2010-12-30 00:03:16.137 364 13195.92 512.26 56835.81 88888.00 2010-12-30 00:03:17.137 364 13196.05 512.63 56836.18 88888.00 2010-12-30 00:03:18.137 364 13196.70 512.01 56835.69 88888.00 2010-12-30 00:03:19.137 364 13195.66 511.89 56836.30 88888.00 2010-12-30 00:03:20.137 364 13196.31 512.14 56835.69 88888.00 2010-12-30 00:03:21.137 364 13195.92 512.26 56836.30 88888.00 2010-12-30 00:03:22.137 364 13195.92 512.63 56836.18 88888.00 2010-12-30 00:03:23.137 364 13196.18 513.00 56836.05 88888.00 2010-12-30 00:03:24.137 364 13196.31 512.75 56835.32 88888.00 2010-12-30 00:03:25.137 364 13196.18 512.63 56836.18 88888.00 2010-12-30 00:03:26.137 364 13195.27 512.26 56835.81 88888.00 2010-12-30 00:03:27.137 364 13196.83 512.14 56835.93 88888.00 2010-12-30 00:03:28.137 364 13196.05 512.38 56835.81 88888.00 2010-12-30 00:03:29.137 364 13196.70 512.01 56835.45 88888.00 2010-12-30 00:03:30.137 364 13196.05 511.64 56834.95 88888.00 2010-12-30 00:03:31.137 364 13195.79 512.38 56835.69 88888.00 2010-12-30 00:03:32.137 364 13196.18 511.52 56836.05 88888.00 2010-12-30 00:03:33.137 364 13196.57 512.26 56835.45 88888.00 2010-12-30 00:03:34.137 364 13196.57 512.26 56835.57 88888.00 2010-12-30 00:03:35.137 364 13196.96 512.14 56836.05 88888.00 2010-12-30 00:03:36.137 364 13196.70 512.01 56835.93 88888.00 2010-12-30 00:03:37.137 364 13196.57 511.76 56835.32 88888.00 2010-12-30 00:03:38.137 364 13195.92 512.01 56835.81 88888.00 2010-12-30 00:03:39.137 364 13195.79 512.01 56835.57 88888.00 2010-12-30 00:03:40.137 364 13196.18 512.88 56835.08 88888.00 2010-12-30 00:03:41.137 364 13195.53 512.01 56835.69 88888.00 2010-12-30 00:03:42.137 364 13196.70 512.01 56835.32 88888.00 2010-12-30 00:03:43.137 364 13196.05 512.38 56836.30 88888.00 2010-12-30 00:03:44.137 364 13195.53 512.63 56835.81 88888.00 2010-12-30 00:03:45.137 364 13195.40 511.27 56835.45 88888.00 2010-12-30 00:03:46.137 364 13195.53 512.75 56835.69 88888.00 2010-12-30 00:03:47.137 364 13195.92 512.14 56836.79 88888.00 2010-12-30 00:03:48.137 364 13195.53 512.75 56835.45 88888.00 2010-12-30 00:03:49.137 364 13194.75 512.26 56835.69 88888.00 2010-12-30 00:03:50.137 364 13195.92 512.14 56835.93 88888.00 2010-12-30 00:03:51.137 364 13195.79 511.27 56836.05 88888.00 2010-12-30 00:03:52.137 364 13195.27 511.27 56835.45 88888.00 2010-12-30 00:03:53.137 364 13195.79 512.75 56835.81 88888.00 2010-12-30 00:03:54.137 364 13195.79 512.26 56835.45 88888.00 2010-12-30 00:03:55.137 364 13195.79 512.51 56835.93 88888.00 2010-12-30 00:03:56.137 364 13195.92 511.76 56835.32 88888.00 2010-12-30 00:03:57.137 364 13196.18 512.63 56835.69 88888.00 2010-12-30 00:03:58.137 364 13195.79 511.89 56836.18 88888.00 2010-12-30 00:03:59.137 364 13194.75 511.64 56836.18 88888.00 2010-12-30 00:04:00.137 364 13196.18 512.26 56836.67 88888.00 2010-12-30 00:04:01.137 364 13196.83 512.26 56835.93 88888.00 2010-12-30 00:04:02.137 364 13196.57 512.63 56836.05 88888.00 2010-12-30 00:04:03.137 364 13196.57 511.64 56835.45 88888.00 2010-12-30 00:04:04.137 364 13196.96 512.38 56835.69 88888.00 2010-12-30 00:04:05.137 364 13197.87 512.51 56835.69 88888.00 2010-12-30 00:04:06.137 364 13195.40 512.14 56835.45 88888.00 2010-12-30 00:04:07.137 364 13197.09 512.75 56835.69 88888.00 2010-12-30 00:04:08.137 364 13197.09 512.63 56835.81 88888.00 2010-12-30 00:04:09.137 364 13196.44 512.75 56835.32 88888.00 2010-12-30 00:04:10.137 364 13197.09 512.63 56836.18 88888.00 2010-12-30 00:04:11.137 364 13197.09 512.26 56835.81 88888.00 2010-12-30 00:04:12.137 364 13196.44 512.14 56836.18 88888.00 2010-12-30 00:04:13.137 364 13195.92 512.88 56835.81 88888.00 2010-12-30 00:04:14.137 364 13196.18 512.14 56835.81 88888.00 2010-12-30 00:04:15.137 364 13195.92 512.75 56835.81 88888.00 2010-12-30 00:04:16.137 364 13196.44 512.14 56835.81 88888.00 2010-12-30 00:04:17.137 364 13196.57 512.51 56835.69 88888.00 2010-12-30 00:04:18.137 364 13196.44 512.88 56835.57 88888.00 2010-12-30 00:04:19.137 364 13196.44 512.51 56835.69 88888.00 2010-12-30 00:04:20.137 364 13197.09 512.38 56836.05 88888.00 2010-12-30 00:04:21.137 364 13197.35 512.26 56836.30 88888.00 2010-12-30 00:04:22.137 364 13197.35 512.26 56834.83 88888.00 2010-12-30 00:04:23.137 364 13197.48 513.00 56836.18 88888.00 2010-12-30 00:04:24.137 364 13197.48 512.75 56835.81 88888.00 2010-12-30 00:04:25.137 364 13197.22 512.01 56835.45 88888.00 2010-12-30 00:04:26.137 364 13197.74 512.88 56835.69 88888.00 2010-12-30 00:04:27.137 364 13199.03 512.14 56835.08 88888.00 2010-12-30 00:04:28.137 364 13196.96 512.63 56836.05 88888.00 2010-12-30 00:04:29.137 364 13196.70 512.38 56836.30 88888.00 2010-12-30 00:04:30.137 364 13197.35 511.76 56835.93 88888.00 2010-12-30 00:04:31.137 364 13197.09 512.26 56835.69 88888.00 2010-12-30 00:04:32.137 364 13197.48 512.01 56835.93 88888.00 2010-12-30 00:04:33.137 364 13196.70 512.38 56836.54 88888.00 2010-12-30 00:04:34.137 364 13197.35 512.51 56836.79 88888.00 2010-12-30 00:04:35.137 364 13197.87 512.51 56836.42 88888.00 2010-12-30 00:04:36.137 364 13197.87 512.51 56836.54 88888.00 2010-12-30 00:04:37.137 364 13196.57 512.38 56836.42 88888.00 2010-12-30 00:04:38.137 364 13196.44 512.63 56835.20 88888.00 2010-12-30 00:04:39.137 364 13196.70 512.26 56836.30 88888.00 2010-12-30 00:04:40.137 364 13196.70 512.51 56836.18 88888.00 2010-12-30 00:04:41.137 364 13196.31 511.89 56836.05 88888.00 2010-12-30 00:04:42.137 364 13197.22 512.75 56835.32 88888.00 2010-12-30 00:04:43.137 364 13195.79 511.76 56836.05 88888.00 2010-12-30 00:04:44.137 364 13195.66 512.26 56836.42 88888.00 2010-12-30 00:04:45.137 364 13197.87 512.14 56836.18 88888.00 2010-12-30 00:04:46.137 364 13196.57 512.26 56835.32 88888.00 2010-12-30 00:04:47.137 364 13197.35 512.01 56835.81 88888.00 2010-12-30 00:04:48.137 364 13194.62 512.63 56835.93 88888.00 2010-12-30 00:04:49.137 364 13195.92 513.00 56835.93 88888.00 2010-12-30 00:04:50.137 364 13195.66 512.38 56835.93 88888.00 2010-12-30 00:04:51.137 364 13196.18 512.38 56836.54 88888.00 2010-12-30 00:04:52.137 364 13197.48 512.63 56835.20 88888.00 2010-12-30 00:04:53.137 364 13198.00 511.64 56835.45 88888.00 2010-12-30 00:04:54.137 364 13196.83 512.51 56835.69 88888.00 2010-12-30 00:04:55.137 364 13198.00 512.14 56835.57 88888.00 2010-12-30 00:04:56.137 364 13195.53 512.51 56836.42 88888.00 2010-12-30 00:04:57.137 364 13195.01 512.26 56835.93 88888.00 2010-12-30 00:04:58.137 364 13193.32 512.63 56835.93 88888.00 2010-12-30 00:04:59.137 364 13195.66 512.01 56835.81 88888.00 2010-12-30 00:05:00.137 364 13197.09 512.63 56836.05 88888.00 2010-12-30 00:05:01.137 364 13194.75 512.01 56835.81 88888.00 2010-12-30 00:05:02.137 364 13195.40 511.76 56836.18 88888.00 2010-12-30 00:05:03.137 364 13196.05 512.88 56836.05 88888.00 2010-12-30 00:05:05.137 364 13195.66 512.63 56835.81 88888.00 2010-12-30 00:05:06.137 364 13196.05 512.38 56835.32 88888.00 2010-12-30 00:05:07.137 364 13195.79 512.38 56835.93 88888.00 2010-12-30 00:05:08.137 364 13196.44 512.01 56835.93 88888.00 2010-12-30 00:05:09.137 364 13196.70 512.38 56835.93 88888.00 2010-12-30 00:05:10.137 364 13195.66 512.88 56836.18 88888.00 2010-12-30 00:05:11.137 364 13196.44 513.13 56836.54 88888.00 2010-12-30 00:05:12.137 364 13196.05 511.89 56836.05 88888.00 2010-12-30 00:05:13.137 364 13196.57 512.01 56835.93 88888.00 2010-12-30 00:05:14.137 364 13196.57 512.51 56835.69 88888.00 2010-12-30 00:05:15.137 364 13197.22 512.26 56836.05 88888.00 2010-12-30 00:05:16.137 364 13197.61 512.38 56835.93 88888.00 2010-12-30 00:05:17.137 364 13194.75 512.01 56836.05 88888.00 2010-12-30 00:05:18.137 364 13196.18 513.25 56836.18 88888.00 2010-12-30 00:05:19.137 364 13196.57 512.14 56836.42 88888.00 2010-12-30 00:05:20.137 364 13196.31 512.63 56835.93 88888.00 2010-12-30 00:05:21.137 364 13196.31 512.26 56836.42 88888.00 2010-12-30 00:05:22.137 364 13197.35 513.13 56836.05 88888.00 2010-12-30 00:05:23.137 364 13195.79 512.51 56835.93 88888.00 2010-12-30 00:05:24.137 364 13196.57 513.00 56835.57 88888.00 2010-12-30 00:05:25.137 364 13197.09 511.76 56836.05 88888.00 2010-12-30 00:05:26.137 364 13196.83 512.38 56836.05 88888.00 2010-12-30 00:05:27.137 364 13196.83 511.89 56836.42 88888.00 2010-12-30 00:05:28.137 364 13196.44 512.38 56836.05 88888.00 2010-12-30 00:05:29.137 364 13196.44 512.75 56836.42 88888.00 2010-12-30 00:05:30.137 364 13196.44 512.38 56835.93 88888.00 2010-12-30 00:05:31.137 364 13196.31 512.88 56836.30 88888.00 2010-12-30 00:05:32.137 364 13196.05 512.38 56835.93 88888.00 2010-12-30 00:05:33.137 364 13196.96 512.63 56835.57 88888.00 2010-12-30 00:05:34.137 364 13197.35 512.51 56835.93 88888.00 2010-12-30 00:05:35.137 364 13194.36 511.89 56835.81 88888.00 2010-12-30 00:05:36.137 364 13196.96 512.75 56835.81 88888.00 2010-12-30 00:05:37.137 364 13195.66 512.51 56836.18 88888.00 2010-12-30 00:05:38.137 364 13196.05 512.88 56835.93 88888.00 2010-12-30 00:05:39.137 364 13196.18 512.75 56836.42 88888.00 2010-12-30 00:05:40.137 364 13197.22 513.00 56835.93 88888.00 2010-12-30 00:05:41.137 364 13197.09 513.00 56836.42 88888.00 2010-12-30 00:05:42.137 364 13197.22 512.26 56836.18 88888.00 2010-12-30 00:05:43.137 364 13196.31 512.63 56836.54 88888.00 2010-12-30 00:05:44.137 364 13195.92 512.88 56836.42 88888.00 2010-12-30 00:05:45.137 364 13196.96 512.14 56835.81 88888.00 2010-12-30 00:05:46.137 364 13196.83 513.13 56836.05 88888.00 2010-12-30 00:05:47.137 364 13195.92 512.38 56836.18 88888.00 2010-12-30 00:05:48.137 364 13196.31 512.38 56836.42 88888.00 2010-12-30 00:05:49.137 364 13196.96 512.63 56836.30 88888.00 2010-12-30 00:05:50.137 364 13196.70 512.51 56836.30 88888.00 2010-12-30 00:05:51.137 364 13196.18 512.38 56836.54 88888.00 2010-12-30 00:05:52.137 364 13196.18 512.63 56836.18 88888.00 2010-12-30 00:05:53.137 364 13196.57 513.13 56836.18 88888.00 2010-12-30 00:05:54.137 364 13196.70 511.89 56836.05 88888.00 2010-12-30 00:05:55.137 364 13194.75 512.63 56836.30 88888.00 2010-12-30 00:05:56.137 364 13197.09 511.76 56836.30 88888.00 2010-12-30 00:05:57.137 364 13195.92 512.63 56836.54 88888.00 2010-12-30 00:05:58.137 364 13196.83 512.26 56836.54 88888.00 2010-12-30 00:05:59.137 364 13197.87 512.63 56836.54 88888.00 2010-12-30 00:06:00.137 364 13196.57 512.63 56836.05 88888.00 2010-12-30 00:06:01.137 364 13196.83 512.63 56835.81 88888.00 2010-12-30 00:06:02.137 364 13196.31 512.38 56835.93 88888.00 2010-12-30 00:06:03.137 364 13195.14 512.51 56836.30 88888.00 2010-12-30 00:06:04.137 364 13195.92 512.51 56836.30 88888.00 2010-12-30 00:06:05.137 364 13196.05 512.75 56836.54 88888.00 2010-12-30 00:06:06.137 364 13196.31 512.38 56835.93 88888.00 2010-12-30 00:06:07.137 364 13196.70 512.38 56835.81 88888.00 2010-12-30 00:06:08.137 364 13196.83 512.63 56836.18 88888.00 2010-12-30 00:06:09.137 364 13196.57 512.75 56836.54 88888.00 2010-12-30 00:06:10.137 364 13196.18 512.26 56836.18 88888.00 2010-12-30 00:06:11.137 364 13196.83 513.37 56835.69 88888.00 2010-12-30 00:06:12.137 364 13196.70 512.51 56836.42 88888.00 2010-12-30 00:06:13.137 364 13196.57 512.14 56836.18 88888.00 2010-12-30 00:06:14.137 364 13195.66 512.38 56836.18 88888.00 2010-12-30 00:06:15.137 364 13197.61 513.13 56836.30 88888.00 2010-12-30 00:06:16.137 364 13196.57 512.75 56835.57 88888.00 2010-12-30 00:06:17.137 364 13194.10 512.75 56836.42 88888.00 2010-12-30 00:06:18.137 364 13194.36 513.13 56835.20 88888.00 2010-12-30 00:06:19.137 364 13197.61 512.51 56835.81 88888.00 2010-12-30 00:06:20.137 364 13196.31 512.51 56835.69 88888.00 2010-12-30 00:06:21.137 364 13196.57 512.63 56836.79 88888.00 2010-12-30 00:06:22.137 364 13196.31 512.63 56836.42 88888.00 2010-12-30 00:06:23.137 364 13196.96 512.26 56835.93 88888.00 2010-12-30 00:06:24.137 364 13198.00 512.14 56836.42 88888.00 2010-12-30 00:06:25.137 364 13195.79 512.75 56835.81 88888.00 2010-12-30 00:06:26.137 364 13196.18 513.13 56835.69 88888.00 2010-12-30 00:06:27.137 364 13197.09 512.01 56836.18 88888.00 2010-12-30 00:06:28.137 364 13194.75 512.26 56836.18 88888.00 2010-12-30 00:06:29.137 364 13195.40 512.63 56836.05 88888.00 2010-12-30 00:06:30.137 364 13196.05 512.63 56836.05 88888.00 2010-12-30 00:06:31.137 364 13195.92 511.76 56836.54 88888.00 2010-12-30 00:06:32.137 364 13195.66 512.51 56836.67 88888.00 2010-12-30 00:06:33.137 364 13194.88 512.75 56836.67 88888.00 2010-12-30 00:06:34.137 364 13196.31 512.51 56836.30 88888.00 2010-12-30 00:06:35.137 364 13197.09 513.13 56836.30 88888.00 2010-12-30 00:06:36.137 364 13195.66 512.51 56836.18 88888.00 2010-12-30 00:06:37.137 364 13195.66 512.51 56835.93 88888.00 2010-12-30 00:06:38.137 364 13195.79 512.38 56836.67 88888.00 2010-12-30 00:06:39.137 364 13196.96 513.13 56836.54 88888.00 2010-12-30 00:06:40.137 364 13196.18 512.14 56836.05 88888.00 2010-12-30 00:06:41.137 364 13195.92 512.01 56836.67 88888.00 2010-12-30 00:06:42.137 364 13195.53 512.01 56836.18 88888.00 2010-12-30 00:06:43.137 364 13197.22 512.26 56836.05 88888.00 2010-12-30 00:06:44.137 364 13195.53 512.88 56836.05 88888.00 2010-12-30 00:06:45.137 364 13195.14 511.89 56835.69 88888.00 2010-12-30 00:06:46.137 364 13195.79 512.38 56835.93 88888.00 2010-12-30 00:06:47.137 364 13195.79 512.75 56835.93 88888.00 2010-12-30 00:06:48.137 364 13195.66 512.51 56836.18 88888.00 2010-12-30 00:06:49.137 364 13195.53 512.14 56836.05 88888.00 2010-12-30 00:06:50.137 364 13196.31 512.88 56836.42 88888.00 2010-12-30 00:06:51.137 364 13195.66 512.26 56836.67 88888.00 2010-12-30 00:06:52.137 364 13195.40 512.01 56836.30 88888.00 2010-12-30 00:06:53.137 364 13195.92 512.38 56836.91 88888.00 2010-12-30 00:06:54.137 364 13195.92 512.26 56836.18 88888.00 2010-12-30 00:06:55.137 364 13195.92 512.63 56836.54 88888.00 2010-12-30 00:06:56.137 364 13196.96 512.75 56835.69 88888.00 2010-12-30 00:06:57.137 364 13196.05 512.26 56836.30 88888.00 2010-12-30 00:06:58.137 364 13196.05 511.76 56836.18 88888.00 2010-12-30 00:06:59.137 364 13196.31 512.26 56836.05 88888.00 2010-12-30 00:07:00.137 364 13196.05 512.26 56836.30 88888.00 2010-12-30 00:07:01.137 364 13196.57 512.88 56835.81 88888.00 2010-12-30 00:07:02.137 364 13196.31 512.88 56836.18 88888.00 2010-12-30 00:07:03.137 364 13196.05 512.26 56835.69 88888.00 2010-12-30 00:07:04.137 364 13196.96 512.38 56835.93 88888.00 2010-12-30 00:07:05.137 364 13196.31 512.51 56836.67 88888.00 2010-12-30 00:07:06.137 364 13196.83 511.76 56835.57 88888.00 2010-12-30 00:07:07.137 364 13196.44 512.38 56836.91 88888.00 2010-12-30 00:07:08.137 364 13195.92 512.63 56836.54 88888.00 2010-12-30 00:07:09.137 364 13195.79 512.51 56836.18 88888.00 2010-12-30 00:07:10.137 364 13196.31 512.26 56836.05 88888.00 2010-12-30 00:07:11.137 364 13196.70 512.01 56836.05 88888.00 2010-12-30 00:07:12.137 364 13196.18 512.26 56835.81 88888.00 2010-12-30 00:07:13.137 364 13195.92 512.38 56836.30 88888.00 2010-12-30 00:07:14.137 364 13196.44 512.51 56835.93 88888.00 2010-12-30 00:07:15.137 364 13196.96 512.63 56836.05 88888.00 2010-12-30 00:07:16.137 364 13196.18 512.88 56836.18 88888.00 2010-12-30 00:07:17.137 364 13196.18 512.88 56836.05 88888.00 2010-12-30 00:07:18.137 364 13196.83 512.88 56836.05 88888.00 2010-12-30 00:07:19.137 364 13196.57 513.25 56836.67 88888.00 2010-12-30 00:07:20.137 364 13196.31 512.75 56836.18 88888.00 2010-12-30 00:07:21.137 364 13196.83 512.51 56836.79 88888.00 2010-12-30 00:07:22.137 364 13196.18 512.51 56836.05 88888.00 2010-12-30 00:07:23.137 364 13197.48 512.26 56836.30 88888.00 2010-12-30 00:07:24.137 364 13195.79 512.38 56835.69 88888.00 2010-12-30 00:07:25.137 364 13195.01 513.00 56836.30 88888.00 2010-12-30 00:07:26.137 364 13196.31 512.38 56836.05 88888.00 2010-12-30 00:07:27.137 364 13196.31 512.01 56835.69 88888.00 2010-12-30 00:07:28.137 364 13195.92 512.75 56835.93 88888.00 2010-12-30 00:07:29.137 364 13196.57 512.14 56836.30 88888.00 2010-12-30 00:07:30.137 364 13195.66 512.63 56836.05 88888.00 2010-12-30 00:07:31.137 364 13195.66 513.37 56836.30 88888.00 2010-12-30 00:07:32.137 364 13195.14 512.01 56836.05 88888.00 2010-12-30 00:07:33.137 364 13196.05 512.38 56835.45 88888.00 2010-12-30 00:07:34.137 364 13193.84 511.64 56836.67 88888.00 2010-12-30 00:07:35.137 364 13195.27 512.26 56835.81 88888.00 2010-12-30 00:07:36.137 364 13196.96 512.14 56835.81 88888.00 2010-12-30 00:07:37.137 364 13195.92 511.76 56836.42 88888.00 2010-12-30 00:07:38.137 364 13195.66 512.88 56836.18 88888.00 2010-12-30 00:07:39.137 364 13197.61 512.26 56835.81 88888.00 2010-12-30 00:07:40.137 364 13193.71 511.76 56836.05 88888.00 2010-12-30 00:07:41.137 364 13194.88 512.14 56835.32 88888.00 2010-12-30 00:07:42.137 364 13195.53 512.63 56836.54 88888.00 2010-12-30 00:07:43.137 364 13195.40 512.75 56836.18 88888.00 2010-12-30 00:07:44.137 364 13195.27 512.01 56835.69 88888.00 2010-12-30 00:07:45.137 364 13195.92 512.63 56835.32 88888.00 2010-12-30 00:07:46.137 364 13195.14 512.38 56836.05 88888.00 2010-12-30 00:07:47.137 364 13195.92 512.51 56836.67 88888.00 2010-12-30 00:07:48.137 364 13196.18 512.38 56836.18 88888.00 2010-12-30 00:07:49.137 364 13196.05 511.52 56835.69 88888.00 2010-12-30 00:07:50.137 364 13196.31 512.14 56835.81 88888.00 2010-12-30 00:07:51.137 364 13195.79 512.14 56835.93 88888.00 2010-12-30 00:07:52.137 364 13196.57 513.00 56836.42 88888.00 2010-12-30 00:07:53.137 364 13196.18 512.88 56835.69 88888.00 2010-12-30 00:07:54.137 364 13196.31 512.75 56836.05 88888.00 2010-12-30 00:07:55.137 364 13196.18 512.14 56835.81 88888.00 2010-12-30 00:07:56.137 364 13196.31 512.38 56835.81 88888.00 2010-12-30 00:07:57.137 364 13196.96 512.63 56835.69 88888.00 2010-12-30 00:07:58.137 364 13195.27 512.51 56836.79 88888.00 2010-12-30 00:07:59.137 364 13195.53 512.88 56836.05 88888.00 2010-12-30 00:08:00.137 364 13195.79 512.26 56835.69 88888.00 2010-12-30 00:08:01.137 364 13195.79 512.51 56836.18 88888.00 2010-12-30 00:08:02.137 364 13195.40 512.51 56836.05 88888.00 2010-12-30 00:08:03.137 364 13196.57 512.38 56836.67 88888.00 2010-12-30 00:08:04.137 364 13193.97 512.26 56836.54 88888.00 2010-12-30 00:08:05.137 364 13195.27 512.26 56836.54 88888.00 2010-12-30 00:08:06.137 364 13195.40 512.51 56835.69 88888.00 2010-12-30 00:08:07.137 364 13195.14 512.63 56835.81 88888.00 2010-12-30 00:08:08.137 364 13197.22 511.89 56836.30 88888.00 2010-12-30 00:08:09.137 364 13195.40 512.26 56835.81 88888.00 2010-12-30 00:08:10.137 364 13195.14 512.14 56835.81 88888.00 2010-12-30 00:08:11.137 364 13195.14 512.88 56836.30 88888.00 2010-12-30 00:08:12.137 364 13195.92 512.51 56835.69 88888.00 2010-12-30 00:08:13.137 364 13195.14 512.75 56835.57 88888.00 2010-12-30 00:08:14.137 364 13195.01 512.38 56836.42 88888.00 2010-12-30 00:08:15.137 364 13196.18 512.75 56835.57 88888.00 2010-12-30 00:08:16.137 364 13196.18 512.63 56835.32 88888.00 2010-12-30 00:08:17.137 364 13195.66 511.52 56835.81 88888.00 2010-12-30 00:08:18.137 364 13195.92 512.63 56836.05 88888.00 2010-12-30 00:08:19.137 364 13195.53 512.26 56836.18 88888.00 2010-12-30 00:08:20.137 364 13195.40 513.00 56836.18 88888.00 2010-12-30 00:08:21.137 364 13195.66 512.26 56836.05 88888.00 2010-12-30 00:08:22.137 364 13196.18 513.13 56835.93 88888.00 2010-12-30 00:08:23.137 364 13195.53 512.75 56836.05 88888.00 2010-12-30 00:08:24.137 364 13195.40 512.63 56835.69 88888.00 2010-12-30 00:08:25.137 364 13195.79 512.14 56836.05 88888.00 2010-12-30 00:08:26.137 364 13196.31 512.51 56836.05 88888.00 2010-12-30 00:08:27.137 364 13195.53 512.75 56836.05 88888.00 2010-12-30 00:08:28.137 364 13195.27 512.14 56835.57 88888.00 2010-12-30 00:08:29.137 364 13195.66 512.75 56835.69 88888.00 2010-12-30 00:08:30.137 364 13195.79 512.14 56836.42 88888.00 2010-12-30 00:08:31.137 364 13195.92 512.14 56835.69 88888.00 2010-12-30 00:08:32.137 364 13196.83 512.51 56835.57 88888.00 2010-12-30 00:08:33.137 364 13196.57 512.51 56835.93 88888.00 2010-12-30 00:08:34.137 364 13195.79 512.51 56836.05 88888.00 2010-12-30 00:08:35.137 364 13195.92 512.75 56836.05 88888.00 2010-12-30 00:08:36.137 364 13198.00 512.63 56835.93 88888.00 2010-12-30 00:08:37.137 364 13195.01 512.01 56836.18 88888.00 2010-12-30 00:08:38.137 364 13195.53 513.25 56836.30 88888.00 2010-12-30 00:08:39.137 364 13196.05 512.88 56835.93 88888.00 2010-12-30 00:08:40.137 364 13196.31 512.38 56836.05 88888.00 2010-12-30 00:08:41.137 364 13195.01 512.75 56835.57 88888.00 2010-12-30 00:08:42.137 364 13195.66 513.25 56835.69 88888.00 2010-12-30 00:08:43.137 364 13195.66 511.89 56835.57 88888.00 2010-12-30 00:08:44.137 364 13195.01 512.38 56836.30 88888.00 2010-12-30 00:08:45.137 364 13196.44 513.00 56835.69 88888.00 2010-12-30 00:08:46.137 364 13196.44 513.37 56836.18 88888.00 2010-12-30 00:08:47.137 364 13195.92 512.75 56835.69 88888.00 2010-12-30 00:08:48.137 364 13195.66 512.38 56835.45 88888.00 2010-12-30 00:08:49.137 364 13195.66 512.51 56835.57 88888.00 2010-12-30 00:08:50.137 364 13196.05 512.75 56836.54 88888.00 2010-12-30 00:08:51.137 364 13195.27 512.26 56836.18 88888.00 2010-12-30 00:08:52.137 364 13195.79 512.63 56835.81 88888.00 2010-12-30 00:08:53.137 364 13195.66 513.00 56835.32 88888.00 2010-12-30 00:08:54.137 364 13196.44 512.38 56835.81 88888.00 2010-12-30 00:08:55.137 364 13195.40 512.88 56836.05 88888.00 2010-12-30 00:08:56.137 364 13195.53 512.51 56835.81 88888.00 2010-12-30 00:08:57.137 364 13194.88 511.64 56836.05 88888.00 2010-12-30 00:08:58.137 364 13195.92 512.14 56835.57 88888.00 2010-12-30 00:08:59.137 364 13195.40 513.00 56835.69 88888.00 2010-12-30 00:09:00.137 364 13196.05 512.88 56835.57 88888.00 2010-12-30 00:09:01.137 364 13195.14 512.88 56835.45 88888.00 2010-12-30 00:09:02.137 364 13196.18 511.89 56835.45 88888.00 2010-12-30 00:09:03.137 364 13196.18 512.01 56835.32 88888.00 2010-12-30 00:09:04.137 364 13197.74 512.26 56835.08 88888.00 2010-12-30 00:09:05.137 364 13195.14 512.38 56836.18 88888.00 2010-12-30 00:09:06.137 364 13195.53 512.38 56836.30 88888.00 2010-12-30 00:09:07.137 364 13195.40 511.89 56835.81 88888.00 2010-12-30 00:09:08.137 364 13195.01 512.51 56835.57 88888.00 2010-12-30 00:09:09.137 364 13195.01 512.26 56835.69 88888.00 2010-12-30 00:09:10.137 364 13194.75 512.75 56835.69 88888.00 2010-12-30 00:09:11.137 364 13195.14 513.00 56835.93 88888.00 2010-12-30 00:09:12.137 364 13194.62 512.75 56835.45 88888.00 2010-12-30 00:09:13.137 364 13193.45 512.14 56835.57 88888.00 2010-12-30 00:09:14.137 364 13195.53 512.51 56835.69 88888.00 2010-12-30 00:09:15.137 364 13194.62 512.51 56835.69 88888.00 2010-12-30 00:09:16.137 364 13195.27 513.25 56835.08 88888.00 2010-12-30 00:09:17.137 364 13196.05 512.14 56836.30 88888.00 2010-12-30 00:09:18.137 364 13195.53 513.25 56835.69 88888.00 2010-12-30 00:09:19.137 364 13195.14 512.63 56835.81 88888.00 2010-12-30 00:09:20.137 364 13195.27 513.00 56835.81 88888.00 2010-12-30 00:09:21.137 364 13195.27 512.51 56836.05 88888.00 2010-12-30 00:09:22.137 364 13194.62 512.51 56835.93 88888.00 2010-12-30 00:09:23.137 364 13194.88 512.51 56835.32 88888.00 2010-12-30 00:09:24.137 364 13194.88 513.00 56835.81 88888.00 2010-12-30 00:09:25.137 364 13194.62 512.51 56835.69 88888.00 2010-12-30 00:09:26.137 364 13194.75 513.00 56835.57 88888.00 2010-12-30 00:09:27.136 364 13195.27 512.75 56835.93 88888.00 2010-12-30 00:09:28.136 364 13194.75 512.75 56835.81 88888.00 2010-12-30 00:09:29.136 364 13194.62 513.13 56835.57 88888.00 2010-12-30 00:09:30.136 364 13193.06 512.75 56835.57 88888.00 2010-12-30 00:09:31.136 364 13194.88 512.75 56836.05 88888.00 2010-12-30 00:09:32.136 364 13194.75 512.63 56835.45 88888.00 2010-12-30 00:09:33.136 364 13194.49 512.51 56835.45 88888.00 2010-12-30 00:09:34.136 364 13193.97 512.26 56835.81 88888.00 2010-12-30 00:09:35.136 364 13193.97 512.63 56835.08 88888.00 2010-12-30 00:09:36.136 364 13193.45 512.38 56835.81 88888.00 2010-12-30 00:09:37.136 364 13193.45 512.88 56835.32 88888.00 2010-12-30 00:09:38.136 364 13193.58 512.01 56836.18 88888.00 2010-12-30 00:09:39.136 364 13193.45 513.00 56835.69 88888.00 2010-12-30 00:09:40.136 364 13192.67 512.63 56835.81 88888.00 2010-12-30 00:09:41.136 364 13194.10 511.76 56836.30 88888.00 2010-12-30 00:09:42.136 364 13193.45 512.26 56836.54 88888.00 2010-12-30 00:09:43.136 364 13194.36 512.75 56836.18 88888.00 2010-12-30 00:09:44.136 364 13194.10 512.63 56835.20 88888.00 2010-12-30 00:09:45.136 364 13194.49 512.63 56835.57 88888.00 2010-12-30 00:09:46.136 364 13194.10 512.26 56835.93 88888.00 2010-12-30 00:09:47.136 364 13194.75 512.88 56835.69 88888.00 2010-12-30 00:09:48.136 364 13194.10 512.38 56835.69 88888.00 2010-12-30 00:09:49.136 364 13194.10 513.00 56835.69 88888.00 2010-12-30 00:09:50.136 364 13193.84 512.26 56835.69 88888.00 2010-12-30 00:09:51.136 364 13193.45 512.88 56835.32 88888.00 2010-12-30 00:09:52.136 364 13193.71 512.75 56836.05 88888.00 2010-12-30 00:09:53.136 364 13193.71 511.76 56835.93 88888.00 2010-12-30 00:09:54.136 364 13193.19 512.75 56835.69 88888.00 2010-12-30 00:09:55.136 364 13194.49 512.63 56835.69 88888.00 2010-12-30 00:09:56.136 364 13193.84 512.26 56836.54 88888.00 2010-12-30 00:09:57.136 364 13193.32 512.14 56836.30 88888.00 2010-12-30 00:09:58.136 364 13194.10 512.01 56835.93 88888.00 2010-12-30 00:09:59.136 364 13193.71 512.14 56835.93 88888.00 2010-12-30 00:10:00.136 364 13194.10 512.88 56835.57 88888.00 2010-12-30 00:10:01.136 364 13193.97 512.51 56835.81 88888.00 2010-12-30 00:10:02.136 364 13194.10 512.26 56835.45 88888.00 2010-12-30 00:10:03.136 364 13194.62 513.25 56836.05 88888.00 2010-12-30 00:10:04.136 364 13193.71 512.88 56835.69 88888.00 2010-12-30 00:10:05.136 364 13193.19 512.88 56836.30 88888.00 2010-12-30 00:10:06.136 364 13194.62 513.13 56836.18 88888.00 2010-12-30 00:10:07.136 364 13193.71 513.00 56835.32 88888.00 2010-12-30 00:10:08.136 364 13193.32 512.63 56835.45 88888.00 2010-12-30 00:10:09.136 364 13193.84 513.25 56835.45 88888.00 2010-12-30 00:10:10.136 364 13194.75 513.00 56835.32 88888.00 2010-12-30 00:10:11.136 364 13194.23 512.63 56835.45 88888.00 2010-12-30 00:10:12.136 364 13194.49 513.13 56835.45 88888.00 2010-12-30 00:10:13.136 364 13193.58 512.38 56835.32 88888.00 2010-12-30 00:10:14.136 364 13194.49 512.63 56836.30 88888.00 2010-12-30 00:10:15.136 364 13193.84 512.63 56835.81 88888.00 2010-12-30 00:10:16.136 364 13193.71 513.00 56836.18 88888.00 2010-12-30 00:10:17.136 364 13193.84 513.00 56835.57 88888.00 2010-12-30 00:10:18.136 364 13193.32 512.88 56835.32 88888.00 2010-12-30 00:10:19.136 364 13194.10 513.13 56835.45 88888.00 2010-12-30 00:10:20.136 364 13194.23 512.63 56836.42 88888.00 2010-12-30 00:10:21.136 364 13193.97 512.63 56836.30 88888.00 2010-12-30 00:10:22.136 364 13194.10 512.63 56836.05 88888.00 2010-12-30 00:10:23.136 364 13194.10 513.62 56835.93 88888.00 2010-12-30 00:10:24.136 364 13193.71 513.37 56836.18 88888.00 2010-12-30 00:10:25.136 364 13194.36 513.00 56836.54 88888.00 2010-12-30 00:10:26.136 364 13193.97 512.88 56835.81 88888.00 2010-12-30 00:10:27.136 364 13194.49 512.38 56835.57 88888.00 2010-12-30 00:10:28.136 364 13195.14 512.38 56835.93 88888.00 2010-12-30 00:10:29.136 364 13194.23 512.88 56835.20 88888.00 2010-12-30 00:10:30.136 364 13193.84 513.13 56835.81 88888.00 2010-12-30 00:10:31.136 364 13193.71 512.63 56835.20 88888.00 2010-12-30 00:10:32.136 364 13193.97 512.75 56835.57 88888.00 2010-12-30 00:10:33.136 364 13193.84 513.37 56835.57 88888.00 2010-12-30 00:10:34.136 364 13193.58 513.25 56835.57 88888.00 2010-12-30 00:10:35.136 364 13193.71 512.38 56835.45 88888.00 2010-12-30 00:10:36.136 364 13193.58 513.37 56835.81 88888.00 2010-12-30 00:10:37.136 364 13193.71 513.00 56835.57 88888.00 2010-12-30 00:10:38.136 364 13194.36 512.51 56835.57 88888.00 2010-12-30 00:10:39.136 364 13193.58 513.37 56835.69 88888.00 2010-12-30 00:10:40.136 364 13195.01 513.13 56835.57 88888.00 2010-12-30 00:10:41.136 364 13196.57 513.25 56836.54 88888.00 2010-12-30 00:10:42.136 364 13193.19 512.88 56836.05 88888.00 2010-12-30 00:10:43.136 364 13193.71 512.51 56835.93 88888.00 2010-12-30 00:10:44.136 364 13193.06 512.75 56835.93 88888.00 2010-12-30 00:10:45.136 364 13193.32 513.37 56836.42 88888.00 2010-12-30 00:10:46.136 364 13193.84 513.62 56835.93 88888.00 2010-12-30 00:10:47.136 364 13194.10 512.75 56835.69 88888.00 2010-12-30 00:10:48.136 364 13194.36 513.00 56835.20 88888.00 2010-12-30 00:10:49.136 364 13194.10 512.75 56835.20 88888.00 2010-12-30 00:10:50.136 364 13193.32 512.63 56835.57 88888.00 2010-12-30 00:10:51.136 364 13193.45 512.51 56835.93 88888.00 2010-12-30 00:10:52.136 364 13194.10 512.51 56835.45 88888.00 2010-12-30 00:10:53.136 364 13193.97 512.75 56835.81 88888.00 2010-12-30 00:10:54.136 364 13194.23 512.51 56835.81 88888.00 2010-12-30 00:10:55.136 364 13194.36 512.88 56836.30 88888.00 2010-12-30 00:10:56.136 364 13193.71 512.26 56835.69 88888.00 2010-12-30 00:10:57.136 364 13193.45 512.38 56835.57 88888.00 2010-12-30 00:10:58.136 364 13194.49 512.75 56835.45 88888.00 2010-12-30 00:10:59.136 364 13193.58 513.00 56836.54 88888.00 2010-12-30 00:11:00.136 364 13193.32 513.25 56836.42 88888.00 2010-12-30 00:11:01.136 364 13195.40 512.88 56835.81 88888.00 2010-12-30 00:11:02.136 364 13196.96 513.37 56835.93 88888.00 2010-12-30 00:11:03.136 364 13195.79 513.62 56835.20 88888.00 2010-12-30 00:11:04.136 364 13193.58 512.63 56836.54 88888.00 2010-12-30 00:11:05.136 364 13193.19 512.14 56835.57 88888.00 2010-12-30 00:11:06.136 364 13192.54 512.75 56835.81 88888.00 2010-12-30 00:11:07.136 364 13193.71 513.00 56836.05 88888.00 2010-12-30 00:11:08.136 364 13193.84 512.75 56836.54 88888.00 2010-12-30 00:11:09.136 364 13193.58 512.88 56836.18 88888.00 2010-12-30 00:11:10.136 364 13193.58 512.38 56835.81 88888.00 2010-12-30 00:11:11.136 364 13192.93 512.51 56835.32 88888.00 2010-12-30 00:11:12.136 364 13193.32 513.13 56835.81 88888.00 2010-12-30 00:11:13.136 364 13193.58 513.25 56836.30 88888.00 2010-12-30 00:11:14.136 364 13192.93 512.51 56835.81 88888.00 2010-12-30 00:11:15.136 364 13193.19 512.51 56835.45 88888.00 2010-12-30 00:11:16.136 364 13193.71 512.51 56835.93 88888.00 2010-12-30 00:11:17.136 364 13193.19 513.13 56836.18 88888.00 2010-12-30 00:11:18.136 364 13193.45 512.63 56836.05 88888.00 2010-12-30 00:11:19.136 364 13192.15 512.51 56835.69 88888.00 2010-12-30 00:11:20.136 364 13192.93 512.63 56837.03 88888.00 2010-12-30 00:11:21.136 364 13192.93 512.63 56836.18 88888.00 2010-12-30 00:11:22.136 364 13193.71 512.51 56836.42 88888.00 2010-12-30 00:11:23.136 364 13192.28 513.37 56836.54 88888.00 2010-12-30 00:11:24.136 364 13192.28 513.37 56836.30 88888.00 2010-12-30 00:11:25.136 364 13192.67 512.38 56835.93 88888.00 2010-12-30 00:11:26.136 364 13192.28 512.01 56835.69 88888.00 2010-12-30 00:11:27.136 364 13192.93 512.75 56836.54 88888.00 2010-12-30 00:11:28.136 364 13192.54 513.25 56835.81 88888.00 2010-12-30 00:11:29.136 364 13193.71 512.75 56836.18 88888.00 2010-12-30 00:11:30.136 364 13193.19 513.00 56835.93 88888.00 2010-12-30 00:11:31.136 364 13195.40 512.38 56835.45 88888.00 2010-12-30 00:11:32.136 364 13193.06 513.13 56835.81 88888.00 2010-12-30 00:11:33.136 364 13193.32 512.75 56835.20 88888.00 2010-12-30 00:11:34.136 364 13196.05 513.00 56836.42 88888.00 2010-12-30 00:11:35.136 364 13196.31 513.25 56835.81 88888.00 2010-12-30 00:11:36.136 364 13192.93 512.75 56836.05 88888.00 2010-12-30 00:11:37.136 364 13192.54 513.00 56836.30 88888.00 2010-12-30 00:11:38.136 364 13192.67 512.63 56835.57 88888.00 2010-12-30 00:11:39.136 364 13192.15 512.88 56835.93 88888.00 2010-12-30 00:11:40.136 364 13192.54 513.25 56836.18 88888.00 2010-12-30 00:11:41.136 364 13192.02 513.13 56836.05 88888.00 2010-12-30 00:11:42.136 364 13192.54 512.63 56836.30 88888.00 2010-12-30 00:11:43.136 364 13192.93 512.14 56836.18 88888.00 2010-12-30 00:11:44.136 364 13192.54 512.38 56835.93 88888.00 2010-12-30 00:11:45.136 364 13193.06 512.38 56835.81 88888.00 2010-12-30 00:11:46.136 364 13192.15 512.88 56836.05 88888.00 2010-12-30 00:11:47.136 364 13192.93 512.01 56835.69 88888.00 2010-12-30 00:11:48.136 364 13193.19 512.75 56836.30 88888.00 2010-12-30 00:11:49.136 364 13193.58 512.38 56836.42 88888.00 2010-12-30 00:11:50.136 364 13192.80 512.75 56836.42 88888.00 2010-12-30 00:11:51.136 364 13191.24 513.25 56835.57 88888.00 2010-12-30 00:11:52.136 364 13192.02 512.75 56835.93 88888.00 2010-12-30 00:11:53.136 364 13191.76 512.14 56835.93 88888.00 2010-12-30 00:11:54.136 364 13193.32 513.25 56835.93 88888.00 2010-12-30 00:11:55.136 364 13192.41 513.13 56835.81 88888.00 2010-12-30 00:11:56.136 364 13191.63 513.13 56836.05 88888.00 2010-12-30 00:11:57.136 364 13192.80 513.13 56836.18 88888.00 2010-12-30 00:11:58.136 364 13192.54 512.51 56836.18 88888.00 2010-12-30 00:11:59.136 364 13192.67 513.62 56836.42 88888.00 2010-12-30 00:12:00.136 364 13192.80 512.51 56836.42 88888.00 2010-12-30 00:12:01.136 364 13192.41 513.13 56836.18 88888.00 2010-12-30 00:12:02.136 364 13192.93 512.88 56835.69 88888.00 2010-12-30 00:12:03.136 364 13191.89 513.37 56836.30 88888.00 2010-12-30 00:12:04.136 364 13192.54 513.25 56835.69 88888.00 2010-12-30 00:12:05.136 364 13192.41 512.88 56836.42 88888.00 2010-12-30 00:12:06.136 364 13192.67 513.13 56835.93 88888.00 2010-12-30 00:12:07.136 364 13193.06 512.88 56835.93 88888.00 2010-12-30 00:12:08.136 364 13192.28 512.51 56835.93 88888.00 2010-12-30 00:12:09.136 364 13191.89 512.63 56835.57 88888.00 2010-12-30 00:12:10.136 364 13191.63 512.75 56836.42 88888.00 2010-12-30 00:12:11.136 364 13191.63 512.88 56836.54 88888.00 2010-12-30 00:12:12.136 364 13192.67 512.75 56836.05 88888.00 2010-12-30 00:12:13.136 364 13191.89 512.88 56836.91 88888.00 2010-12-30 00:12:14.136 364 13191.63 512.63 56836.18 88888.00 2010-12-30 00:12:15.136 364 13192.41 512.38 56835.57 88888.00 2010-12-30 00:12:16.136 364 13192.54 512.51 56835.81 88888.00 2010-12-30 00:12:17.136 364 13192.15 512.75 56836.05 88888.00 2010-12-30 00:12:18.136 364 13191.63 512.75 56835.81 88888.00 2010-12-30 00:12:19.136 364 13192.15 512.75 56835.93 88888.00 2010-12-30 00:12:20.136 364 13191.76 512.75 56835.93 88888.00 2010-12-30 00:12:21.136 364 13191.63 513.13 56836.67 88888.00 2010-12-30 00:12:22.136 364 13191.76 513.25 56835.69 88888.00 2010-12-30 00:12:23.136 364 13192.02 512.75 56835.93 88888.00 2010-12-30 00:12:24.136 364 13192.41 512.38 56836.67 88888.00 2010-12-30 00:12:25.136 364 13192.54 512.75 56835.81 88888.00 2010-12-30 00:12:26.136 364 13192.41 512.38 56836.18 88888.00 2010-12-30 00:12:27.136 364 13192.80 512.88 56835.69 88888.00 2010-12-30 00:12:28.136 364 13192.80 513.00 56835.81 88888.00 2010-12-30 00:12:29.136 364 13192.67 512.51 56835.69 88888.00 2010-12-30 00:12:30.136 364 13193.32 512.88 56836.54 88888.00 2010-12-30 00:12:31.136 364 13192.41 513.37 56836.30 88888.00 2010-12-30 00:12:32.136 364 13192.80 513.13 56835.81 88888.00 2010-12-30 00:12:33.136 364 13192.28 513.25 56835.81 88888.00 2010-12-30 00:12:34.136 364 13192.02 512.63 56836.67 88888.00 2010-12-30 00:12:35.136 364 13192.54 512.01 56836.30 88888.00 2010-12-30 00:12:36.136 364 13192.93 513.00 56836.42 88888.00 2010-12-30 00:12:37.136 364 13192.15 512.63 56835.93 88888.00 2010-12-30 00:12:38.136 364 13192.41 512.75 56836.79 88888.00 2010-12-30 00:12:39.136 364 13193.32 513.00 56835.93 88888.00 2010-12-30 00:12:40.136 364 13192.67 512.63 56836.67 88888.00 2010-12-30 00:12:41.136 364 13193.32 513.00 56835.81 88888.00 2010-12-30 00:12:42.136 364 13193.45 512.51 56835.93 88888.00 2010-12-30 00:12:43.136 364 13192.41 513.25 56835.45 88888.00 2010-12-30 00:12:44.136 364 13193.58 513.37 56836.18 88888.00 2010-12-30 00:12:45.136 364 13193.19 512.63 56836.54 88888.00 2010-12-30 00:12:46.136 364 13192.93 513.00 56836.18 88888.00 2010-12-30 00:12:47.136 364 13193.71 513.00 56836.42 88888.00 2010-12-30 00:12:48.136 364 13193.19 512.88 56836.42 88888.00 2010-12-30 00:12:49.136 364 13193.97 513.13 56836.18 88888.00 2010-12-30 00:12:50.136 364 13193.06 513.13 56836.18 88888.00 2010-12-30 00:12:51.136 364 13193.19 513.37 56836.18 88888.00 2010-12-30 00:12:52.136 364 13193.32 512.38 56835.81 88888.00 2010-12-30 00:12:53.136 364 13193.58 513.25 56836.05 88888.00 2010-12-30 00:12:54.136 364 13193.32 512.26 56835.57 88888.00 2010-12-30 00:12:55.136 364 13193.19 512.75 56835.81 88888.00 2010-12-30 00:12:56.136 364 13192.80 512.26 56836.42 88888.00 2010-12-30 00:12:57.136 364 13193.32 512.75 56836.91 88888.00 2010-12-30 00:12:58.136 364 13193.06 512.51 56836.67 88888.00 2010-12-30 00:12:59.136 364 13193.06 511.89 56836.05 88888.00 2010-12-30 00:13:00.136 364 13193.32 513.37 56836.67 88888.00 2010-12-30 00:13:01.136 364 13193.71 512.14 56835.93 88888.00 2010-12-30 00:13:02.136 364 13193.19 512.88 56835.81 88888.00 2010-12-30 00:13:03.136 364 13193.58 512.75 56836.18 88888.00 2010-12-30 00:13:04.136 364 13193.84 512.75 56836.54 88888.00 2010-12-30 00:13:05.136 364 13193.19 512.63 56836.30 88888.00 2010-12-30 00:13:06.136 364 13192.15 512.75 56836.05 88888.00 2010-12-30 00:13:07.136 364 13192.67 512.01 56836.42 88888.00 2010-12-30 00:13:08.136 364 13192.93 512.51 56836.18 88888.00 2010-12-30 00:13:09.136 364 13192.93 513.62 56836.05 88888.00 2010-12-30 00:13:10.136 364 13192.15 512.75 56836.54 88888.00 2010-12-30 00:13:11.136 364 13192.54 512.63 56836.05 88888.00 2010-12-30 00:13:12.136 364 13192.67 512.63 56836.54 88888.00 2010-12-30 00:13:13.136 364 13192.80 512.75 56836.79 88888.00 2010-12-30 00:13:14.136 364 13193.97 512.75 56836.30 88888.00 2010-12-30 00:13:15.136 364 13192.28 513.00 56835.93 88888.00 2010-12-30 00:13:16.136 364 13193.71 513.00 56835.93 88888.00 2010-12-30 00:13:17.136 364 13194.36 512.75 56836.67 88888.00 2010-12-30 00:13:18.136 364 13193.06 512.63 56836.30 88888.00 2010-12-30 00:13:19.136 364 13193.71 512.75 56836.18 88888.00 2010-12-30 00:13:20.136 364 13193.45 512.51 56836.79 88888.00 2010-12-30 00:13:21.136 364 13193.06 512.75 56835.93 88888.00 2010-12-30 00:13:22.136 364 13192.93 512.88 56836.05 88888.00 2010-12-30 00:13:23.136 364 13192.93 512.63 56836.54 88888.00 2010-12-30 00:13:24.136 364 13193.06 513.25 56835.81 88888.00 2010-12-30 00:13:25.136 364 13193.32 512.75 56835.81 88888.00 2010-12-30 00:13:26.136 364 13193.58 512.75 56836.30 88888.00 2010-12-30 00:13:27.136 364 13193.45 512.88 56836.30 88888.00 2010-12-30 00:13:28.136 364 13193.06 512.38 56836.18 88888.00 2010-12-30 00:13:29.136 364 13193.32 512.63 56835.81 88888.00 2010-12-30 00:13:30.136 364 13194.10 512.88 56835.81 88888.00 2010-12-30 00:13:31.136 364 13192.93 512.88 56835.93 88888.00 2010-12-30 00:13:32.136 364 13193.45 512.75 56836.91 88888.00 2010-12-30 00:13:33.136 364 13193.58 513.00 56835.81 88888.00 2010-12-30 00:13:34.136 364 13193.71 512.01 56835.57 88888.00 2010-12-30 00:13:35.136 364 13194.62 512.38 56836.05 88888.00 2010-12-30 00:13:36.136 364 13193.32 513.00 56836.18 88888.00 2010-12-30 00:13:37.136 364 13193.58 513.62 56835.81 88888.00 2010-12-30 00:13:38.136 364 13193.84 513.00 56836.30 88888.00 2010-12-30 00:13:39.136 364 13193.84 512.63 56836.05 88888.00 2010-12-30 00:13:40.136 364 13194.10 512.63 56836.18 88888.00 2010-12-30 00:13:41.136 364 13193.84 512.88 56836.54 88888.00 2010-12-30 00:13:42.136 364 13194.88 512.75 56835.69 88888.00 2010-12-30 00:13:43.136 364 13193.71 512.38 56835.81 88888.00 2010-12-30 00:13:44.136 364 13193.97 512.88 56836.18 88888.00 2010-12-30 00:13:45.136 364 13193.71 513.25 56836.18 88888.00 2010-12-30 00:13:46.136 364 13194.49 513.25 56836.05 88888.00 2010-12-30 00:13:47.136 364 13194.62 512.63 56836.30 88888.00 2010-12-30 00:13:48.136 364 13193.97 513.62 56836.18 88888.00 2010-12-30 00:13:49.136 364 13193.58 512.88 56836.18 88888.00 2010-12-30 00:13:50.136 364 13194.23 513.00 56836.54 88888.00 2010-12-30 00:13:51.136 364 13194.10 512.26 56836.42 88888.00 2010-12-30 00:13:52.136 364 13193.32 513.25 56836.67 88888.00 2010-12-30 00:13:53.136 364 13193.71 512.88 56836.54 88888.00 2010-12-30 00:13:54.136 364 13193.45 512.75 56836.05 88888.00 2010-12-30 00:13:55.136 364 13194.23 512.63 56835.57 88888.00 2010-12-30 00:13:56.136 364 13198.00 512.14 56837.28 88888.00 2010-12-30 00:13:57.136 364 13194.23 512.88 56836.18 88888.00 2010-12-30 00:13:58.136 364 13195.27 512.88 56836.42 88888.00 2010-12-30 00:13:59.136 364 13194.10 513.37 56835.69 88888.00 2010-12-30 00:14:00.136 364 13193.84 512.63 56836.30 88888.00 2010-12-30 00:14:01.136 364 13193.84 512.26 56836.18 88888.00 2010-12-30 00:14:02.136 364 13193.71 512.26 56836.18 88888.00 2010-12-30 00:14:03.136 364 13193.45 512.38 56836.05 88888.00 2010-12-30 00:14:04.136 364 13193.71 512.88 56835.57 88888.00 2010-12-30 00:14:05.136 364 13195.66 512.63 56836.30 88888.00 2010-12-30 00:14:06.136 364 13193.45 512.63 56836.79 88888.00 2010-12-30 00:14:07.136 364 13194.49 512.38 56835.93 88888.00 2010-12-30 00:14:08.136 364 13193.06 512.63 56836.30 88888.00 2010-12-30 00:14:09.136 364 13194.49 511.89 56836.30 88888.00 2010-12-30 00:14:10.136 364 13193.97 512.26 56836.67 88888.00 2010-12-30 00:14:11.136 364 13193.19 513.00 56836.42 88888.00 2010-12-30 00:14:12.136 364 13196.57 513.25 56836.42 88888.00 2010-12-30 00:14:13.136 364 13194.10 513.00 56835.81 88888.00 2010-12-30 00:14:14.136 364 13193.45 513.00 56836.18 88888.00 2010-12-30 00:14:15.136 364 13196.18 512.63 56835.93 88888.00 2010-12-30 00:14:16.136 364 13193.97 512.38 56836.30 88888.00 2010-12-30 00:14:17.136 364 13194.49 512.63 56836.05 88888.00 2010-12-30 00:14:18.136 364 13194.88 513.00 56836.67 88888.00 2010-12-30 00:14:19.136 364 13193.97 513.00 56836.05 88888.00 2010-12-30 00:14:20.136 364 13193.84 513.00 56836.18 88888.00 2010-12-30 00:14:21.136 364 13193.58 513.25 56836.18 88888.00 2010-12-30 00:14:22.136 364 13193.84 512.88 56836.18 88888.00 2010-12-30 00:14:23.136 364 13193.32 513.25 56836.42 88888.00 2010-12-30 00:14:24.136 364 13194.36 512.26 56836.30 88888.00 2010-12-30 00:14:25.136 364 13193.97 512.63 56836.05 88888.00 2010-12-30 00:14:26.136 364 13194.75 513.00 56836.42 88888.00 2010-12-30 00:14:27.136 364 13194.75 512.38 56835.69 88888.00 2010-12-30 00:14:28.136 364 13195.01 512.51 56836.18 88888.00 2010-12-30 00:14:29.136 364 13194.75 513.13 56835.69 88888.00 2010-12-30 00:14:30.136 364 13195.40 512.38 56836.05 88888.00 2010-12-30 00:14:31.136 364 13195.01 512.75 56836.30 88888.00 2010-12-30 00:14:32.136 364 13195.40 513.25 56835.81 88888.00 2010-12-30 00:14:33.136 364 13194.49 512.88 56836.67 88888.00 2010-12-30 00:14:34.136 364 13195.66 513.00 56836.05 88888.00 2010-12-30 00:14:35.136 364 13195.53 513.13 56836.79 88888.00 2010-12-30 00:14:36.136 364 13195.79 513.25 56835.57 88888.00 2010-12-30 00:14:37.136 364 13195.14 513.13 56836.42 88888.00 2010-12-30 00:14:38.136 364 13195.79 512.26 56836.42 88888.00 2010-12-30 00:14:39.136 364 13195.14 512.75 56836.67 88888.00 2010-12-30 00:14:40.136 364 13195.66 512.51 56836.42 88888.00 2010-12-30 00:14:41.136 364 13195.14 512.14 56836.18 88888.00 2010-12-30 00:14:42.136 364 13195.53 512.51 56836.30 88888.00 2010-12-30 00:14:43.136 364 13194.88 512.38 56836.18 88888.00 2010-12-30 00:14:44.136 364 13195.53 513.00 56836.30 88888.00 2010-12-30 00:14:45.136 364 13198.38 512.75 56835.81 88888.00 2010-12-30 00:14:46.136 364 13194.75 512.88 56836.18 88888.00 2010-12-30 00:14:47.136 364 13195.79 512.88 56835.69 88888.00 2010-12-30 00:14:48.136 364 13194.75 512.75 56836.67 88888.00 2010-12-30 00:14:49.136 364 13194.88 512.63 56836.42 88888.00 2010-12-30 00:14:50.136 364 13195.79 512.51 56835.69 88888.00 2010-12-30 00:14:51.136 364 13197.48 512.63 56836.42 88888.00 2010-12-30 00:14:52.136 364 13196.70 512.01 56835.93 88888.00 2010-12-30 00:14:53.136 364 13194.62 512.26 56835.81 88888.00 2010-12-30 00:14:54.136 364 13195.27 512.38 56836.42 88888.00 2010-12-30 00:14:55.136 364 13194.88 512.38 56836.30 88888.00 2010-12-30 00:14:56.136 364 13196.44 513.25 56835.57 88888.00 2010-12-30 00:14:57.136 364 13195.27 512.75 56835.81 88888.00 2010-12-30 00:14:58.136 364 13195.92 512.63 56836.54 88888.00 2010-12-30 00:14:59.136 364 13197.35 512.01 56837.03 88888.00 2010-12-30 00:15:00.136 364 13196.96 512.14 56836.54 88888.00 2010-12-30 00:15:01.136 364 13196.83 513.13 56836.30 88888.00 2010-12-30 00:15:02.136 364 13192.67 512.51 56835.81 88888.00 2010-12-30 00:15:03.136 364 13194.23 512.63 56836.42 88888.00 2010-12-30 00:15:04.136 364 13195.27 513.13 56835.93 88888.00 2010-12-30 00:15:05.136 364 13194.49 513.00 56836.42 88888.00 2010-12-30 00:15:06.136 364 13194.49 512.63 56836.30 88888.00 2010-12-30 00:15:07.136 364 13194.49 512.38 56835.93 88888.00 2010-12-30 00:15:08.136 364 13194.49 513.25 56835.69 88888.00 2010-12-30 00:15:09.136 364 13194.88 512.51 56836.18 88888.00 2010-12-30 00:15:10.136 364 13195.01 512.38 56836.05 88888.00 2010-12-30 00:15:11.136 364 13195.14 512.63 56836.30 88888.00 2010-12-30 00:15:12.136 364 13194.75 512.75 56836.05 88888.00 2010-12-30 00:15:13.136 364 13194.23 512.01 56836.18 88888.00 2010-12-30 00:15:14.136 364 13194.49 512.38 56836.18 88888.00 2010-12-30 00:15:15.136 364 13194.62 513.37 56836.18 88888.00 2010-12-30 00:15:16.136 364 13194.75 512.51 56836.18 88888.00 2010-12-30 00:15:17.136 364 13194.75 512.51 56836.30 88888.00 2010-12-30 00:15:18.136 364 13194.49 512.14 56836.30 88888.00 2010-12-30 00:15:19.136 364 13194.75 512.01 56835.93 88888.00 2010-12-30 00:15:20.136 364 13194.62 512.26 56836.67 88888.00 2010-12-30 00:15:21.136 364 13194.75 512.14 56836.05 88888.00 2010-12-30 00:15:22.136 364 13195.27 511.64 56836.42 88888.00 2010-12-30 00:15:23.136 364 13194.88 512.75 56835.57 88888.00 2010-12-30 00:15:24.136 364 13194.62 512.38 56836.30 88888.00 2010-12-30 00:15:25.136 364 13195.01 512.26 56836.05 88888.00 2010-12-30 00:15:26.136 364 13194.75 512.26 56835.45 88888.00 2010-12-30 00:15:27.136 364 13194.62 512.63 56836.67 88888.00 2010-12-30 00:15:28.136 364 13194.23 512.26 56835.81 88888.00 2010-12-30 00:15:29.136 364 13193.84 512.75 56835.93 88888.00 2010-12-30 00:15:30.136 364 13193.84 512.63 56835.69 88888.00 2010-12-30 00:15:31.136 364 13193.97 512.75 56836.05 88888.00 2010-12-30 00:15:32.136 364 13193.97 512.75 56836.67 88888.00 2010-12-30 00:15:33.136 364 13195.40 513.25 56836.18 88888.00 2010-12-30 00:15:34.136 364 13194.49 511.89 56836.54 88888.00 2010-12-30 00:15:35.136 364 13194.88 513.00 56835.32 88888.00 2010-12-30 00:15:36.136 364 13195.01 512.26 56836.42 88888.00 2010-12-30 00:15:37.136 364 13195.14 512.51 56836.05 88888.00 2010-12-30 00:15:38.136 364 13194.49 512.14 56836.42 88888.00 2010-12-30 00:15:39.136 364 13194.88 512.88 56836.42 88888.00 2010-12-30 00:15:40.136 364 13195.01 512.26 56835.93 88888.00 2010-12-30 00:15:41.136 364 13194.23 512.75 56835.57 88888.00 2010-12-30 00:15:42.136 364 13194.62 512.14 56836.30 88888.00 2010-12-30 00:15:43.136 364 13195.14 512.63 56835.69 88888.00 2010-12-30 00:15:44.136 364 13194.49 513.00 56836.18 88888.00 2010-12-30 00:15:45.136 364 13195.14 512.51 56836.42 88888.00 2010-12-30 00:15:46.136 364 13194.10 511.64 56836.18 88888.00 2010-12-30 00:15:47.136 364 13194.23 512.14 56836.42 88888.00 2010-12-30 00:15:48.136 364 13194.49 511.89 56836.42 88888.00 2010-12-30 00:15:49.136 364 13194.75 512.75 56836.18 88888.00 2010-12-30 00:15:50.136 364 13195.01 512.26 56836.42 88888.00 2010-12-30 00:15:51.136 364 13195.01 512.88 56836.18 88888.00 2010-12-30 00:15:52.136 364 13195.01 512.38 56836.05 88888.00 2010-12-30 00:15:53.136 364 13195.27 512.75 56837.03 88888.00 2010-12-30 00:15:54.136 364 13194.75 512.63 56836.42 88888.00 2010-12-30 00:15:55.136 364 13195.53 512.51 56835.93 88888.00 2010-12-30 00:15:56.136 364 13195.14 512.51 56835.57 88888.00 2010-12-30 00:15:57.136 364 13195.53 512.88 56835.57 88888.00 2010-12-30 00:15:58.136 364 13194.75 512.75 56835.69 88888.00 2010-12-30 00:15:59.136 364 13195.14 512.75 56836.42 88888.00 2010-12-30 00:16:00.136 364 13195.14 512.63 56835.20 88888.00 2010-12-30 00:16:01.136 364 13195.40 512.38 56835.93 88888.00 2010-12-30 00:16:02.136 364 13195.79 512.63 56836.05 88888.00 2010-12-30 00:16:03.136 364 13196.05 512.38 56835.20 88888.00 2010-12-30 00:16:04.136 364 13195.27 513.37 56835.57 88888.00 2010-12-30 00:16:05.136 364 13195.14 513.25 56835.93 88888.00 2010-12-30 00:16:06.136 364 13195.53 513.37 56836.05 88888.00 2010-12-30 00:16:07.136 364 13195.53 513.37 56835.81 88888.00 2010-12-30 00:16:08.136 364 13195.01 512.88 56836.05 88888.00 2010-12-30 00:16:09.136 364 13194.88 512.88 56836.18 88888.00 2010-12-30 00:16:10.136 364 13195.27 512.75 56835.57 88888.00 2010-12-30 00:16:11.136 364 13195.40 512.38 56836.67 88888.00 2010-12-30 00:16:12.136 364 13195.53 512.63 56835.20 88888.00 2010-12-30 00:16:13.136 364 13194.49 512.38 56835.69 88888.00 2010-12-30 00:16:14.136 364 13195.01 513.00 56836.42 88888.00 2010-12-30 00:16:15.136 364 13193.97 512.14 56835.69 88888.00 2010-12-30 00:16:16.136 364 13195.66 513.00 56835.81 88888.00 2010-12-30 00:16:17.136 364 13195.40 512.38 56835.81 88888.00 2010-12-30 00:16:18.136 364 13195.92 512.38 56836.05 88888.00 2010-12-30 00:16:19.136 364 13195.79 512.88 56835.93 88888.00 2010-12-30 00:16:20.136 364 13194.10 513.13 56835.81 88888.00 2010-12-30 00:16:21.136 364 13195.53 512.63 56835.57 88888.00 2010-12-30 00:16:22.136 364 13194.75 512.26 56835.93 88888.00 2010-12-30 00:16:23.136 364 13194.23 512.38 56835.81 88888.00 2010-12-30 00:16:24.136 364 13194.75 512.75 56835.93 88888.00 2010-12-30 00:16:25.136 364 13193.84 512.88 56836.79 88888.00 2010-12-30 00:16:26.136 364 13193.58 512.63 56836.05 88888.00 2010-12-30 00:16:27.136 364 13194.75 512.75 56835.69 88888.00 2010-12-30 00:16:28.136 364 13193.58 512.75 56835.93 88888.00 2010-12-30 00:16:29.136 364 13193.06 512.38 56836.67 88888.00 2010-12-30 00:16:30.136 364 13193.97 512.51 56835.81 88888.00 2010-12-30 00:16:31.136 364 13193.84 512.26 56835.81 88888.00 2010-12-30 00:16:32.136 364 13195.01 512.14 56835.08 88888.00 2010-12-30 00:16:33.136 364 13193.71 512.75 56835.57 88888.00 2010-12-30 00:16:34.136 364 13193.58 512.88 56835.08 88888.00 2010-12-30 00:16:35.136 364 13194.23 512.38 56836.05 88888.00 2010-12-30 00:16:36.136 364 13192.93 512.38 56836.05 88888.00 2010-12-30 00:16:37.136 364 13193.71 511.89 56835.45 88888.00 2010-12-30 00:16:38.136 364 13192.80 512.88 56835.81 88888.00 2010-12-30 00:16:39.136 364 13193.32 512.88 56836.18 88888.00 2010-12-30 00:16:40.136 364 13193.97 512.01 56835.93 88888.00 2010-12-30 00:16:41.136 364 13193.19 512.38 56836.18 88888.00 2010-12-30 00:16:42.136 364 13193.06 512.63 56835.93 88888.00 2010-12-30 00:16:43.136 364 13193.45 512.01 56836.05 88888.00 2010-12-30 00:16:44.136 364 13193.45 512.26 56835.93 88888.00 2010-12-30 00:16:45.136 364 13193.84 512.14 56835.93 88888.00 2010-12-30 00:16:46.136 364 13193.58 512.01 56836.05 88888.00 2010-12-30 00:16:47.136 364 13193.84 512.75 56835.93 88888.00 2010-12-30 00:16:48.136 364 13192.67 512.75 56836.18 88888.00 2010-12-30 00:16:49.136 364 13193.19 512.51 56836.91 88888.00 2010-12-30 00:16:50.136 364 13193.84 512.26 56835.81 88888.00 2010-12-30 00:16:51.136 364 13193.06 512.88 56836.18 88888.00 2010-12-30 00:16:52.136 364 13193.71 512.38 56835.81 88888.00 2010-12-30 00:16:53.136 364 13192.80 511.89 56836.05 88888.00 2010-12-30 00:16:54.136 364 13192.93 512.51 56835.93 88888.00 2010-12-30 00:16:55.136 364 13193.32 512.88 56835.32 88888.00 2010-12-30 00:16:56.136 364 13192.67 513.13 56835.93 88888.00 2010-12-30 00:16:57.136 364 13192.67 512.51 56835.57 88888.00 2010-12-30 00:16:58.136 364 13192.28 512.26 56836.30 88888.00 2010-12-30 00:16:59.136 364 13192.93 512.26 56835.32 88888.00 2010-12-30 00:17:00.136 364 13193.32 513.13 56836.18 88888.00 2010-12-30 00:17:01.136 364 13193.32 512.38 56835.69 88888.00 2010-12-30 00:17:02.136 364 13193.19 512.38 56835.93 88888.00 2010-12-30 00:17:03.136 364 13193.97 511.89 56835.81 88888.00 2010-12-30 00:17:04.136 364 13195.01 512.38 56835.93 88888.00 2010-12-30 00:17:05.136 364 13193.84 512.88 56835.93 88888.00 2010-12-30 00:17:06.136 364 13194.10 512.14 56836.42 88888.00 2010-12-30 00:17:07.136 364 13194.10 512.51 56835.57 88888.00 2010-12-30 00:17:08.136 364 13193.32 512.01 56836.18 88888.00 2010-12-30 00:17:09.136 364 13193.19 512.88 56835.81 88888.00 2010-12-30 00:17:10.136 364 13193.97 512.75 56836.30 88888.00 2010-12-30 00:17:11.136 364 13193.58 512.63 56835.69 88888.00 2010-12-30 00:17:12.136 364 13193.58 512.14 56836.05 88888.00 2010-12-30 00:17:13.136 364 13192.80 512.75 56835.81 88888.00 2010-12-30 00:17:14.136 364 13192.93 512.63 56835.69 88888.00 2010-12-30 00:17:15.136 364 13193.45 512.75 56836.30 88888.00 2010-12-30 00:17:16.136 364 13193.32 512.14 56835.81 88888.00 2010-12-30 00:17:17.136 364 13193.32 511.89 56836.42 88888.00 2010-12-30 00:17:18.136 364 13193.06 512.88 56836.05 88888.00 2010-12-30 00:17:19.136 364 13193.19 512.63 56835.45 88888.00 2010-12-30 00:17:20.136 364 13192.93 512.75 56836.05 88888.00 2010-12-30 00:17:21.136 364 13194.23 512.38 56836.18 88888.00 2010-12-30 00:17:22.136 364 13193.06 512.01 56835.93 88888.00 2010-12-30 00:17:23.136 364 13193.32 512.88 56836.30 88888.00 2010-12-30 00:17:24.136 364 13193.19 512.63 56835.93 88888.00 2010-12-30 00:17:25.136 364 13193.71 512.88 56835.93 88888.00 2010-12-30 00:17:26.136 364 13193.32 511.76 56836.42 88888.00 2010-12-30 00:17:27.136 364 13193.06 512.51 56836.05 88888.00 2010-12-30 00:17:28.136 364 13193.19 512.38 56835.81 88888.00 2010-12-30 00:17:29.136 364 13193.84 512.01 56835.57 88888.00 2010-12-30 00:17:30.136 364 13193.45 512.14 56835.57 88888.00 2010-12-30 00:17:31.136 364 13194.36 512.38 56836.18 88888.00 2010-12-30 00:17:32.136 364 13193.58 512.26 56836.05 88888.00 2010-12-30 00:17:33.136 364 13193.84 512.75 56836.79 88888.00 2010-12-30 00:17:34.136 364 13193.58 512.14 56835.81 88888.00 2010-12-30 00:17:35.136 364 13193.32 512.51 56835.81 88888.00 2010-12-30 00:17:36.136 364 13193.58 512.88 56836.05 88888.00 2010-12-30 00:17:37.136 364 13193.32 512.51 56835.57 88888.00 2010-12-30 00:17:38.136 364 13193.06 512.38 56836.18 88888.00 2010-12-30 00:17:39.136 364 13193.45 512.63 56836.67 88888.00 2010-12-30 00:17:40.136 364 13192.15 513.00 56835.57 88888.00 2010-12-30 00:17:41.136 364 13193.32 512.63 56836.05 88888.00 2010-12-30 00:17:42.136 364 13193.58 513.25 56835.93 88888.00 2010-12-30 00:17:43.136 364 13192.80 512.63 56835.57 88888.00 2010-12-30 00:17:44.136 364 13192.93 513.13 56835.81 88888.00 2010-12-30 00:17:45.136 364 13193.06 512.75 56835.45 88888.00 2010-12-30 00:17:46.136 364 13193.45 512.75 56835.93 88888.00 2010-12-30 00:17:47.136 364 13192.80 512.63 56835.93 88888.00 2010-12-30 00:17:48.136 364 13192.80 512.38 56835.93 88888.00 2010-12-30 00:17:49.136 364 13192.93 512.51 56835.93 88888.00 2010-12-30 00:17:50.136 364 13193.32 512.38 56836.05 88888.00 2010-12-30 00:17:51.136 364 13193.32 512.88 56835.57 88888.00 2010-12-30 00:17:52.136 364 13193.58 512.01 56836.05 88888.00 2010-12-30 00:17:53.136 364 13193.06 512.14 56835.69 88888.00 2010-12-30 00:17:54.136 364 13193.19 512.51 56836.42 88888.00 2010-12-30 00:17:55.136 364 13194.10 513.37 56836.05 88888.00 2010-12-30 00:17:56.136 364 13193.32 512.38 56836.18 88888.00 2010-12-30 00:17:57.136 364 13193.45 513.00 56836.30 88888.00 2010-12-30 00:17:58.136 364 13193.71 512.75 56835.69 88888.00 2010-12-30 00:17:59.136 364 13193.71 512.38 56835.08 88888.00 2010-12-30 00:18:00.136 364 13193.58 512.88 56835.81 88888.00 2010-12-30 00:18:01.136 364 13193.84 512.26 56835.32 88888.00 2010-12-30 00:18:02.136 364 13193.84 512.26 56835.45 88888.00 2010-12-30 00:18:03.136 364 13194.88 512.14 56834.95 88888.00 2010-12-30 00:18:04.136 364 13193.71 512.38 56835.81 88888.00 2010-12-30 00:18:05.136 364 13192.41 512.51 56835.45 88888.00 2010-12-30 00:18:06.136 364 13193.45 513.25 56835.81 88888.00 2010-12-30 00:18:07.136 364 13193.84 512.38 56835.32 88888.00 2010-12-30 00:18:08.136 364 13193.84 512.75 56835.57 88888.00 2010-12-30 00:18:09.136 364 13193.32 512.26 56835.32 88888.00 2010-12-30 00:18:10.136 364 13194.49 512.26 56836.18 88888.00 2010-12-30 00:18:11.136 364 13193.84 511.89 56835.45 88888.00 2010-12-30 00:18:12.136 364 13193.97 512.63 56835.32 88888.00 2010-12-30 00:18:13.136 364 13194.10 512.88 56836.42 88888.00 2010-12-30 00:18:14.136 364 13193.71 513.00 56835.57 88888.00 2010-12-30 00:18:15.136 364 13195.27 512.51 56835.69 88888.00 2010-12-30 00:18:16.136 364 13194.23 513.13 56836.42 88888.00 2010-12-30 00:18:17.136 364 13198.00 513.13 56836.67 88888.00 2010-12-30 00:18:18.136 364 13199.55 512.26 56836.91 88888.00 2010-12-30 00:18:19.136 364 13200.20 512.88 56836.30 88888.00 2010-12-30 00:18:20.136 364 13191.89 512.63 56835.93 88888.00 2010-12-30 00:18:21.136 364 13193.19 513.00 56835.69 88888.00 2010-12-30 00:18:22.136 364 13193.84 512.88 56836.18 88888.00 2010-12-30 00:18:23.136 364 13194.10 513.00 56836.05 88888.00 2010-12-30 00:18:24.136 364 13193.32 512.26 56836.05 88888.00 2010-12-30 00:18:25.136 364 13193.19 512.38 56836.18 88888.00 2010-12-30 00:18:26.136 364 13193.71 512.63 56835.81 88888.00 2010-12-30 00:18:27.136 364 13193.97 513.13 56835.81 88888.00 2010-12-30 00:18:28.136 364 13193.32 512.88 56836.05 88888.00 2010-12-30 00:18:29.136 364 13193.58 513.62 56835.81 88888.00 2010-12-30 00:18:30.136 364 13194.10 513.00 56835.93 88888.00 2010-12-30 00:18:31.136 364 13193.32 513.25 56835.32 88888.00 2010-12-30 00:18:32.136 364 13194.10 512.01 56835.93 88888.00 2010-12-30 00:18:33.136 364 13194.10 512.38 56836.05 88888.00 2010-12-30 00:18:34.136 364 13194.10 512.75 56835.69 88888.00 2010-12-30 00:18:35.136 364 13194.49 512.88 56836.05 88888.00 2010-12-30 00:18:36.136 364 13193.97 512.63 56835.08 88888.00 2010-12-30 00:18:37.136 364 13193.71 512.88 56835.32 88888.00 2010-12-30 00:18:38.136 364 13193.71 513.00 56835.45 88888.00 2010-12-30 00:18:39.136 364 13194.10 512.63 56835.81 88888.00 2010-12-30 00:18:40.136 364 13194.75 512.75 56835.93 88888.00 2010-12-30 00:18:41.136 364 13194.10 512.51 56836.05 88888.00 2010-12-30 00:18:42.136 364 13194.23 513.25 56835.81 88888.00 2010-12-30 00:18:43.136 364 13193.32 512.26 56835.57 88888.00 2010-12-30 00:18:44.136 364 13194.10 512.88 56835.08 88888.00 2010-12-30 00:18:45.136 364 13194.36 512.51 56835.20 88888.00 2010-12-30 00:18:46.136 364 13194.36 512.26 56836.05 88888.00 2010-12-30 00:18:47.136 364 13194.36 512.51 56835.69 88888.00 2010-12-30 00:18:48.136 364 13193.71 511.89 56835.32 88888.00 2010-12-30 00:18:49.136 364 13194.49 512.75 56835.93 88888.00 2010-12-30 00:18:50.136 364 13194.75 512.38 56835.93 88888.00 2010-12-30 00:18:51.136 364 13194.36 512.63 56835.81 88888.00 2010-12-30 00:18:52.136 364 13194.62 512.75 56835.32 88888.00 2010-12-30 00:18:53.136 364 13194.75 512.63 56835.57 88888.00 2010-12-30 00:18:54.136 364 13195.53 512.14 56836.18 88888.00 2010-12-30 00:18:55.136 364 13195.27 513.00 56835.81 88888.00 2010-12-30 00:18:56.136 364 13194.88 512.38 56835.57 88888.00 2010-12-30 00:18:57.136 364 13194.75 512.38 56835.45 88888.00 2010-12-30 00:18:58.136 364 13195.14 512.38 56836.05 88888.00 2010-12-30 00:18:59.136 364 13194.75 512.63 56835.69 88888.00 2010-12-30 00:19:00.136 364 13194.75 512.26 56836.05 88888.00 2010-12-30 00:19:01.136 364 13194.49 512.38 56836.05 88888.00 2010-12-30 00:19:02.136 364 13194.49 513.00 56835.69 88888.00 2010-12-30 00:19:03.136 364 13195.40 512.63 56836.91 88888.00 2010-12-30 00:19:04.136 364 13195.14 512.26 56836.18 88888.00 2010-12-30 00:19:05.136 364 13194.23 513.00 56835.69 88888.00 2010-12-30 00:19:06.136 364 13194.10 513.25 56835.69 88888.00 2010-12-30 00:19:07.136 364 13193.97 513.50 56835.57 88888.00 2010-12-30 00:19:08.136 364 13194.88 512.38 56835.81 88888.00 2010-12-30 00:19:09.136 364 13194.23 513.25 56834.71 88888.00 2010-12-30 00:19:10.136 364 13194.62 512.26 56835.93 88888.00 2010-12-30 00:19:11.136 364 13194.62 512.38 56835.93 88888.00 2010-12-30 00:19:12.136 364 13194.49 512.63 56836.05 88888.00 2010-12-30 00:19:13.136 364 13194.49 512.38 56835.45 88888.00 2010-12-30 00:19:14.136 364 13194.75 512.51 56835.81 88888.00 2010-12-30 00:19:15.136 364 13194.36 512.51 56835.81 88888.00 2010-12-30 00:19:16.136 364 13194.75 512.88 56836.18 88888.00 2010-12-30 00:19:17.136 364 13195.27 511.76 56836.05 88888.00 2010-12-30 00:19:18.136 364 13194.88 512.88 56836.18 88888.00 2010-12-30 00:19:19.136 364 13194.49 512.14 56835.32 88888.00 2010-12-30 00:19:20.136 364 13194.49 512.14 56836.42 88888.00 2010-12-30 00:19:21.136 364 13194.75 512.01 56835.32 88888.00 2010-12-30 00:19:22.136 364 13194.36 512.26 56835.45 88888.00 2010-12-30 00:19:23.136 364 13194.49 512.01 56835.32 88888.00 2010-12-30 00:19:24.136 364 13195.27 512.01 56836.18 88888.00 2010-12-30 00:19:25.136 364 13194.10 511.64 56835.57 88888.00 2010-12-30 00:19:26.136 364 13194.62 512.01 56835.57 88888.00 2010-12-30 00:19:27.136 364 13194.23 512.63 56835.81 88888.00 2010-12-30 00:19:28.136 364 13193.58 512.51 56835.93 88888.00 2010-12-30 00:19:29.136 364 13194.23 513.00 56835.69 88888.00 2010-12-30 00:19:30.136 364 13194.88 512.75 56835.81 88888.00 2010-12-30 00:19:31.136 364 13194.23 512.75 56835.57 88888.00 2010-12-30 00:19:32.136 364 13194.75 512.63 56835.57 88888.00 2010-12-30 00:19:33.136 364 13194.49 512.51 56836.18 88888.00 2010-12-30 00:19:34.136 364 13194.36 512.26 56836.05 88888.00 2010-12-30 00:19:35.136 364 13194.10 511.76 56835.93 88888.00 2010-12-30 00:19:36.136 364 13194.36 512.38 56835.57 88888.00 2010-12-30 00:19:37.136 364 13193.71 512.38 56836.18 88888.00 2010-12-30 00:19:38.136 364 13193.97 512.26 56835.69 88888.00 2010-12-30 00:19:39.136 364 13194.49 511.76 56835.81 88888.00 2010-12-30 00:19:40.136 364 13193.97 512.38 56835.93 88888.00 2010-12-30 00:19:41.136 364 13193.84 512.75 56835.81 88888.00 2010-12-30 00:19:42.136 364 13195.79 512.51 56835.93 88888.00 2010-12-30 00:19:43.136 364 13198.77 512.75 56835.08 88888.00 2010-12-30 00:19:44.136 364 13193.84 512.14 56835.93 88888.00 2010-12-30 00:19:45.136 364 13193.84 512.14 56835.93 88888.00 2010-12-30 00:19:46.136 364 13194.10 512.63 56835.45 88888.00 2010-12-30 00:19:47.136 364 13194.10 512.14 56836.05 88888.00 2010-12-30 00:19:48.136 364 13194.23 512.63 56835.69 88888.00 2010-12-30 00:19:49.136 364 13193.84 512.75 56835.93 88888.00 2010-12-30 00:19:50.136 364 13194.49 512.38 56835.69 88888.00 2010-12-30 00:19:51.136 364 13193.97 512.38 56835.32 88888.00 2010-12-30 00:19:52.136 364 13194.23 512.75 56835.57 88888.00 2010-12-30 00:19:53.136 364 13193.84 512.26 56836.42 88888.00 2010-12-30 00:19:54.136 364 13194.36 511.89 56835.93 88888.00 2010-12-30 00:19:55.136 364 13194.23 512.14 56835.57 88888.00 2010-12-30 00:19:56.136 364 13194.36 512.38 56835.69 88888.00 2010-12-30 00:19:57.136 364 13193.97 512.26 56835.57 88888.00 2010-12-30 00:19:58.136 364 13193.97 512.14 56836.05 88888.00 2010-12-30 00:19:59.136 364 13193.97 512.75 56835.81 88888.00 2010-12-30 00:20:00.136 364 13194.23 512.26 56836.05 88888.00 2010-12-30 00:20:01.136 364 13194.75 512.14 56835.57 88888.00 2010-12-30 00:20:02.136 364 13194.36 512.38 56836.18 88888.00 2010-12-30 00:20:03.136 364 13193.97 512.63 56835.45 88888.00 2010-12-30 00:20:04.136 364 13194.23 512.63 56836.05 88888.00 2010-12-30 00:20:05.136 364 13193.97 512.38 56836.18 88888.00 2010-12-30 00:20:06.136 364 13194.62 512.38 56836.05 88888.00 2010-12-30 00:20:07.136 364 13193.97 512.38 56835.08 88888.00 2010-12-30 00:20:08.136 364 13194.36 511.39 56836.54 88888.00 2010-12-30 00:20:09.136 364 13194.10 512.51 56835.69 88888.00 2010-12-30 00:20:10.136 364 13195.01 512.26 56835.93 88888.00 2010-12-30 00:20:11.136 364 13194.23 511.39 56835.93 88888.00 2010-12-30 00:20:12.136 364 13193.97 512.14 56835.32 88888.00 2010-12-30 00:20:13.136 364 13194.62 512.63 56836.05 88888.00 2010-12-30 00:20:14.136 364 13194.49 512.51 56835.57 88888.00 2010-12-30 00:20:15.136 364 13194.49 512.38 56835.81 88888.00 2010-12-30 00:20:16.136 364 13194.10 511.89 56836.18 88888.00 2010-12-30 00:20:17.136 364 13193.84 512.63 56835.69 88888.00 2010-12-30 00:20:18.136 364 13194.62 511.76 56835.08 88888.00 2010-12-30 00:20:19.136 364 13194.62 512.14 56835.81 88888.00 2010-12-30 00:20:20.136 364 13194.88 512.26 56836.05 88888.00 2010-12-30 00:20:21.136 364 13195.40 512.75 56835.93 88888.00 2010-12-30 00:20:22.136 364 13194.75 511.89 56835.57 88888.00 2010-12-30 00:20:23.136 364 13194.88 512.38 56835.69 88888.00 2010-12-30 00:20:24.136 364 13194.10 512.26 56836.42 88888.00 2010-12-30 00:20:25.136 364 13195.27 512.51 56836.42 88888.00 2010-12-30 00:20:26.136 364 13194.75 512.26 56835.32 88888.00 2010-12-30 00:20:27.136 364 13195.27 512.51 56836.18 88888.00 2010-12-30 00:20:28.136 364 13194.75 512.63 56836.18 88888.00 2010-12-30 00:20:29.136 364 13194.62 512.26 56836.18 88888.00 2010-12-30 00:20:30.136 364 13194.23 512.14 56835.69 88888.00 2010-12-30 00:20:31.136 364 13194.62 512.01 56835.93 88888.00 2010-12-30 00:20:32.136 364 13194.23 512.63 56836.18 88888.00 2010-12-30 00:20:33.136 364 13192.02 511.52 56836.18 88888.00 2010-12-30 00:20:34.136 364 13193.71 512.38 56835.57 88888.00 2010-12-30 00:20:35.136 364 13195.14 512.75 56835.93 88888.00 2010-12-30 00:20:36.136 364 13195.66 512.26 56836.54 88888.00 2010-12-30 00:20:37.136 364 13194.75 512.01 56835.32 88888.00 2010-12-30 00:20:38.136 364 13193.84 512.01 56835.93 88888.00 2010-12-30 00:20:39.136 364 13193.84 512.75 56836.67 88888.00 2010-12-30 00:20:40.136 364 13191.11 512.63 56836.30 88888.00 2010-12-30 00:20:41.136 364 13191.11 511.89 56836.05 88888.00 2010-12-30 00:20:42.136 364 13198.38 512.38 56835.93 88888.00 2010-12-30 00:20:43.136 364 13192.54 511.89 56835.93 88888.00 2010-12-30 00:20:44.136 364 13193.97 512.38 56835.45 88888.00 2010-12-30 00:20:45.136 364 13191.50 512.51 56835.69 88888.00 2010-12-30 00:20:46.136 364 13189.29 512.01 56835.20 88888.00 2010-12-30 00:20:47.136 364 13187.60 512.14 56836.05 88888.00 2010-12-30 00:20:48.136 364 13189.68 511.39 56835.57 88888.00 2010-12-30 00:20:49.136 364 13189.29 511.76 56835.81 88888.00 2010-12-30 00:20:50.136 364 13188.77 512.01 56836.05 88888.00 2010-12-30 00:20:51.136 364 13187.73 512.75 56835.81 88888.00 2010-12-30 00:20:52.136 364 13187.73 512.14 56835.81 88888.00 2010-12-30 00:20:53.136 364 13189.42 512.26 56835.57 88888.00 2010-12-30 00:20:54.136 364 13189.16 512.14 56836.30 88888.00 2010-12-30 00:20:55.136 364 13190.20 512.26 56835.81 88888.00 2010-12-30 00:20:56.136 364 13189.55 512.75 56835.32 88888.00 2010-12-30 00:20:57.136 364 13187.34 512.14 56835.93 88888.00 2010-12-30 00:20:58.136 364 13188.64 512.26 56836.30 88888.00 2010-12-30 00:20:59.136 364 13189.16 511.64 56835.81 88888.00 2010-12-30 00:21:00.136 364 13189.68 512.26 56835.20 88888.00 2010-12-30 00:21:01.136 364 13188.12 512.14 56835.93 88888.00 2010-12-30 00:21:02.136 364 13189.03 511.89 56835.45 88888.00 2010-12-30 00:21:03.136 364 13188.25 511.64 56836.18 88888.00 2010-12-30 00:21:05.136 364 13198.64 512.51 56836.18 88888.00 2010-12-30 00:21:06.136 364 13196.18 512.75 56835.20 88888.00 2010-12-30 00:21:07.136 364 13198.77 512.88 56835.69 88888.00 2010-12-30 00:21:08.136 364 13192.80 512.14 56836.30 88888.00 2010-12-30 00:21:09.136 364 13193.45 512.51 56835.57 88888.00 2010-12-30 00:21:10.136 364 13194.49 512.38 56835.57 88888.00 2010-12-30 00:21:11.136 364 13194.49 512.38 56835.93 88888.00 2010-12-30 00:21:12.136 364 13194.23 512.51 56835.81 88888.00 2010-12-30 00:21:13.136 364 13193.84 512.38 56835.57 88888.00 2010-12-30 00:21:14.136 364 13194.10 512.63 56835.81 88888.00 2010-12-30 00:21:15.136 364 13194.62 512.51 56835.69 88888.00 2010-12-30 00:21:16.136 364 13194.10 512.75 56835.45 88888.00 2010-12-30 00:21:17.136 364 13193.84 512.51 56835.45 88888.00 2010-12-30 00:21:18.136 364 13193.45 513.13 56835.81 88888.00 2010-12-30 00:21:19.136 364 13193.97 512.26 56835.57 88888.00 2010-12-30 00:21:20.136 364 13194.10 511.76 56835.08 88888.00 2010-12-30 00:21:21.136 364 13194.75 512.26 56835.45 88888.00 2010-12-30 00:21:22.136 364 13192.93 512.14 56835.45 88888.00 2010-12-30 00:21:23.136 364 13193.06 512.26 56835.45 88888.00 2010-12-30 00:21:24.136 364 13192.67 512.75 56835.08 88888.00 2010-12-30 00:21:25.136 364 13193.06 512.38 56835.32 88888.00 2010-12-30 00:21:26.136 364 13192.41 512.14 56835.32 88888.00 2010-12-30 00:21:27.136 364 13189.68 511.52 56835.20 88888.00 2010-12-30 00:21:28.136 364 13187.99 512.14 56835.57 88888.00 2010-12-30 00:21:29.136 364 13189.29 512.51 56835.57 88888.00 2010-12-30 00:21:30.136 364 13188.25 512.51 56835.81 88888.00 2010-12-30 00:21:31.136 364 13187.99 511.89 56835.81 88888.00 2010-12-30 00:21:32.136 364 13187.99 512.63 56835.57 88888.00 2010-12-30 00:21:33.136 364 13188.51 512.26 56835.69 88888.00 2010-12-30 00:21:34.136 364 13189.16 511.89 56835.32 88888.00 2010-12-30 00:21:35.136 364 13187.99 512.88 56835.69 88888.00 2010-12-30 00:21:36.136 364 13191.76 512.26 56836.05 88888.00 2010-12-30 00:21:37.136 364 13191.63 513.00 56835.45 88888.00 2010-12-30 00:21:38.136 364 13189.42 512.01 56835.57 88888.00 2010-12-30 00:21:39.136 364 13190.46 512.26 56835.93 88888.00 2010-12-30 00:21:40.136 364 13189.94 512.51 56835.20 88888.00 2010-12-30 00:21:41.136 364 13189.03 513.00 56834.83 88888.00 2010-12-30 00:21:42.136 364 13190.85 512.14 56835.69 88888.00 2010-12-30 00:21:43.136 364 13195.01 511.89 56835.57 88888.00 2010-12-30 00:21:44.136 364 13194.36 512.63 56835.20 88888.00 2010-12-30 00:21:45.136 364 13192.28 511.89 56836.18 88888.00 2010-12-30 00:21:46.136 364 13192.93 512.01 56835.20 88888.00 2010-12-30 00:21:47.136 364 13193.45 512.38 56835.32 88888.00 2010-12-30 00:21:48.136 364 13193.19 512.14 56835.57 88888.00 2010-12-30 00:21:49.136 364 13192.28 512.26 56835.81 88888.00 2010-12-30 00:21:50.136 364 13192.28 512.38 56835.69 88888.00 2010-12-30 00:21:51.136 364 13191.63 512.01 56835.08 88888.00 2010-12-30 00:21:52.136 364 13190.98 512.01 56835.81 88888.00 2010-12-30 00:21:53.136 364 13190.59 512.38 56836.05 88888.00 2010-12-30 00:21:54.136 364 13189.81 512.01 56836.05 88888.00 2010-12-30 00:21:55.136 364 13191.76 512.51 56835.32 88888.00 2010-12-30 00:21:56.136 364 13189.81 512.63 56836.18 88888.00 2010-12-30 00:21:57.136 364 13191.50 511.64 56835.57 88888.00 2010-12-30 00:21:58.136 364 13189.68 512.75 56835.08 88888.00 2010-12-30 00:21:59.136 364 13190.72 512.51 56835.08 88888.00 2010-12-30 00:22:00.136 364 13190.85 512.26 56835.69 88888.00 2010-12-30 00:22:01.136 364 13189.42 512.75 56836.30 88888.00 2010-12-30 00:22:02.136 364 13187.08 512.63 56835.69 88888.00 2010-12-30 00:22:03.136 364 13187.86 513.13 56835.08 88888.00 2010-12-30 00:22:04.136 364 13188.12 513.00 56835.93 88888.00 2010-12-30 00:22:05.136 364 13188.64 513.00 56835.32 88888.00 2010-12-30 00:22:06.136 364 13188.51 512.63 56835.57 88888.00 2010-12-30 00:22:07.136 364 13188.51 512.88 56835.32 88888.00 2010-12-30 00:22:08.136 364 13192.93 513.00 56835.69 88888.00 2010-12-30 00:22:09.136 364 13193.58 512.14 56835.69 88888.00 2010-12-30 00:22:10.136 364 13193.58 512.51 56835.93 88888.00 2010-12-30 00:22:11.136 364 13198.90 511.89 56835.32 88888.00 2010-12-30 00:22:12.136 364 13192.93 512.01 56835.08 88888.00 2010-12-30 00:22:13.136 364 13191.76 511.89 56836.05 88888.00 2010-12-30 00:22:14.136 364 13191.24 512.63 56834.95 88888.00 2010-12-30 00:22:15.136 364 13192.02 512.63 56835.93 88888.00 2010-12-30 00:22:16.136 364 13191.24 512.01 56835.81 88888.00 2010-12-30 00:22:17.136 364 13189.94 512.01 56835.69 88888.00 2010-12-30 00:22:18.136 364 13190.72 512.63 56835.45 88888.00 2010-12-30 00:22:19.136 364 13189.29 512.88 56835.57 88888.00 2010-12-30 00:22:20.136 364 13189.16 512.75 56835.57 88888.00 2010-12-30 00:22:21.136 364 13190.20 512.51 56835.57 88888.00 2010-12-30 00:22:22.136 364 13190.98 513.25 56834.83 88888.00 2010-12-30 00:22:23.136 364 13191.37 513.00 56835.32 88888.00 2010-12-30 00:22:24.136 364 13191.11 513.13 56836.18 88888.00 2010-12-30 00:22:25.136 364 13190.46 512.38 56835.81 88888.00 2010-12-30 00:22:26.136 364 13190.72 512.63 56835.08 88888.00 2010-12-30 00:22:27.136 364 13194.75 512.63 56835.20 88888.00 2010-12-30 00:22:28.136 364 13190.59 512.38 56834.83 88888.00 2010-12-30 00:22:29.136 364 13195.92 513.25 56835.69 88888.00 2010-12-30 00:22:30.136 364 13199.55 512.51 56835.57 88888.00 2010-12-30 00:22:31.136 364 13197.35 512.38 56835.57 88888.00 2010-12-30 00:22:32.136 364 13199.03 512.88 56835.20 88888.00 2010-12-30 00:22:33.136 364 13196.44 512.51 56835.20 88888.00 2010-12-30 00:22:34.136 364 13196.05 513.00 56835.69 88888.00 2010-12-30 00:22:35.136 364 13197.87 512.38 56835.81 88888.00 2010-12-30 00:22:36.136 364 13198.25 512.75 56835.20 88888.00 2010-12-30 00:22:37.136 364 13196.18 512.63 56835.93 88888.00 2010-12-30 00:22:38.136 364 13198.25 512.75 56835.93 88888.00 2010-12-30 00:22:39.136 364 13196.83 512.75 56835.81 88888.00 2010-12-30 00:22:40.136 364 13195.40 512.75 56835.93 88888.00 2010-12-30 00:22:41.136 364 13196.05 512.63 56835.45 88888.00 2010-12-30 00:22:42.136 364 13193.71 511.76 56835.32 88888.00 2010-12-30 00:22:43.136 364 13196.96 512.63 56835.20 88888.00 2010-12-30 00:22:44.136 364 13192.80 512.51 56835.93 88888.00 2010-12-30 00:22:45.136 364 13192.93 512.75 56836.05 88888.00 2010-12-30 00:22:46.136 364 13195.40 512.63 56835.81 88888.00 2010-12-30 00:22:47.136 364 13195.92 511.89 56835.32 88888.00 2010-12-30 00:22:48.136 364 13198.00 513.37 56835.32 88888.00 2010-12-30 00:22:49.136 364 13197.61 512.51 56835.81 88888.00 2010-12-30 00:22:50.136 364 13198.64 512.75 56835.81 88888.00 2010-12-30 00:22:51.136 364 13200.07 512.88 56836.18 88888.00 2010-12-30 00:22:52.136 364 13197.61 512.51 56836.18 88888.00 2010-12-30 00:22:53.136 364 13197.22 512.75 56835.08 88888.00 2010-12-30 00:22:54.136 364 13196.96 512.75 56835.45 88888.00 2010-12-30 00:22:55.136 364 13196.57 512.75 56836.18 88888.00 2010-12-30 00:22:56.136 364 13195.92 512.51 56836.05 88888.00 2010-12-30 00:22:57.136 364 13194.88 513.13 56835.69 88888.00 2010-12-30 00:22:58.136 364 13195.14 512.63 56835.57 88888.00 2010-12-30 00:22:59.136 364 13193.58 512.75 56835.45 88888.00 2010-12-30 00:23:00.136 364 13194.36 513.13 56835.81 88888.00 2010-12-30 00:23:01.136 364 13193.45 512.63 56835.08 88888.00 2010-12-30 00:23:02.136 364 13194.62 513.13 56835.93 88888.00 2010-12-30 00:23:03.136 364 13195.14 512.51 56835.69 88888.00 2010-12-30 00:23:04.136 364 13195.79 513.00 56835.57 88888.00 2010-12-30 00:23:05.136 364 13192.54 512.88 56835.69 88888.00 2010-12-30 00:23:06.136 364 13194.10 512.26 56835.45 88888.00 2010-12-30 00:23:07.136 364 13192.54 513.00 56835.69 88888.00 2010-12-30 00:23:08.136 364 13190.72 513.00 56835.20 88888.00 2010-12-30 00:23:09.136 364 13190.72 513.00 56835.57 88888.00 2010-12-30 00:23:10.136 364 13191.24 512.88 56836.05 88888.00 2010-12-30 00:23:11.136 364 13190.85 512.75 56835.69 88888.00 2010-12-30 00:23:12.136 364 13189.55 513.00 56835.57 88888.00 2010-12-30 00:23:13.136 364 13190.72 513.37 56835.45 88888.00 2010-12-30 00:23:14.136 364 13188.12 513.13 56836.05 88888.00 2010-12-30 00:23:15.136 364 13188.51 512.88 56836.05 88888.00 2010-12-30 00:23:16.136 364 13188.12 512.63 56835.45 88888.00 2010-12-30 00:23:17.136 364 13188.51 513.37 56835.57 88888.00 2010-12-30 00:23:18.136 364 13191.11 512.88 56835.32 88888.00 2010-12-30 00:23:19.135 364 13186.56 513.00 56836.05 88888.00 2010-12-30 00:23:20.135 364 13192.80 513.37 56834.95 88888.00 2010-12-30 00:23:21.135 364 13189.81 513.00 56835.69 88888.00 2010-12-30 00:23:22.135 364 13188.38 513.00 56835.20 88888.00 2010-12-30 00:23:23.135 364 13188.90 512.38 56835.32 88888.00 2010-12-30 00:23:24.135 364 13184.74 512.75 56835.57 88888.00 2010-12-30 00:23:25.135 364 13183.70 512.26 56835.69 88888.00 2010-12-30 00:23:26.135 364 13185.52 512.75 56835.32 88888.00 2010-12-30 00:23:27.135 364 13188.90 513.25 56835.45 88888.00 2010-12-30 00:23:28.135 364 13191.76 512.75 56836.18 88888.00 2010-12-30 00:23:29.135 364 13189.03 513.75 56835.93 88888.00 2010-12-30 00:23:30.135 364 13189.81 512.75 56835.57 88888.00 2010-12-30 00:23:31.135 364 13189.55 512.51 56835.93 88888.00 2010-12-30 00:23:32.135 364 13190.46 513.37 56835.57 88888.00 2010-12-30 00:23:33.135 364 13190.72 512.51 56835.32 88888.00 2010-12-30 00:23:34.135 364 13193.58 513.62 56835.57 88888.00 2010-12-30 00:23:35.135 364 13190.33 512.38 56835.45 88888.00 2010-12-30 00:23:36.135 364 13188.25 513.00 56835.45 88888.00 2010-12-30 00:23:37.135 364 13189.68 512.63 56835.57 88888.00 2010-12-30 00:23:38.135 364 13189.68 512.63 56836.05 88888.00 2010-12-30 00:23:39.135 364 13189.81 513.13 56835.69 88888.00 2010-12-30 00:23:40.135 364 13191.24 512.75 56835.57 88888.00 2010-12-30 00:23:41.135 364 13189.81 512.38 56835.57 88888.00 2010-12-30 00:23:42.135 364 13190.07 512.51 56835.93 88888.00 2010-12-30 00:23:43.135 364 13190.85 512.75 56835.32 88888.00 2010-12-30 00:23:44.135 364 13189.55 513.00 56835.81 88888.00 2010-12-30 00:23:45.135 364 13189.94 513.13 56835.69 88888.00 2010-12-30 00:23:46.135 364 13190.07 513.00 56835.45 88888.00 2010-12-30 00:23:47.135 364 13189.94 512.75 56835.81 88888.00 2010-12-30 00:23:48.135 364 13190.20 512.88 56835.69 88888.00 2010-12-30 00:23:49.135 364 13189.68 512.51 56835.57 88888.00 2010-12-30 00:23:50.135 364 13193.19 512.88 56835.93 88888.00 2010-12-30 00:23:51.135 364 13189.42 512.63 56835.93 88888.00 2010-12-30 00:23:52.135 364 13189.03 512.63 56834.83 88888.00 2010-12-30 00:23:53.135 364 13190.46 513.00 56835.57 88888.00 2010-12-30 00:23:54.135 364 13190.07 512.75 56835.69 88888.00 2010-12-30 00:23:55.135 364 13190.07 512.38 56835.08 88888.00 2010-12-30 00:23:56.135 364 13189.81 512.14 56834.95 88888.00 2010-12-30 00:23:57.135 364 13190.20 512.75 56835.32 88888.00 2010-12-30 00:23:58.135 364 13190.46 513.00 56835.08 88888.00 2010-12-30 00:23:59.135 364 13190.20 512.63 56835.81 88888.00 2010-12-30 00:24:00.135 364 13190.85 513.25 56835.69 88888.00 2010-12-30 00:24:01.135 364 13190.20 513.13 56835.08 88888.00 2010-12-30 00:24:02.135 364 13191.24 512.88 56835.32 88888.00 2010-12-30 00:24:03.135 364 13197.35 513.13 56835.93 88888.00 2010-12-30 00:24:04.135 364 13198.64 512.88 56835.32 88888.00 2010-12-30 00:24:05.135 364 13187.86 512.88 56834.95 88888.00 2010-12-30 00:24:06.135 364 13188.64 512.63 56835.32 88888.00 2010-12-30 00:24:07.135 364 13191.63 512.38 56835.20 88888.00 2010-12-30 00:24:08.135 364 13190.59 513.00 56834.95 88888.00 2010-12-30 00:24:09.135 364 13187.08 513.13 56835.08 88888.00 2010-12-30 00:24:10.135 364 13185.91 512.63 56834.83 88888.00 2010-12-30 00:24:11.135 364 13188.25 512.38 56835.69 88888.00 2010-12-30 00:24:12.135 364 13189.29 512.63 56835.57 88888.00 2010-12-30 00:24:13.135 364 13189.03 513.37 56835.45 88888.00 2010-12-30 00:24:14.135 364 13189.81 512.75 56835.81 88888.00 2010-12-30 00:24:15.135 364 13189.16 512.75 56834.34 88888.00 2010-12-30 00:24:16.135 364 13190.33 512.75 56836.30 88888.00 2010-12-30 00:24:17.135 364 13189.81 512.88 56835.45 88888.00 2010-12-30 00:24:18.135 364 13189.55 512.14 56835.20 88888.00 2010-12-30 00:24:19.135 364 13189.68 512.01 56835.45 88888.00 2010-12-30 00:24:20.135 364 13189.81 513.25 56835.57 88888.00 2010-12-30 00:24:21.135 364 13189.94 512.75 56834.95 88888.00 2010-12-30 00:24:22.135 364 13190.20 512.75 56834.95 88888.00 2010-12-30 00:24:23.135 364 13189.81 512.63 56835.45 88888.00 2010-12-30 00:24:24.135 364 13190.33 512.63 56834.95 88888.00 2010-12-30 00:24:25.135 364 13190.33 512.75 56835.32 88888.00 2010-12-30 00:24:26.135 364 13190.33 512.88 56835.57 88888.00 2010-12-30 00:24:27.135 364 13189.81 513.25 56835.45 88888.00 2010-12-30 00:24:28.135 364 13190.20 513.13 56835.32 88888.00 2010-12-30 00:24:29.135 364 13189.16 512.75 56834.95 88888.00 2010-12-30 00:24:30.135 364 13189.42 513.25 56834.95 88888.00 2010-12-30 00:24:31.135 364 13191.50 513.00 56835.57 88888.00 2010-12-30 00:24:32.135 364 13190.46 512.14 56835.45 88888.00 2010-12-30 00:24:33.135 364 13189.55 513.13 56835.20 88888.00 2010-12-30 00:24:34.135 364 13190.46 513.00 56835.08 88888.00 2010-12-30 00:24:35.135 364 13189.81 513.00 56834.71 88888.00 2010-12-30 00:24:36.135 364 13189.81 513.13 56835.57 88888.00 2010-12-30 00:24:37.135 364 13189.68 512.38 56835.08 88888.00 2010-12-30 00:24:38.135 364 13190.59 512.88 56835.32 88888.00 2010-12-30 00:24:39.135 364 13190.59 512.14 56835.81 88888.00 2010-12-30 00:24:40.135 364 13190.98 512.75 56835.45 88888.00 2010-12-30 00:24:41.135 364 13190.46 512.75 56834.59 88888.00 2010-12-30 00:24:42.135 364 13190.72 513.13 56835.69 88888.00 2010-12-30 00:24:43.135 364 13191.24 512.75 56836.05 88888.00 2010-12-30 00:24:44.135 364 13190.59 512.63 56835.08 88888.00 2010-12-30 00:24:45.135 364 13190.20 512.38 56835.45 88888.00 2010-12-30 00:24:46.135 364 13190.72 512.38 56835.08 88888.00 2010-12-30 00:24:47.135 364 13191.50 512.75 56835.45 88888.00 2010-12-30 00:24:48.135 364 13191.11 512.38 56835.45 88888.00 2010-12-30 00:24:49.135 364 13191.76 512.51 56835.45 88888.00 2010-12-30 00:24:50.135 364 13190.85 512.63 56835.32 88888.00 2010-12-30 00:24:51.135 364 13190.72 512.63 56835.20 88888.00 2010-12-30 00:24:52.135 364 13190.07 512.75 56835.45 88888.00 2010-12-30 00:24:53.135 364 13190.98 513.25 56834.71 88888.00 2010-12-30 00:24:54.135 364 13190.85 513.13 56835.20 88888.00 2010-12-30 00:24:55.135 364 13190.98 513.00 56835.20 88888.00 2010-12-30 00:24:56.135 364 13190.33 512.51 56834.59 88888.00 2010-12-30 00:24:57.135 364 13190.72 512.88 56835.08 88888.00 2010-12-30 00:24:58.135 364 13190.98 512.14 56835.93 88888.00 2010-12-30 00:24:59.135 364 13191.63 512.26 56835.69 88888.00 2010-12-30 00:25:00.135 364 13192.15 512.51 56834.59 88888.00 2010-12-30 00:25:01.135 364 13191.50 512.88 56834.95 88888.00 2010-12-30 00:25:02.135 364 13191.11 512.26 56835.93 88888.00 2010-12-30 00:25:03.135 364 13191.50 512.88 56835.20 88888.00 2010-12-30 00:25:05.135 364 13190.72 512.88 56835.81 88888.00 2010-12-30 00:25:06.135 364 13191.37 512.63 56835.32 88888.00 2010-12-30 00:25:07.135 364 13191.11 512.63 56835.45 88888.00 2010-12-30 00:25:08.135 364 13191.37 512.51 56835.08 88888.00 2010-12-30 00:25:09.135 364 13191.50 512.51 56835.20 88888.00 2010-12-30 00:25:10.135 364 13190.07 512.75 56835.45 88888.00 2010-12-30 00:25:11.135 364 13190.85 512.26 56835.69 88888.00 2010-12-30 00:25:12.135 364 13191.37 512.63 56835.45 88888.00 2010-12-30 00:25:13.135 364 13201.37 512.38 56835.69 88888.00 2010-12-30 00:25:14.135 364 13188.51 512.38 56834.46 88888.00 2010-12-30 00:25:15.135 364 13190.20 513.00 56835.32 88888.00 2010-12-30 00:25:16.135 364 13190.59 512.51 56835.69 88888.00 2010-12-30 00:25:17.135 364 13189.94 512.26 56835.20 88888.00 2010-12-30 00:25:18.135 364 13191.11 512.63 56835.45 88888.00 2010-12-30 00:25:19.135 364 13191.24 512.26 56835.20 88888.00 2010-12-30 00:25:20.135 364 13190.59 512.88 56835.08 88888.00 2010-12-30 00:25:21.135 364 13191.24 512.75 56835.45 88888.00 2010-12-30 00:25:22.135 364 13191.24 512.63 56835.45 88888.00 2010-12-30 00:25:23.135 364 13190.46 512.75 56835.81 88888.00 2010-12-30 00:25:24.135 364 13190.33 512.75 56835.08 88888.00 2010-12-30 00:25:25.135 364 13191.24 512.38 56835.93 88888.00 2010-12-30 00:25:26.135 364 13190.72 512.75 56835.32 88888.00 2010-12-30 00:25:27.135 364 13190.72 512.38 56835.32 88888.00 2010-12-30 00:25:28.135 364 13190.46 512.88 56835.69 88888.00 2010-12-30 00:25:29.135 364 13191.11 512.75 56835.08 88888.00 2010-12-30 00:25:30.135 364 13190.72 512.26 56835.81 88888.00 2010-12-30 00:25:31.135 364 13191.37 512.75 56834.71 88888.00 2010-12-30 00:25:32.135 364 13191.24 512.88 56835.93 88888.00 2010-12-30 00:25:33.135 364 13190.72 512.38 56835.08 88888.00 2010-12-30 00:25:34.135 364 13190.85 512.26 56835.69 88888.00 2010-12-30 00:25:35.135 364 13191.24 513.13 56834.83 88888.00 2010-12-30 00:25:36.135 364 13191.11 512.38 56834.34 88888.00 2010-12-30 00:25:37.135 364 13191.50 512.88 56835.81 88888.00 2010-12-30 00:25:38.135 364 13191.24 513.00 56835.20 88888.00 2010-12-30 00:25:39.135 364 13192.28 512.88 56835.57 88888.00 2010-12-30 00:25:40.135 364 13190.46 512.51 56834.83 88888.00 2010-12-30 00:25:41.135 364 13191.37 512.75 56835.32 88888.00 2010-12-30 00:25:42.135 364 13191.89 512.51 56835.81 88888.00 2010-12-30 00:25:43.135 364 13191.37 512.75 56835.08 88888.00 2010-12-30 00:25:44.135 364 13191.89 512.63 56835.20 88888.00 2010-12-30 00:25:45.135 364 13191.24 512.63 56836.05 88888.00 2010-12-30 00:25:46.135 364 13191.37 513.25 56835.45 88888.00 2010-12-30 00:25:47.135 364 13191.37 512.63 56835.81 88888.00 2010-12-30 00:25:48.135 364 13191.50 511.89 56835.57 88888.00 2010-12-30 00:25:49.135 364 13193.84 512.63 56835.57 88888.00 2010-12-30 00:25:50.135 364 13192.67 512.88 56835.69 88888.00 2010-12-30 00:25:51.135 364 13191.24 512.88 56835.32 88888.00 2010-12-30 00:25:52.135 364 13192.02 512.88 56835.32 88888.00 2010-12-30 00:25:53.135 364 13192.67 512.38 56835.45 88888.00 2010-12-30 00:25:54.135 364 13191.63 512.51 56835.08 88888.00 2010-12-30 00:25:55.135 364 13191.76 512.14 56835.45 88888.00 2010-12-30 00:25:56.135 364 13191.24 513.13 56834.83 88888.00 2010-12-30 00:25:57.135 364 13190.98 512.75 56835.45 88888.00 2010-12-30 00:25:58.135 364 13191.37 512.51 56835.45 88888.00 2010-12-30 00:25:59.135 364 13190.72 512.63 56835.08 88888.00 2010-12-30 00:26:00.135 364 13191.37 512.75 56835.69 88888.00 2010-12-30 00:26:01.135 364 13191.24 512.51 56835.81 88888.00 2010-12-30 00:26:02.135 364 13191.50 512.26 56835.81 88888.00 2010-12-30 00:26:03.135 364 13191.50 513.25 56835.81 88888.00 2010-12-30 00:26:04.135 364 13191.37 512.51 56835.57 88888.00 2010-12-30 00:26:05.135 364 13190.98 512.75 56836.18 88888.00 2010-12-30 00:26:06.135 364 13190.98 513.00 56835.57 88888.00 2010-12-30 00:26:07.135 364 13191.50 512.26 56835.45 88888.00 2010-12-30 00:26:08.135 364 13191.24 512.63 56834.83 88888.00 2010-12-30 00:26:09.135 364 13190.98 512.01 56835.57 88888.00 2010-12-30 00:26:10.135 364 13191.63 512.63 56834.71 88888.00 2010-12-30 00:26:11.135 364 13191.50 512.63 56835.08 88888.00 2010-12-30 00:26:12.135 364 13190.85 512.01 56835.45 88888.00 2010-12-30 00:26:13.135 364 13191.76 512.38 56834.83 88888.00 2010-12-30 00:26:14.135 364 13191.89 512.38 56835.20 88888.00 2010-12-30 00:26:15.135 364 13191.37 512.63 56835.93 88888.00 2010-12-30 00:26:16.135 364 13191.89 512.88 56835.20 88888.00 2010-12-30 00:26:17.135 364 13191.63 513.00 56835.69 88888.00 2010-12-30 00:26:18.135 364 13191.37 512.63 56835.20 88888.00 2010-12-30 00:26:19.135 364 13191.37 512.75 56835.20 88888.00 2010-12-30 00:26:20.135 364 13191.11 513.00 56835.20 88888.00 2010-12-30 00:26:21.135 364 13190.72 513.13 56835.69 88888.00 2010-12-30 00:26:22.135 364 13191.63 512.01 56836.30 88888.00 2010-12-30 00:26:23.135 364 13192.02 512.38 56834.95 88888.00 2010-12-30 00:26:24.135 364 13191.63 512.88 56835.32 88888.00 2010-12-30 00:26:25.135 364 13191.50 512.38 56835.32 88888.00 2010-12-30 00:26:26.135 364 13191.50 512.88 56835.32 88888.00 2010-12-30 00:26:27.135 364 13191.63 513.13 56835.32 88888.00 2010-12-30 00:26:28.135 364 13193.84 512.51 56835.69 88888.00 2010-12-30 00:26:29.135 364 13193.06 512.75 56835.45 88888.00 2010-12-30 00:26:30.135 364 13193.19 513.00 56835.32 88888.00 2010-12-30 00:26:31.135 364 13192.67 512.75 56835.08 88888.00 2010-12-30 00:26:32.135 364 13193.19 512.14 56835.45 88888.00 2010-12-30 00:26:33.135 364 13193.06 512.38 56835.20 88888.00 2010-12-30 00:26:34.135 364 13193.19 512.14 56835.45 88888.00 2010-12-30 00:26:35.135 364 13193.58 512.51 56835.93 88888.00 2010-12-30 00:26:36.135 364 13193.58 512.75 56835.45 88888.00 2010-12-30 00:26:37.135 364 13193.32 512.63 56835.45 88888.00 2010-12-30 00:26:38.135 364 13193.32 512.26 56835.57 88888.00 2010-12-30 00:26:39.135 364 13192.80 512.14 56835.32 88888.00 2010-12-30 00:26:40.135 364 13193.45 512.26 56835.81 88888.00 2010-12-30 00:26:41.135 364 13193.58 512.38 56835.69 88888.00 2010-12-30 00:26:42.135 364 13193.32 512.51 56836.05 88888.00 2010-12-30 00:26:43.135 364 13193.45 513.00 56835.57 88888.00 2010-12-30 00:26:44.135 364 13193.19 512.51 56835.69 88888.00 2010-12-30 00:26:45.135 364 13192.41 512.51 56835.69 88888.00 2010-12-30 00:26:46.135 364 13192.80 512.26 56835.57 88888.00 2010-12-30 00:26:47.135 364 13190.20 512.63 56835.69 88888.00 2010-12-30 00:26:48.135 364 13190.46 512.63 56834.83 88888.00 2010-12-30 00:26:49.135 364 13193.19 512.51 56835.32 88888.00 2010-12-30 00:26:50.135 364 13192.28 512.63 56836.18 88888.00 2010-12-30 00:26:51.135 364 13193.71 512.75 56835.32 88888.00 2010-12-30 00:26:52.135 364 13193.06 512.63 56835.32 88888.00 2010-12-30 00:26:53.135 364 13193.06 512.26 56835.57 88888.00 2010-12-30 00:26:54.135 364 13192.02 513.37 56835.57 88888.00 2010-12-30 00:26:55.135 364 13192.80 512.63 56835.57 88888.00 2010-12-30 00:26:56.135 364 13193.45 512.51 56834.95 88888.00 2010-12-30 00:26:57.135 364 13193.32 512.38 56835.45 88888.00 2010-12-30 00:26:58.135 364 13193.58 512.26 56834.71 88888.00 2010-12-30 00:26:59.135 364 13193.45 512.88 56835.08 88888.00 2010-12-30 00:27:00.135 364 13192.67 513.00 56836.18 88888.00 2010-12-30 00:27:01.135 364 13192.41 512.88 56835.08 88888.00 2010-12-30 00:27:02.135 364 13192.80 512.26 56835.81 88888.00 2010-12-30 00:27:03.135 364 13192.67 512.63 56835.69 88888.00 2010-12-30 00:27:04.135 364 13192.80 512.63 56835.45 88888.00 2010-12-30 00:27:05.135 364 13192.02 512.75 56835.20 88888.00 2010-12-30 00:27:06.135 364 13192.67 512.14 56835.08 88888.00 2010-12-30 00:27:07.135 364 13191.89 512.75 56835.81 88888.00 2010-12-30 00:27:08.135 364 13192.93 512.38 56835.45 88888.00 2010-12-30 00:27:09.135 364 13192.54 512.75 56834.83 88888.00 2010-12-30 00:27:10.135 364 13192.80 512.88 56835.32 88888.00 2010-12-30 00:27:11.135 364 13192.93 512.14 56835.93 88888.00 2010-12-30 00:27:12.135 364 13192.93 513.25 56835.20 88888.00 2010-12-30 00:27:13.135 364 13192.15 512.51 56835.57 88888.00 2010-12-30 00:27:14.135 364 13192.54 512.88 56835.32 88888.00 2010-12-30 00:27:15.135 364 13191.89 512.26 56835.20 88888.00 2010-12-30 00:27:16.135 364 13192.67 513.13 56835.45 88888.00 2010-12-30 00:27:17.135 364 13192.15 512.88 56835.08 88888.00 2010-12-30 00:27:18.135 364 13192.02 512.38 56835.45 88888.00 2010-12-30 00:27:19.135 364 13192.15 512.75 56834.83 88888.00 2010-12-30 00:27:20.135 364 13192.02 512.75 56835.57 88888.00 2010-12-30 00:27:21.135 364 13192.28 512.75 56835.57 88888.00 2010-12-30 00:27:22.135 364 13191.89 512.38 56835.20 88888.00 2010-12-30 00:27:23.135 364 13192.02 513.25 56835.45 88888.00 2010-12-30 00:27:24.135 364 13193.19 513.00 56834.95 88888.00 2010-12-30 00:27:25.135 364 13192.15 512.63 56834.95 88888.00 2010-12-30 00:27:26.135 364 13192.54 513.00 56835.45 88888.00 2010-12-30 00:27:27.135 364 13192.67 512.63 56835.45 88888.00 2010-12-30 00:27:28.135 364 13192.41 513.13 56835.57 88888.00 2010-12-30 00:27:29.135 364 13192.54 513.13 56834.83 88888.00 2010-12-30 00:27:30.135 364 13192.67 513.37 56835.08 88888.00 2010-12-30 00:27:31.135 364 13192.02 513.25 56834.59 88888.00 2010-12-30 00:27:32.135 364 13192.41 512.75 56835.57 88888.00 2010-12-30 00:27:33.135 364 13192.15 512.75 56835.45 88888.00 2010-12-30 00:27:34.135 364 13192.28 512.88 56835.08 88888.00 2010-12-30 00:27:35.135 364 13192.28 512.88 56834.59 88888.00 2010-12-30 00:27:36.135 364 13192.28 512.75 56835.57 88888.00 2010-12-30 00:27:37.135 364 13191.50 512.38 56835.57 88888.00 2010-12-30 00:27:38.135 364 13192.28 513.00 56835.69 88888.00 2010-12-30 00:27:39.135 364 13191.63 513.00 56835.20 88888.00 2010-12-30 00:27:40.135 364 13191.89 513.13 56835.20 88888.00 2010-12-30 00:27:41.135 364 13192.15 513.37 56834.71 88888.00 2010-12-30 00:27:42.135 364 13192.54 512.88 56835.32 88888.00 2010-12-30 00:27:43.135 364 13192.28 513.00 56834.71 88888.00 2010-12-30 00:27:44.135 364 13192.02 513.13 56835.20 88888.00 2010-12-30 00:27:45.135 364 13191.63 513.13 56835.57 88888.00 2010-12-30 00:27:46.135 364 13191.89 513.25 56835.45 88888.00 2010-12-30 00:27:47.135 364 13192.67 512.51 56835.32 88888.00 2010-12-30 00:27:48.135 364 13192.28 512.75 56835.57 88888.00 2010-12-30 00:27:49.135 364 13192.15 512.01 56835.20 88888.00 2010-12-30 00:27:50.135 364 13191.76 512.75 56835.32 88888.00 2010-12-30 00:27:51.135 364 13192.41 513.62 56835.69 88888.00 2010-12-30 00:27:52.135 364 13192.28 512.01 56835.81 88888.00 2010-12-30 00:27:53.135 364 13192.54 512.51 56835.69 88888.00 2010-12-30 00:27:54.135 364 13193.06 512.51 56835.08 88888.00 2010-12-30 00:27:55.135 364 13192.80 512.26 56835.32 88888.00 2010-12-30 00:27:56.135 364 13192.54 513.25 56835.45 88888.00 2010-12-30 00:27:57.135 364 13192.93 513.25 56834.95 88888.00 2010-12-30 00:27:58.135 364 13191.76 512.88 56835.69 88888.00 2010-12-30 00:27:59.135 364 13192.41 512.51 56835.69 88888.00 2010-12-30 00:28:00.135 364 13191.89 512.63 56835.45 88888.00 2010-12-30 00:28:01.135 364 13192.41 513.00 56835.81 88888.00 2010-12-30 00:28:02.135 364 13191.89 512.63 56835.08 88888.00 2010-12-30 00:28:03.135 364 13192.15 512.88 56835.57 88888.00 2010-12-30 00:28:04.135 364 13191.63 512.51 56835.32 88888.00 2010-12-30 00:28:05.135 364 13191.76 512.63 56835.69 88888.00 2010-12-30 00:28:06.135 364 13191.50 512.75 56835.81 88888.00 2010-12-30 00:28:07.135 364 13191.24 512.75 56835.69 88888.00 2010-12-30 00:28:08.135 364 13191.11 513.00 56835.57 88888.00 2010-12-30 00:28:09.135 364 13190.98 512.51 56835.08 88888.00 2010-12-30 00:28:10.135 364 13190.98 513.13 56834.95 88888.00 2010-12-30 00:28:11.135 364 13190.98 513.37 56835.57 88888.00 2010-12-30 00:28:12.135 364 13190.07 513.00 56835.45 88888.00 2010-12-30 00:28:13.135 364 13189.16 513.50 56835.57 88888.00 2010-12-30 00:28:14.135 364 13187.99 512.88 56835.69 88888.00 2010-12-30 00:28:15.135 364 13187.99 512.51 56835.93 88888.00 2010-12-30 00:28:16.135 364 13187.21 512.51 56835.20 88888.00 2010-12-30 00:28:17.135 364 13187.60 511.89 56835.57 88888.00 2010-12-30 00:28:18.135 364 13186.43 513.00 56835.93 88888.00 2010-12-30 00:28:19.135 364 13186.17 513.13 56835.20 88888.00 2010-12-30 00:28:20.135 364 13188.90 513.37 56836.05 88888.00 2010-12-30 00:28:21.135 364 13184.48 513.00 56835.69 88888.00 2010-12-30 00:28:22.135 364 13183.57 513.50 56835.57 88888.00 2010-12-30 00:28:23.135 364 13191.50 512.88 56834.83 88888.00 2010-12-30 00:28:24.135 364 13192.02 512.26 56835.20 88888.00 2010-12-30 00:28:25.135 364 13190.46 512.26 56835.45 88888.00 2010-12-30 00:28:26.135 364 13187.73 513.00 56835.69 88888.00 2010-12-30 00:28:27.135 364 13188.77 513.13 56835.08 88888.00 2010-12-30 00:28:28.135 364 13189.42 512.38 56835.45 88888.00 2010-12-30 00:28:29.135 364 13188.77 513.13 56835.81 88888.00 2010-12-30 00:28:30.135 364 13189.42 513.25 56835.32 88888.00 2010-12-30 00:28:31.135 364 13189.16 513.13 56835.81 88888.00 2010-12-30 00:28:32.135 364 13187.73 512.14 56835.45 88888.00 2010-12-30 00:28:33.135 364 13187.86 512.51 56835.45 88888.00 2010-12-30 00:28:34.135 364 13186.17 513.50 56835.93 88888.00 2010-12-30 00:28:35.135 364 13188.12 512.63 56835.57 88888.00 2010-12-30 00:28:36.135 364 13188.90 512.75 56835.45 88888.00 2010-12-30 00:28:37.135 364 13189.29 512.38 56835.20 88888.00 2010-12-30 00:28:38.135 364 13187.99 513.00 56835.20 88888.00 2010-12-30 00:28:39.135 364 13187.73 513.25 56835.57 88888.00 2010-12-30 00:28:40.135 364 13187.34 512.51 56834.83 88888.00 2010-12-30 00:28:41.135 364 13187.47 513.25 56835.32 88888.00 2010-12-30 00:28:42.135 364 13186.82 513.62 56835.32 88888.00 2010-12-30 00:28:43.135 364 13184.61 512.38 56835.57 88888.00 2010-12-30 00:28:44.135 364 13186.69 512.88 56834.95 88888.00 2010-12-30 00:28:45.135 364 13188.12 512.14 56835.81 88888.00 2010-12-30 00:28:46.135 364 13191.76 512.75 56835.57 88888.00 2010-12-30 00:28:47.135 364 13192.28 512.75 56835.57 88888.00 2010-12-30 00:28:48.135 364 13191.50 513.00 56835.08 88888.00 2010-12-30 00:28:49.135 364 13191.63 512.88 56835.57 88888.00 2010-12-30 00:28:50.135 364 13187.60 513.13 56834.95 88888.00 2010-12-30 00:28:51.135 364 13186.95 513.00 56834.83 88888.00 2010-12-30 00:28:52.135 364 13187.47 513.00 56834.46 88888.00 2010-12-30 00:28:53.135 364 13187.60 513.13 56835.81 88888.00 2010-12-30 00:28:54.135 364 13188.12 512.51 56836.05 88888.00 2010-12-30 00:28:55.135 364 13187.73 513.13 56835.57 88888.00 2010-12-30 00:28:56.135 364 13188.64 513.25 56835.57 88888.00 2010-12-30 00:28:57.135 364 13187.60 512.63 56835.32 88888.00 2010-12-30 00:28:58.135 364 13188.51 512.88 56835.93 88888.00 2010-12-30 00:28:59.135 364 13188.90 512.63 56834.95 88888.00 2010-12-30 00:29:00.135 364 13189.29 513.13 56835.45 88888.00 2010-12-30 00:29:01.135 364 13189.81 512.63 56835.08 88888.00 2010-12-30 00:29:02.135 364 13189.81 513.25 56835.20 88888.00 2010-12-30 00:29:03.135 364 13190.20 512.63 56835.57 88888.00 2010-12-30 00:29:05.135 364 13191.11 512.88 56835.45 88888.00 2010-12-30 00:29:06.135 364 13190.33 512.51 56834.95 88888.00 2010-12-30 00:29:07.135 364 13190.20 513.37 56835.69 88888.00 2010-12-30 00:29:08.135 364 13190.98 513.37 56835.57 88888.00 2010-12-30 00:29:09.135 364 13192.15 513.37 56835.45 88888.00 2010-12-30 00:29:10.135 364 13192.02 512.88 56835.57 88888.00 2010-12-30 00:29:11.135 364 13191.89 513.00 56835.20 88888.00 2010-12-30 00:29:12.135 364 13191.50 512.75 56835.08 88888.00 2010-12-30 00:29:13.135 364 13191.11 512.38 56835.20 88888.00 2010-12-30 00:29:14.135 364 13190.85 512.75 56835.08 88888.00 2010-12-30 00:29:15.135 364 13190.33 512.63 56835.20 88888.00 2010-12-30 00:29:16.135 364 13191.24 513.62 56835.81 88888.00 2010-12-30 00:29:17.135 364 13190.59 512.63 56835.57 88888.00 2010-12-30 00:29:18.135 364 13191.11 512.75 56835.57 88888.00 2010-12-30 00:29:19.135 364 13192.15 512.88 56835.32 88888.00 2010-12-30 00:29:20.135 364 13192.67 512.63 56835.20 88888.00 2010-12-30 00:29:21.135 364 13192.15 512.75 56835.57 88888.00 2010-12-30 00:29:22.135 364 13191.63 512.63 56835.08 88888.00 2010-12-30 00:29:23.135 364 13191.89 512.75 56834.95 88888.00 2010-12-30 00:29:24.135 364 13192.02 513.13 56835.57 88888.00 2010-12-30 00:29:25.135 364 13190.98 512.75 56836.30 88888.00 2010-12-30 00:29:26.135 364 13192.15 512.01 56835.45 88888.00 2010-12-30 00:29:27.135 364 13192.15 512.75 56835.57 88888.00 2010-12-30 00:29:28.135 364 13191.63 512.75 56834.83 88888.00 2010-12-30 00:29:29.135 364 13192.02 512.88 56834.71 88888.00 2010-12-30 00:29:30.135 364 13192.54 512.88 56835.93 88888.00 2010-12-30 00:29:31.135 364 13191.24 513.00 56835.32 88888.00 2010-12-30 00:29:32.135 364 13191.50 512.88 56835.69 88888.00 2010-12-30 00:29:33.135 364 13191.50 512.51 56835.57 88888.00 2010-12-30 00:29:34.135 364 13190.72 512.88 56835.81 88888.00 2010-12-30 00:29:35.135 364 13191.37 512.38 56835.81 88888.00 2010-12-30 00:29:36.135 364 13191.37 512.51 56835.32 88888.00 2010-12-30 00:29:37.135 364 13190.98 512.75 56835.20 88888.00 2010-12-30 00:29:38.135 364 13191.89 512.88 56834.95 88888.00 2010-12-30 00:29:39.135 364 13191.63 511.89 56835.57 88888.00 2010-12-30 00:29:40.135 364 13192.02 512.75 56835.69 88888.00 2010-12-30 00:29:41.135 364 13191.63 512.51 56834.95 88888.00 2010-12-30 00:29:42.135 364 13191.24 513.00 56835.45 88888.00 2010-12-30 00:29:43.135 364 13191.50 513.25 56835.45 88888.00 2010-12-30 00:29:44.135 364 13191.89 512.88 56835.93 88888.00 2010-12-30 00:29:45.135 364 13191.76 512.75 56835.57 88888.00 2010-12-30 00:29:46.135 364 13191.63 512.75 56835.69 88888.00 2010-12-30 00:29:47.135 364 13191.24 512.14 56835.57 88888.00 2010-12-30 00:29:48.135 364 13191.50 512.88 56835.69 88888.00 2010-12-30 00:29:49.135 364 13191.50 513.00 56834.83 88888.00 2010-12-30 00:29:50.135 364 13190.85 512.51 56835.57 88888.00 2010-12-30 00:29:51.135 364 13191.24 512.63 56835.57 88888.00 2010-12-30 00:29:52.135 364 13190.72 511.76 56835.69 88888.00 2010-12-30 00:29:53.135 364 13190.85 512.26 56835.08 88888.00 2010-12-30 00:29:54.135 364 13190.98 512.75 56835.45 88888.00 2010-12-30 00:29:55.135 364 13190.98 513.25 56835.57 88888.00 2010-12-30 00:29:56.135 364 13190.46 512.75 56835.69 88888.00 2010-12-30 00:29:57.135 364 13192.15 512.88 56835.57 88888.00 2010-12-30 00:29:58.135 364 13193.58 512.88 56835.57 88888.00 2010-12-30 00:29:59.135 364 13194.49 512.14 56835.69 88888.00 2010-12-30 00:30:00.135 364 13195.53 513.13 56835.93 88888.00 2010-12-30 00:30:01.135 364 13197.87 512.75 56835.57 88888.00 2010-12-30 00:30:02.135 364 13194.88 513.25 56835.45 88888.00 2010-12-30 00:30:03.135 364 13194.23 513.37 56835.20 88888.00 2010-12-30 00:30:04.135 364 13194.36 513.00 56835.20 88888.00 2010-12-30 00:30:05.135 364 13193.45 512.75 56835.20 88888.00 2010-12-30 00:30:06.135 364 13193.71 512.14 56835.20 88888.00 2010-12-30 00:30:07.135 364 13193.58 513.13 56835.08 88888.00 2010-12-30 00:30:08.135 364 13193.19 513.00 56835.57 88888.00 2010-12-30 00:30:09.135 364 13193.45 512.63 56835.20 88888.00 2010-12-30 00:30:10.135 364 13194.23 512.75 56834.83 88888.00 2010-12-30 00:30:11.135 364 13193.58 512.26 56835.81 88888.00 2010-12-30 00:30:12.135 364 13192.54 512.75 56835.08 88888.00 2010-12-30 00:30:13.135 364 13192.80 513.00 56835.08 88888.00 2010-12-30 00:30:14.135 364 13192.80 512.88 56835.69 88888.00 2010-12-30 00:30:15.135 364 13194.88 513.25 56835.45 88888.00 2010-12-30 00:30:16.135 364 13195.66 513.25 56835.57 88888.00 2010-12-30 00:30:17.135 364 13194.23 512.75 56835.32 88888.00 2010-12-30 00:30:18.135 364 13193.71 512.75 56835.69 88888.00 2010-12-30 00:30:19.135 364 13195.53 513.25 56835.45 88888.00 2010-12-30 00:30:20.135 364 13194.49 513.00 56835.20 88888.00 2010-12-30 00:30:21.135 364 13193.84 512.75 56835.20 88888.00 2010-12-30 00:30:22.135 364 13194.75 513.00 56835.20 88888.00 2010-12-30 00:30:23.135 364 13194.49 513.13 56835.32 88888.00 2010-12-30 00:30:24.135 364 13194.49 512.63 56835.69 88888.00 2010-12-30 00:30:25.135 364 13195.53 513.25 56836.05 88888.00 2010-12-30 00:30:26.135 364 13194.23 513.00 56835.69 88888.00 2010-12-30 00:30:27.135 364 13193.84 513.37 56835.20 88888.00 2010-12-30 00:30:28.135 364 13194.23 512.63 56835.08 88888.00 2010-12-30 00:30:29.135 364 13193.97 512.88 56834.83 88888.00 2010-12-30 00:30:30.135 364 13193.71 513.37 56835.57 88888.00 2010-12-30 00:30:31.135 364 13194.23 512.88 56835.81 88888.00 2010-12-30 00:30:32.135 364 13193.84 512.51 56835.45 88888.00 2010-12-30 00:30:33.135 364 13194.10 513.00 56835.57 88888.00 2010-12-30 00:30:34.135 364 13194.49 512.63 56835.57 88888.00 2010-12-30 00:30:35.135 364 13194.49 513.25 56835.57 88888.00 2010-12-30 00:30:36.135 364 13194.36 513.25 56835.32 88888.00 2010-12-30 00:30:37.135 364 13195.01 513.25 56835.81 88888.00 2010-12-30 00:30:38.135 364 13195.53 513.37 56835.32 88888.00 2010-12-30 00:30:39.135 364 13194.88 512.38 56835.69 88888.00 2010-12-30 00:30:40.135 364 13192.93 513.13 56835.69 88888.00 2010-12-30 00:30:41.135 364 13193.71 512.63 56835.81 88888.00 2010-12-30 00:30:42.135 364 13194.10 512.88 56835.57 88888.00 2010-12-30 00:30:43.135 364 13193.71 512.88 56835.08 88888.00 2010-12-30 00:30:44.135 364 13194.36 513.37 56835.57 88888.00 2010-12-30 00:30:45.135 364 13193.45 512.75 56835.93 88888.00 2010-12-30 00:30:46.135 364 13193.84 512.38 56835.45 88888.00 2010-12-30 00:30:47.135 364 13194.23 512.75 56835.20 88888.00 2010-12-30 00:30:48.135 364 13194.62 512.88 56835.57 88888.00 2010-12-30 00:30:49.135 364 13195.53 513.13 56834.95 88888.00 2010-12-30 00:30:50.135 364 13194.75 512.88 56835.69 88888.00 2010-12-30 00:30:51.135 364 13194.23 513.62 56835.32 88888.00 2010-12-30 00:30:52.135 364 13194.36 513.13 56835.32 88888.00 2010-12-30 00:30:53.135 364 13195.40 512.75 56835.81 88888.00 2010-12-30 00:30:54.135 364 13195.14 513.00 56835.93 88888.00 2010-12-30 00:30:55.135 364 13195.27 513.37 56835.81 88888.00 2010-12-30 00:30:56.135 364 13194.88 512.63 56835.93 88888.00 2010-12-30 00:30:57.135 364 13195.14 513.25 56835.57 88888.00 2010-12-30 00:30:58.135 364 13195.40 512.26 56835.69 88888.00 2010-12-30 00:30:59.135 364 13195.92 512.26 56835.20 88888.00 2010-12-30 00:31:00.135 364 13195.79 513.13 56835.57 88888.00 2010-12-30 00:31:01.135 364 13195.92 513.25 56835.57 88888.00 2010-12-30 00:31:02.135 364 13195.79 512.51 56835.69 88888.00 2010-12-30 00:31:03.135 364 13195.53 513.25 56835.69 88888.00 2010-12-30 00:31:04.135 364 13195.66 512.51 56835.20 88888.00 2010-12-30 00:31:05.135 364 13195.40 513.37 56835.57 88888.00 2010-12-30 00:31:06.135 364 13194.88 513.37 56835.57 88888.00 2010-12-30 00:31:07.135 364 13195.66 513.00 56835.20 88888.00 2010-12-30 00:31:08.135 364 13195.14 512.63 56835.08 88888.00 2010-12-30 00:31:09.135 364 13196.18 513.50 56834.95 88888.00 2010-12-30 00:31:10.135 364 13195.14 513.25 56835.45 88888.00 2010-12-30 00:31:11.135 364 13193.58 512.63 56835.45 88888.00 2010-12-30 00:31:12.135 364 13194.88 513.00 56835.32 88888.00 2010-12-30 00:31:13.135 364 13193.71 513.25 56836.05 88888.00 2010-12-30 00:31:14.135 364 13194.75 512.75 56835.69 88888.00 2010-12-30 00:31:15.135 364 13194.62 513.00 56835.45 88888.00 2010-12-30 00:31:16.135 364 13194.62 513.13 56835.20 88888.00 2010-12-30 00:31:17.135 364 13195.01 512.63 56835.45 88888.00 2010-12-30 00:31:18.135 364 13194.49 512.63 56835.45 88888.00 2010-12-30 00:31:19.135 364 13194.62 512.38 56835.08 88888.00 2010-12-30 00:31:20.135 364 13194.23 512.75 56835.32 88888.00 2010-12-30 00:31:21.135 364 13195.27 512.51 56835.57 88888.00 2010-12-30 00:31:22.135 364 13194.49 512.88 56835.32 88888.00 2010-12-30 00:31:23.135 364 13193.84 513.37 56835.08 88888.00 2010-12-30 00:31:24.135 364 13194.49 513.25 56835.57 88888.00 2010-12-30 00:31:25.135 364 13195.01 512.63 56835.45 88888.00 2010-12-30 00:31:26.135 364 13194.36 513.25 56835.81 88888.00 2010-12-30 00:31:27.135 364 13194.10 513.25 56835.32 88888.00 2010-12-30 00:31:28.135 364 13194.75 513.25 56835.57 88888.00 2010-12-30 00:31:29.135 364 13193.71 512.88 56835.08 88888.00 2010-12-30 00:31:30.135 364 13195.40 512.51 56835.45 88888.00 2010-12-30 00:31:31.135 364 13195.01 512.38 56835.45 88888.00 2010-12-30 00:31:32.135 364 13194.75 513.25 56835.57 88888.00 2010-12-30 00:31:33.135 364 13194.23 513.13 56835.32 88888.00 2010-12-30 00:31:34.135 364 13194.88 512.75 56835.45 88888.00 2010-12-30 00:31:35.135 364 13195.40 513.37 56834.95 88888.00 2010-12-30 00:31:36.135 364 13194.62 513.13 56835.20 88888.00 2010-12-30 00:31:37.135 364 13193.84 513.13 56835.45 88888.00 2010-12-30 00:31:38.135 364 13194.88 513.00 56835.93 88888.00 2010-12-30 00:31:39.135 364 13193.97 513.50 56834.83 88888.00 2010-12-30 00:31:40.135 364 13194.75 513.00 56835.45 88888.00 2010-12-30 00:31:41.135 364 13194.88 513.25 56834.95 88888.00 2010-12-30 00:31:42.135 364 13194.88 513.62 56834.83 88888.00 2010-12-30 00:31:43.135 364 13195.14 513.37 56835.08 88888.00 2010-12-30 00:31:44.135 364 13195.14 513.00 56835.57 88888.00 2010-12-30 00:31:45.135 364 13194.62 513.50 56835.08 88888.00 2010-12-30 00:31:46.135 364 13194.88 513.37 56834.95 88888.00 2010-12-30 00:31:47.135 364 13195.40 512.26 56834.83 88888.00 2010-12-30 00:31:48.135 364 13194.75 513.13 56835.45 88888.00 2010-12-30 00:31:49.135 364 13194.62 512.88 56834.83 88888.00 2010-12-30 00:31:50.135 364 13195.40 512.75 56835.20 88888.00 2010-12-30 00:31:51.135 364 13195.27 513.50 56835.08 88888.00 2010-12-30 00:31:52.135 364 13195.01 513.37 56835.45 88888.00 2010-12-30 00:31:53.135 364 13195.14 512.88 56835.45 88888.00 2010-12-30 00:31:54.135 364 13194.62 512.75 56834.71 88888.00 2010-12-30 00:31:55.135 364 13194.75 513.00 56834.71 88888.00 2010-12-30 00:31:56.135 364 13194.23 512.88 56835.20 88888.00 2010-12-30 00:31:57.135 364 13194.62 512.75 56834.83 88888.00 2010-12-30 00:31:58.135 364 13194.49 513.25 56835.20 88888.00 2010-12-30 00:31:59.135 364 13194.62 512.88 56835.57 88888.00 2010-12-30 00:32:00.135 364 13195.53 513.25 56835.57 88888.00 2010-12-30 00:32:01.135 364 13195.27 512.38 56835.57 88888.00 2010-12-30 00:32:02.135 364 13194.36 513.25 56835.93 88888.00 2010-12-30 00:32:03.135 364 13194.75 512.75 56835.08 88888.00 2010-12-30 00:32:04.135 364 13194.75 513.00 56835.45 88888.00 2010-12-30 00:32:05.135 364 13195.14 512.51 56835.20 88888.00 2010-12-30 00:32:06.135 364 13195.01 513.13 56835.45 88888.00 2010-12-30 00:32:07.135 364 13194.23 513.37 56835.45 88888.00 2010-12-30 00:32:08.135 364 13195.01 513.13 56835.08 88888.00 2010-12-30 00:32:09.135 364 13194.75 513.37 56834.71 88888.00 2010-12-30 00:32:10.135 364 13194.49 513.37 56834.95 88888.00 2010-12-30 00:32:11.135 364 13194.75 513.00 56835.57 88888.00 2010-12-30 00:32:12.135 364 13195.14 513.00 56834.59 88888.00 2010-12-30 00:32:13.135 364 13194.62 513.37 56835.81 88888.00 2010-12-30 00:32:14.135 364 13193.71 512.75 56835.08 88888.00 2010-12-30 00:32:15.135 364 13195.14 513.25 56834.95 88888.00 2010-12-30 00:32:16.135 364 13195.27 513.13 56835.32 88888.00 2010-12-30 00:32:17.135 364 13195.14 513.50 56835.45 88888.00 2010-12-30 00:32:18.135 364 13194.75 513.00 56835.57 88888.00 2010-12-30 00:32:19.135 364 13194.75 513.00 56835.08 88888.00 2010-12-30 00:32:20.135 364 13195.40 513.13 56835.69 88888.00 2010-12-30 00:32:21.135 364 13194.62 513.50 56835.20 88888.00 2010-12-30 00:32:22.135 364 13195.27 513.62 56835.57 88888.00 2010-12-30 00:32:23.135 364 13195.01 513.25 56835.45 88888.00 2010-12-30 00:32:24.135 364 13195.79 513.00 56835.69 88888.00 2010-12-30 00:32:25.135 364 13197.87 513.25 56834.71 88888.00 2010-12-30 00:32:26.135 364 13194.49 512.75 56835.08 88888.00 2010-12-30 00:32:27.135 364 13193.71 513.62 56834.95 88888.00 2010-12-30 00:32:28.135 364 13193.97 513.25 56835.45 88888.00 2010-12-30 00:32:29.135 364 13193.19 513.62 56835.69 88888.00 2010-12-30 00:32:30.135 364 13193.19 513.00 56835.08 88888.00 2010-12-30 00:32:31.135 364 13193.97 513.37 56835.08 88888.00 2010-12-30 00:32:32.135 364 13193.71 513.37 56834.83 88888.00 2010-12-30 00:32:33.135 364 13194.10 513.50 56835.45 88888.00 2010-12-30 00:32:34.135 364 13193.32 513.13 56835.57 88888.00 2010-12-30 00:32:35.135 364 13194.49 513.25 56835.69 88888.00 2010-12-30 00:32:36.135 364 13194.62 513.75 56835.81 88888.00 2010-12-30 00:32:37.135 364 13193.97 512.51 56835.08 88888.00 2010-12-30 00:32:38.135 364 13193.97 513.37 56834.95 88888.00 2010-12-30 00:32:39.135 364 13193.58 513.87 56835.57 88888.00 2010-12-30 00:32:40.135 364 13193.32 512.88 56835.57 88888.00 2010-12-30 00:32:41.135 364 13193.97 513.62 56835.20 88888.00 2010-12-30 00:32:42.135 364 13194.10 513.37 56835.32 88888.00 2010-12-30 00:32:43.135 364 13194.75 513.37 56835.20 88888.00 2010-12-30 00:32:44.135 364 13194.88 512.75 56835.32 88888.00 2010-12-30 00:32:45.135 364 13195.01 513.00 56835.81 88888.00 2010-12-30 00:32:46.135 364 13194.49 513.25 56835.20 88888.00 2010-12-30 00:32:47.135 364 13193.97 513.62 56835.57 88888.00 2010-12-30 00:32:48.135 364 13194.62 513.25 56835.81 88888.00 2010-12-30 00:32:49.135 364 13193.84 513.25 56835.32 88888.00 2010-12-30 00:32:50.135 364 13194.23 513.25 56835.57 88888.00 2010-12-30 00:32:51.135 364 13194.23 513.13 56835.32 88888.00 2010-12-30 00:32:52.135 364 13195.14 513.62 56835.69 88888.00 2010-12-30 00:32:53.135 364 13194.49 513.00 56835.93 88888.00 2010-12-30 00:32:54.135 364 13193.97 513.37 56835.32 88888.00 2010-12-30 00:32:55.135 364 13194.88 512.88 56835.81 88888.00 2010-12-30 00:32:56.135 364 13195.27 513.62 56835.32 88888.00 2010-12-30 00:32:57.135 364 13195.01 513.25 56835.32 88888.00 2010-12-30 00:32:58.135 364 13195.01 513.25 56835.45 88888.00 2010-12-30 00:32:59.135 364 13194.36 513.00 56835.32 88888.00 2010-12-30 00:33:00.135 364 13194.62 513.00 56836.18 88888.00 2010-12-30 00:33:01.135 364 13194.75 513.37 56835.20 88888.00 2010-12-30 00:33:02.135 364 13194.75 513.62 56835.20 88888.00 2010-12-30 00:33:03.135 364 13194.23 513.25 56835.93 88888.00 2010-12-30 00:33:04.135 364 13193.71 513.75 56835.81 88888.00 2010-12-30 00:33:05.135 364 13193.58 513.00 56835.45 88888.00 2010-12-30 00:33:06.135 364 13194.36 512.88 56834.95 88888.00 2010-12-30 00:33:07.135 364 13194.23 513.37 56835.69 88888.00 2010-12-30 00:33:08.135 364 13194.23 513.13 56835.81 88888.00 2010-12-30 00:33:09.135 364 13194.23 513.62 56835.20 88888.00 2010-12-30 00:33:10.135 364 13194.23 513.75 56835.57 88888.00 2010-12-30 00:33:11.135 364 13193.06 513.00 56836.18 88888.00 2010-12-30 00:33:12.135 364 13193.19 513.25 56835.69 88888.00 2010-12-30 00:33:13.135 364 13193.06 513.25 56835.20 88888.00 2010-12-30 00:33:14.135 364 13193.19 513.37 56835.32 88888.00 2010-12-30 00:33:15.135 364 13193.84 513.37 56834.95 88888.00 2010-12-30 00:33:16.135 364 13194.49 513.62 56834.95 88888.00 2010-12-30 00:33:17.135 364 13193.58 513.13 56835.45 88888.00 2010-12-30 00:33:18.135 364 13193.06 513.25 56835.45 88888.00 2010-12-30 00:33:19.135 364 13193.19 513.25 56834.83 88888.00 2010-12-30 00:33:20.135 364 13193.84 513.00 56835.93 88888.00 2010-12-30 00:33:21.135 364 13194.62 513.25 56835.32 88888.00 2010-12-30 00:33:22.135 364 13193.58 513.75 56835.45 88888.00 2010-12-30 00:33:23.135 364 13193.45 513.25 56835.81 88888.00 2010-12-30 00:33:24.135 364 13193.06 513.50 56836.05 88888.00 2010-12-30 00:33:25.135 364 13193.45 513.13 56834.95 88888.00 2010-12-30 00:33:26.135 364 13192.93 513.00 56836.18 88888.00 2010-12-30 00:33:27.135 364 13192.80 513.25 56835.57 88888.00 2010-12-30 00:33:28.135 364 13193.19 513.13 56835.45 88888.00 2010-12-30 00:33:29.135 364 13193.58 512.88 56834.95 88888.00 2010-12-30 00:33:30.135 364 13193.71 512.75 56834.83 88888.00 2010-12-30 00:33:31.135 364 13193.06 513.62 56835.45 88888.00 2010-12-30 00:33:32.135 364 13193.19 513.00 56835.45 88888.00 2010-12-30 00:33:33.135 364 13193.19 513.00 56835.57 88888.00 2010-12-30 00:33:34.135 364 13194.10 513.37 56835.57 88888.00 2010-12-30 00:33:35.135 364 13194.75 513.75 56835.08 88888.00 2010-12-30 00:33:36.135 364 13192.41 512.88 56835.32 88888.00 2010-12-30 00:33:37.135 364 13194.49 513.00 56835.32 88888.00 2010-12-30 00:33:38.135 364 13193.32 513.50 56835.45 88888.00 2010-12-30 00:33:39.135 364 13193.58 513.62 56835.08 88888.00 2010-12-30 00:33:40.135 364 13193.45 513.62 56835.20 88888.00 2010-12-30 00:33:41.135 364 13193.71 513.50 56835.69 88888.00 2010-12-30 00:33:42.135 364 13193.19 513.62 56834.95 88888.00 2010-12-30 00:33:43.135 364 13193.84 513.50 56835.81 88888.00 2010-12-30 00:33:44.135 364 13192.80 513.25 56835.81 88888.00 2010-12-30 00:33:45.135 364 13193.58 513.62 56835.45 88888.00 2010-12-30 00:33:46.135 364 13192.54 513.62 56835.69 88888.00 2010-12-30 00:33:47.135 364 13193.71 513.75 56835.81 88888.00 2010-12-30 00:33:48.135 364 13193.71 513.50 56835.57 88888.00 2010-12-30 00:33:49.135 364 13193.32 513.37 56835.69 88888.00 2010-12-30 00:33:50.135 364 13193.84 513.50 56835.32 88888.00 2010-12-30 00:33:51.135 364 13193.45 513.50 56835.45 88888.00 2010-12-30 00:33:52.135 364 13193.84 513.62 56835.57 88888.00 2010-12-30 00:33:53.135 364 13193.84 513.00 56834.95 88888.00 2010-12-30 00:33:54.135 364 13194.75 513.62 56835.45 88888.00 2010-12-30 00:33:55.135 364 13197.61 513.75 56835.93 88888.00 2010-12-30 00:33:56.135 364 13197.48 513.87 56835.32 88888.00 2010-12-30 00:33:57.135 364 13193.84 513.25 56835.57 88888.00 2010-12-30 00:33:58.135 364 13192.67 513.13 56835.20 88888.00 2010-12-30 00:33:59.135 364 13193.71 513.13 56836.30 88888.00 2010-12-30 00:34:00.135 364 13192.54 513.37 56835.32 88888.00 2010-12-30 00:34:01.135 364 13193.58 513.62 56835.45 88888.00 2010-12-30 00:34:02.135 364 13193.45 513.75 56835.69 88888.00 2010-12-30 00:34:03.135 364 13193.58 513.13 56836.18 88888.00 2010-12-30 00:34:04.135 364 13193.06 513.50 56835.45 88888.00 2010-12-30 00:34:05.135 364 13192.80 513.50 56835.20 88888.00 2010-12-30 00:34:06.135 364 13192.93 513.75 56835.93 88888.00 2010-12-30 00:34:07.135 364 13192.67 513.50 56835.32 88888.00 2010-12-30 00:34:08.135 364 13192.93 513.37 56835.08 88888.00 2010-12-30 00:34:09.135 364 13193.19 513.99 56835.69 88888.00 2010-12-30 00:34:10.135 364 13193.06 513.37 56834.83 88888.00 2010-12-30 00:34:11.135 364 13193.06 513.87 56835.08 88888.00 2010-12-30 00:34:12.135 364 13192.54 513.37 56835.45 88888.00 2010-12-30 00:34:13.135 364 13193.84 513.37 56835.08 88888.00 2010-12-30 00:34:14.135 364 13193.58 513.62 56835.08 88888.00 2010-12-30 00:34:15.135 364 13194.23 513.87 56835.93 88888.00 2010-12-30 00:34:16.135 364 13193.71 513.75 56835.45 88888.00 2010-12-30 00:34:17.135 364 13194.62 513.62 56835.57 88888.00 2010-12-30 00:34:18.135 364 13195.27 513.75 56835.93 88888.00 2010-12-30 00:34:19.135 364 13194.62 513.25 56835.81 88888.00 2010-12-30 00:34:20.135 364 13194.88 513.37 56835.08 88888.00 2010-12-30 00:34:21.135 364 13194.88 513.00 56835.08 88888.00 2010-12-30 00:34:22.135 364 13195.27 512.75 56835.81 88888.00 2010-12-30 00:34:23.135 364 13194.75 512.88 56835.69 88888.00 2010-12-30 00:34:24.135 364 13195.40 513.37 56835.08 88888.00 2010-12-30 00:34:25.135 364 13194.36 512.88 56835.32 88888.00 2010-12-30 00:34:26.135 364 13193.84 513.25 56835.20 88888.00 2010-12-30 00:34:27.135 364 13193.84 513.00 56835.57 88888.00 2010-12-30 00:34:28.135 364 13193.45 513.37 56835.08 88888.00 2010-12-30 00:34:29.135 364 13193.71 513.00 56835.69 88888.00 2010-12-30 00:34:30.135 364 13193.19 512.88 56835.69 88888.00 2010-12-30 00:34:31.135 364 13193.58 513.13 56836.05 88888.00 2010-12-30 00:34:32.135 364 13193.84 514.12 56835.81 88888.00 2010-12-30 00:34:33.135 364 13193.84 513.13 56835.57 88888.00 2010-12-30 00:34:34.135 364 13192.93 513.37 56835.45 88888.00 2010-12-30 00:34:35.135 364 13193.45 513.50 56835.45 88888.00 2010-12-30 00:34:36.135 364 13193.58 513.75 56836.30 88888.00 2010-12-30 00:34:37.135 364 13193.58 513.62 56835.57 88888.00 2010-12-30 00:34:38.135 364 13193.32 513.37 56835.20 88888.00 2010-12-30 00:34:39.135 364 13193.19 513.13 56836.05 88888.00 2010-12-30 00:34:40.135 364 13193.32 513.75 56835.45 88888.00 2010-12-30 00:34:41.135 364 13194.23 513.13 56835.93 88888.00 2010-12-30 00:34:42.135 364 13193.58 513.37 56835.45 88888.00 2010-12-30 00:34:43.135 364 13193.58 513.13 56835.81 88888.00 2010-12-30 00:34:44.135 364 13194.23 513.25 56835.69 88888.00 2010-12-30 00:34:45.135 364 13193.58 512.75 56835.45 88888.00 2010-12-30 00:34:46.135 364 13193.58 512.75 56835.45 88888.00 2010-12-30 00:34:47.135 364 13193.58 513.25 56835.93 88888.00 2010-12-30 00:34:48.135 364 13193.19 513.25 56835.69 88888.00 2010-12-30 00:34:49.135 364 13193.97 513.00 56835.69 88888.00 2010-12-30 00:34:50.135 364 13193.84 513.25 56836.05 88888.00 2010-12-30 00:34:51.135 364 13193.84 513.37 56835.45 88888.00 2010-12-30 00:34:52.135 364 13194.10 513.25 56834.95 88888.00 2010-12-30 00:34:53.135 364 13193.97 512.75 56835.93 88888.00 2010-12-30 00:34:54.135 364 13194.75 513.25 56835.69 88888.00 2010-12-30 00:34:55.135 364 13194.10 513.13 56835.81 88888.00 2010-12-30 00:34:56.135 364 13193.71 513.75 56835.57 88888.00 2010-12-30 00:34:57.135 364 13193.71 513.37 56835.57 88888.00 2010-12-30 00:34:58.135 364 13193.97 513.87 56835.57 88888.00 2010-12-30 00:34:59.135 364 13194.10 513.13 56835.32 88888.00 2010-12-30 00:35:00.135 364 13193.58 512.88 56835.20 88888.00 2010-12-30 00:35:01.135 364 13193.97 513.25 56835.20 88888.00 2010-12-30 00:35:02.135 364 13193.84 513.37 56835.32 88888.00 2010-12-30 00:35:03.135 364 13193.58 513.25 56836.18 88888.00 2010-12-30 00:35:04.135 364 13192.54 512.75 56835.57 88888.00 2010-12-30 00:35:05.135 364 13192.54 513.50 56835.20 88888.00 2010-12-30 00:35:06.135 364 13191.76 513.50 56835.69 88888.00 2010-12-30 00:35:07.135 364 13191.89 512.75 56834.83 88888.00 2010-12-30 00:35:08.135 364 13192.15 513.37 56835.81 88888.00 2010-12-30 00:35:09.135 364 13191.11 513.62 56835.57 88888.00 2010-12-30 00:35:10.135 364 13191.24 513.13 56835.08 88888.00 2010-12-30 00:35:11.135 364 13191.50 513.37 56836.05 88888.00 2010-12-30 00:35:12.135 364 13190.72 512.75 56835.45 88888.00 2010-12-30 00:35:13.135 364 13191.50 513.13 56835.20 88888.00 2010-12-30 00:35:14.135 364 13192.41 513.25 56836.18 88888.00 2010-12-30 00:35:15.135 364 13192.02 513.25 56836.18 88888.00 2010-12-30 00:35:16.135 364 13192.02 513.37 56835.45 88888.00 2010-12-30 00:35:17.135 364 13192.28 513.00 56835.20 88888.00 2010-12-30 00:35:18.135 364 13192.41 513.50 56835.69 88888.00 2010-12-30 00:35:19.135 364 13192.02 513.13 56835.45 88888.00 2010-12-30 00:35:20.135 364 13191.89 512.88 56835.93 88888.00 2010-12-30 00:35:21.135 364 13192.80 513.50 56835.32 88888.00 2010-12-30 00:35:22.135 364 13192.02 513.50 56836.05 88888.00 2010-12-30 00:35:23.135 364 13192.54 512.88 56835.08 88888.00 2010-12-30 00:35:24.135 364 13191.89 512.75 56836.05 88888.00 2010-12-30 00:35:25.135 364 13191.89 512.75 56835.81 88888.00 2010-12-30 00:35:26.135 364 13190.98 513.00 56836.18 88888.00 2010-12-30 00:35:27.135 364 13190.98 513.00 56835.45 88888.00 2010-12-30 00:35:28.135 364 13192.41 513.00 56836.05 88888.00 2010-12-30 00:35:29.135 364 13192.02 512.88 56835.32 88888.00 2010-12-30 00:35:30.135 364 13191.89 513.37 56836.05 88888.00 2010-12-30 00:35:31.135 364 13191.24 513.13 56834.83 88888.00 2010-12-30 00:35:32.135 364 13191.63 513.13 56835.69 88888.00 2010-12-30 00:35:33.135 364 13191.89 513.25 56835.32 88888.00 2010-12-30 00:35:34.135 364 13192.28 513.62 56835.08 88888.00 2010-12-30 00:35:35.135 364 13191.89 513.13 56835.08 88888.00 2010-12-30 00:35:36.135 364 13192.28 512.75 56834.83 88888.00 2010-12-30 00:35:37.135 364 13191.89 513.25 56835.57 88888.00 2010-12-30 00:35:38.135 364 13192.93 513.25 56835.81 88888.00 2010-12-30 00:35:39.135 364 13192.67 513.50 56835.08 88888.00 2010-12-30 00:35:40.135 364 13192.28 513.25 56834.83 88888.00 2010-12-30 00:35:41.135 364 13193.19 513.13 56835.81 88888.00 2010-12-30 00:35:42.135 364 13192.02 512.88 56835.45 88888.00 2010-12-30 00:35:43.135 364 13192.67 513.00 56835.32 88888.00 2010-12-30 00:35:44.135 364 13192.80 512.88 56835.57 88888.00 2010-12-30 00:35:45.135 364 13193.32 513.25 56835.32 88888.00 2010-12-30 00:35:46.135 364 13193.19 513.00 56835.81 88888.00 2010-12-30 00:35:47.135 364 13192.15 512.51 56835.93 88888.00 2010-12-30 00:35:48.135 364 13193.06 512.63 56836.18 88888.00 2010-12-30 00:35:49.135 364 13193.19 512.75 56835.20 88888.00 2010-12-30 00:35:50.135 364 13193.06 513.25 56835.93 88888.00 2010-12-30 00:35:51.135 364 13191.37 513.13 56835.81 88888.00 2010-12-30 00:35:52.135 364 13192.41 512.88 56835.69 88888.00 2010-12-30 00:35:53.135 364 13190.85 512.51 56835.69 88888.00 2010-12-30 00:35:54.135 364 13190.07 513.25 56835.69 88888.00 2010-12-30 00:35:55.135 364 13189.81 512.63 56835.93 88888.00 2010-12-30 00:35:56.135 364 13190.46 512.51 56835.20 88888.00 2010-12-30 00:35:57.135 364 13192.67 513.37 56835.57 88888.00 2010-12-30 00:35:58.135 364 13190.85 512.51 56835.57 88888.00 2010-12-30 00:35:59.135 364 13189.68 513.37 56835.20 88888.00 2010-12-30 00:36:00.135 364 13189.55 513.13 56835.32 88888.00 2010-12-30 00:36:01.135 364 13189.55 513.25 56835.57 88888.00 2010-12-30 00:36:02.135 364 13189.42 513.37 56835.45 88888.00 2010-12-30 00:36:03.135 364 13189.03 512.75 56835.69 88888.00 2010-12-30 00:36:04.135 364 13190.72 513.62 56834.71 88888.00 2010-12-30 00:36:05.135 364 13191.11 513.25 56835.32 88888.00 2010-12-30 00:36:06.135 364 13190.98 513.62 56836.18 88888.00 2010-12-30 00:36:07.135 364 13189.68 513.13 56835.32 88888.00 2010-12-30 00:36:08.135 364 13190.85 513.25 56835.45 88888.00 2010-12-30 00:36:09.135 364 13191.24 513.13 56835.45 88888.00 2010-12-30 00:36:10.135 364 13192.28 512.88 56835.81 88888.00 2010-12-30 00:36:11.135 364 13192.67 512.88 56836.05 88888.00 2010-12-30 00:36:12.135 364 13192.28 513.00 56835.93 88888.00 2010-12-30 00:36:13.135 364 13191.63 513.13 56835.57 88888.00 2010-12-30 00:36:14.135 364 13191.89 513.13 56835.81 88888.00 2010-12-30 00:36:15.135 364 13192.93 513.13 56834.83 88888.00 2010-12-30 00:36:16.135 364 13192.02 513.13 56835.57 88888.00 2010-12-30 00:36:17.135 364 13192.93 513.25 56835.69 88888.00 2010-12-30 00:36:18.135 364 13191.76 512.88 56835.69 88888.00 2010-12-30 00:36:19.135 364 13191.89 513.00 56835.32 88888.00 2010-12-30 00:36:20.135 364 13192.67 513.25 56835.93 88888.00 2010-12-30 00:36:21.135 364 13191.76 512.51 56836.05 88888.00 2010-12-30 00:36:22.135 364 13192.54 513.13 56835.69 88888.00 2010-12-30 00:36:23.135 364 13190.33 513.50 56835.45 88888.00 2010-12-30 00:36:24.135 364 13190.72 512.88 56836.05 88888.00 2010-12-30 00:36:25.135 364 13189.94 512.75 56835.69 88888.00 2010-12-30 00:36:26.135 364 13190.33 513.25 56835.69 88888.00 2010-12-30 00:36:27.135 364 13190.59 513.75 56835.20 88888.00 2010-12-30 00:36:28.135 364 13191.11 512.88 56836.30 88888.00 2010-12-30 00:36:29.135 364 13192.93 513.00 56836.30 88888.00 2010-12-30 00:36:30.135 364 13193.06 513.50 56835.93 88888.00 2010-12-30 00:36:31.135 364 13193.45 512.63 56835.81 88888.00 2010-12-30 00:36:32.135 364 13193.84 513.00 56835.57 88888.00 2010-12-30 00:36:33.135 364 13193.06 513.50 56835.32 88888.00 2010-12-30 00:36:34.135 364 13193.58 513.00 56835.08 88888.00 2010-12-30 00:36:35.135 364 13193.71 513.25 56835.45 88888.00 2010-12-30 00:36:36.135 364 13193.71 513.00 56835.32 88888.00 2010-12-30 00:36:37.135 364 13193.58 513.62 56835.45 88888.00 2010-12-30 00:36:38.135 364 13193.19 513.25 56835.32 88888.00 2010-12-30 00:36:39.135 364 13193.45 513.62 56835.57 88888.00 2010-12-30 00:36:40.135 364 13193.71 513.25 56835.57 88888.00 2010-12-30 00:36:41.135 364 13192.93 513.00 56835.32 88888.00 2010-12-30 00:36:42.135 364 13192.93 513.37 56835.81 88888.00 2010-12-30 00:36:43.135 364 13192.80 513.00 56835.69 88888.00 2010-12-30 00:36:44.135 364 13193.19 513.13 56835.57 88888.00 2010-12-30 00:36:45.135 364 13193.84 513.00 56835.32 88888.00 2010-12-30 00:36:46.135 364 13193.84 513.25 56835.08 88888.00 2010-12-30 00:36:47.135 364 13193.97 513.50 56835.69 88888.00 2010-12-30 00:36:48.135 364 13193.45 513.87 56835.20 88888.00 2010-12-30 00:36:49.135 364 13193.45 513.00 56835.81 88888.00 2010-12-30 00:36:50.135 364 13192.93 512.88 56835.20 88888.00 2010-12-30 00:36:51.135 364 13193.71 513.00 56835.81 88888.00 2010-12-30 00:36:52.135 364 13194.36 514.24 56835.32 88888.00 2010-12-30 00:36:53.135 364 13194.23 513.25 56835.57 88888.00 2010-12-30 00:36:54.135 364 13193.58 513.37 56835.81 88888.00 2010-12-30 00:36:55.135 364 13195.14 513.00 56835.57 88888.00 2010-12-30 00:36:56.135 364 13192.80 512.63 56836.05 88888.00 2010-12-30 00:36:57.135 364 13192.67 513.37 56835.32 88888.00 2010-12-30 00:36:58.135 364 13193.97 513.62 56835.45 88888.00 2010-12-30 00:36:59.135 364 13194.10 512.88 56835.93 88888.00 2010-12-30 00:37:00.135 364 13193.06 513.50 56835.08 88888.00 2010-12-30 00:37:01.135 364 13193.58 513.37 56835.57 88888.00 2010-12-30 00:37:02.135 364 13192.93 513.25 56835.32 88888.00 2010-12-30 00:37:03.135 364 13193.71 513.00 56836.05 88888.00 2010-12-30 00:37:04.135 364 13193.71 513.13 56835.81 88888.00 2010-12-30 00:37:05.135 364 13192.80 513.00 56835.93 88888.00 2010-12-30 00:37:06.135 364 13193.06 512.63 56835.69 88888.00 2010-12-30 00:37:07.135 364 13193.84 513.25 56835.57 88888.00 2010-12-30 00:37:08.135 364 13192.15 513.62 56834.95 88888.00 2010-12-30 00:37:09.135 364 13191.63 513.50 56835.81 88888.00 2010-12-30 00:37:10.134 364 13191.76 512.75 56835.32 88888.00 2010-12-30 00:37:11.134 364 13192.54 513.37 56836.05 88888.00 2010-12-30 00:37:12.134 364 13192.02 513.62 56835.32 88888.00 2010-12-30 00:37:13.134 364 13192.28 513.13 56835.69 88888.00 2010-12-30 00:37:14.134 364 13191.76 513.00 56835.08 88888.00 2010-12-30 00:37:15.134 364 13193.84 513.75 56836.18 88888.00 2010-12-30 00:37:16.134 364 13193.97 513.87 56836.05 88888.00 2010-12-30 00:37:17.134 364 13191.11 513.50 56835.57 88888.00 2010-12-30 00:37:18.134 364 13190.33 513.25 56835.69 88888.00 2010-12-30 00:37:19.134 364 13191.50 513.25 56835.45 88888.00 2010-12-30 00:37:20.134 364 13193.58 512.51 56836.30 88888.00 2010-12-30 00:37:21.134 364 13191.89 513.37 56835.69 88888.00 2010-12-30 00:37:22.134 364 13190.85 513.13 56835.32 88888.00 2010-12-30 00:37:23.134 364 13190.98 513.00 56836.05 88888.00 2010-12-30 00:37:24.134 364 13190.20 513.13 56835.32 88888.00 2010-12-30 00:37:25.134 364 13191.24 512.88 56835.81 88888.00 2010-12-30 00:37:26.134 364 13190.85 513.25 56835.20 88888.00 2010-12-30 00:37:27.134 364 13190.85 513.50 56835.81 88888.00 2010-12-30 00:37:28.134 364 13191.11 513.00 56835.81 88888.00 2010-12-30 00:37:29.134 364 13190.98 513.00 56835.32 88888.00 2010-12-30 00:37:30.134 364 13190.85 513.37 56835.93 88888.00 2010-12-30 00:37:31.134 364 13191.37 513.37 56835.32 88888.00 2010-12-30 00:37:32.134 364 13192.02 513.37 56836.18 88888.00 2010-12-30 00:37:33.134 364 13191.50 513.50 56835.20 88888.00 2010-12-30 00:37:34.134 364 13191.76 513.13 56836.18 88888.00 2010-12-30 00:37:35.134 364 13192.15 512.88 56835.57 88888.00 2010-12-30 00:37:36.134 364 13192.15 513.75 56835.81 88888.00 2010-12-30 00:37:37.134 364 13192.41 513.00 56835.69 88888.00 2010-12-30 00:37:38.134 364 13192.28 513.00 56836.18 88888.00 2010-12-30 00:37:39.134 364 13192.41 512.75 56835.57 88888.00 2010-12-30 00:37:40.134 364 13192.67 512.88 56835.32 88888.00 2010-12-30 00:37:41.134 364 13191.63 513.75 56835.69 88888.00 2010-12-30 00:37:42.134 364 13190.98 513.50 56835.20 88888.00 2010-12-30 00:37:43.134 364 13192.93 512.63 56835.81 88888.00 2010-12-30 00:37:44.134 364 13193.84 513.87 56835.20 88888.00 2010-12-30 00:37:45.134 364 13192.41 513.62 56835.32 88888.00 2010-12-30 00:37:46.134 364 13192.15 513.00 56835.08 88888.00 2010-12-30 00:37:47.134 364 13192.67 513.87 56835.69 88888.00 2010-12-30 00:37:48.134 364 13192.02 513.75 56835.81 88888.00 2010-12-30 00:37:49.134 364 13191.63 512.88 56835.20 88888.00 2010-12-30 00:37:50.134 364 13191.76 513.13 56836.18 88888.00 2010-12-30 00:37:51.134 364 13190.72 513.50 56835.57 88888.00 2010-12-30 00:37:52.134 364 13190.20 512.88 56835.57 88888.00 2010-12-30 00:37:53.134 364 13191.63 513.75 56835.32 88888.00 2010-12-30 00:37:54.134 364 13190.20 513.62 56835.45 88888.00 2010-12-30 00:37:55.134 364 13190.20 513.00 56835.08 88888.00 2010-12-30 00:37:56.134 364 13189.94 512.75 56835.32 88888.00 2010-12-30 00:37:57.134 364 13189.16 513.25 56835.08 88888.00 2010-12-30 00:37:58.134 364 13191.11 513.25 56835.20 88888.00 2010-12-30 00:37:59.134 364 13190.72 513.62 56835.81 88888.00 2010-12-30 00:38:00.134 364 13191.89 513.37 56835.69 88888.00 2010-12-30 00:38:01.134 364 13191.24 513.99 56835.69 88888.00 2010-12-30 00:38:02.134 364 13189.68 513.25 56835.57 88888.00 2010-12-30 00:38:03.134 364 13190.33 513.37 56835.45 88888.00 2010-12-30 00:38:04.134 364 13195.40 513.25 56835.32 88888.00 2010-12-30 00:38:05.134 364 13192.02 512.88 56835.08 88888.00 2010-12-30 00:38:06.134 364 13190.59 513.87 56835.45 88888.00 2010-12-30 00:38:07.134 364 13192.02 513.50 56835.69 88888.00 2010-12-30 00:38:08.134 364 13191.50 512.88 56835.57 88888.00 2010-12-30 00:38:09.134 364 13192.54 513.87 56836.05 88888.00 2010-12-30 00:38:10.134 364 13192.54 513.00 56835.69 88888.00 2010-12-30 00:38:11.134 364 13192.28 513.62 56835.57 88888.00 2010-12-30 00:38:12.134 364 13193.84 513.25 56834.95 88888.00 2010-12-30 00:38:13.134 364 13192.93 513.13 56835.69 88888.00 2010-12-30 00:38:14.134 364 13193.19 513.00 56835.57 88888.00 2010-12-30 00:38:15.134 364 13193.19 513.13 56835.57 88888.00 2010-12-30 00:38:16.134 364 13193.84 513.00 56835.93 88888.00 2010-12-30 00:38:17.134 364 13193.32 513.50 56835.81 88888.00 2010-12-30 00:38:18.134 364 13192.93 513.50 56835.45 88888.00 2010-12-30 00:38:19.134 364 13192.93 513.00 56836.30 88888.00 2010-12-30 00:38:20.134 364 13193.32 513.75 56835.45 88888.00 2010-12-30 00:38:21.134 364 13192.28 513.13 56836.05 88888.00 2010-12-30 00:38:22.134 364 13191.89 513.00 56835.08 88888.00 2010-12-30 00:38:23.134 364 13190.72 513.37 56835.93 88888.00 2010-12-30 00:38:24.134 364 13198.25 513.37 56835.81 88888.00 2010-12-30 00:38:25.134 364 13188.64 512.88 56835.93 88888.00 2010-12-30 00:38:26.134 364 13189.55 513.00 56835.32 88888.00 2010-12-30 00:38:27.134 364 13187.47 512.63 56835.08 88888.00 2010-12-30 00:38:28.134 364 13188.64 513.00 56835.81 88888.00 2010-12-30 00:38:29.134 364 13188.51 512.63 56835.69 88888.00 2010-12-30 00:38:30.134 364 13188.12 512.51 56835.32 88888.00 2010-12-30 00:38:31.134 364 13189.16 512.75 56835.20 88888.00 2010-12-30 00:38:32.134 364 13189.42 513.37 56835.69 88888.00 2010-12-30 00:38:33.134 364 13190.46 513.25 56835.57 88888.00 2010-12-30 00:38:34.134 364 13189.03 513.50 56835.57 88888.00 2010-12-30 00:38:35.134 364 13190.20 513.37 56835.69 88888.00 2010-12-30 00:38:36.134 364 13193.06 513.13 56835.57 88888.00 2010-12-30 00:38:37.134 364 13190.72 513.37 56836.05 88888.00 2010-12-30 00:38:38.134 364 13191.37 512.88 56835.57 88888.00 2010-12-30 00:38:39.134 364 13191.24 512.88 56836.30 88888.00 2010-12-30 00:38:40.134 364 13190.85 512.75 56835.57 88888.00 2010-12-30 00:38:41.134 364 13189.81 513.13 56835.20 88888.00 2010-12-30 00:38:42.134 364 13189.16 513.25 56835.32 88888.00 2010-12-30 00:38:43.134 364 13191.24 512.75 56834.95 88888.00 2010-12-30 00:38:44.134 364 13189.94 513.13 56835.57 88888.00 2010-12-30 00:38:45.134 364 13189.16 513.99 56835.20 88888.00 2010-12-30 00:38:46.134 364 13188.38 513.13 56835.81 88888.00 2010-12-30 00:38:47.134 364 13187.73 513.13 56835.57 88888.00 2010-12-30 00:38:48.134 364 13187.08 513.37 56836.42 88888.00 2010-12-30 00:38:49.134 364 13186.95 513.13 56836.05 88888.00 2010-12-30 00:38:50.134 364 13186.43 513.00 56835.81 88888.00 2010-12-30 00:38:51.134 364 13189.16 513.50 56836.05 88888.00 2010-12-30 00:38:52.134 364 13188.25 512.38 56835.69 88888.00 2010-12-30 00:38:53.134 364 13188.51 513.87 56835.45 88888.00 2010-12-30 00:38:54.134 364 13187.60 513.25 56835.93 88888.00 2010-12-30 00:38:55.134 364 13187.47 513.00 56836.05 88888.00 2010-12-30 00:38:56.134 364 13187.34 513.13 56835.45 88888.00 2010-12-30 00:38:57.134 364 13187.47 513.37 56834.71 88888.00 2010-12-30 00:38:58.134 364 13187.73 513.50 56835.45 88888.00 2010-12-30 00:38:59.134 364 13187.08 513.62 56835.45 88888.00 2010-12-30 00:39:00.134 364 13186.69 513.37 56835.45 88888.00 2010-12-30 00:39:01.134 364 13187.47 513.25 56835.45 88888.00 2010-12-30 00:39:02.134 364 13187.47 513.37 56835.81 88888.00 2010-12-30 00:39:03.134 364 13186.95 513.62 56835.57 88888.00 2010-12-30 00:39:04.134 364 13186.82 513.37 56835.81 88888.00 2010-12-30 00:39:05.134 364 13187.47 513.25 56836.30 88888.00 2010-12-30 00:39:06.134 364 13186.56 513.87 56835.57 88888.00 2010-12-30 00:39:07.134 364 13187.08 513.00 56835.93 88888.00 2010-12-30 00:39:08.134 364 13186.69 513.75 56836.05 88888.00 2010-12-30 00:39:09.134 364 13186.56 513.37 56835.45 88888.00 2010-12-30 00:39:10.134 364 13186.04 512.63 56835.93 88888.00 2010-12-30 00:39:11.134 364 13186.95 513.37 56836.18 88888.00 2010-12-30 00:39:12.134 364 13185.13 513.13 56836.42 88888.00 2010-12-30 00:39:13.134 364 13185.91 513.13 56835.81 88888.00 2010-12-30 00:39:14.134 364 13184.61 513.37 56835.69 88888.00 2010-12-30 00:39:15.134 364 13200.07 512.63 56835.69 88888.00 2010-12-30 00:39:16.134 364 13203.06 513.37 56835.57 88888.00 2010-12-30 00:39:17.134 364 13193.84 513.37 56835.69 88888.00 2010-12-30 00:39:18.134 364 13187.99 513.50 56836.05 88888.00 2010-12-30 00:39:19.134 364 13186.30 513.25 56835.32 88888.00 2010-12-30 00:39:20.134 364 13186.82 513.50 56835.32 88888.00 2010-12-30 00:39:21.134 364 13185.65 513.37 56835.93 88888.00 2010-12-30 00:39:22.134 364 13185.65 513.75 56835.69 88888.00 2010-12-30 00:39:23.134 364 13187.86 513.62 56834.95 88888.00 2010-12-30 00:39:24.134 364 13187.86 513.75 56835.32 88888.00 2010-12-30 00:39:25.134 364 13184.48 513.25 56835.69 88888.00 2010-12-30 00:39:26.134 364 13184.48 513.25 56835.81 88888.00 2010-12-30 00:39:27.134 364 13183.05 513.00 56835.69 88888.00 2010-12-30 00:39:28.134 364 13183.70 513.25 56836.05 88888.00 2010-12-30 00:39:29.134 364 13183.83 513.25 56836.42 88888.00 2010-12-30 00:39:30.134 364 13182.92 513.37 56836.05 88888.00 2010-12-30 00:39:31.134 364 13182.66 512.75 56835.93 88888.00 2010-12-30 00:39:32.134 364 13181.75 513.37 56836.05 88888.00 2010-12-30 00:39:33.134 364 13180.71 513.25 56835.81 88888.00 2010-12-30 00:39:34.134 364 13181.88 513.99 56835.57 88888.00 2010-12-30 00:39:35.134 364 13182.66 513.37 56836.05 88888.00 2010-12-30 00:39:36.134 364 13182.53 513.00 56836.05 88888.00 2010-12-30 00:39:37.134 364 13182.53 513.37 56835.81 88888.00 2010-12-30 00:39:38.134 364 13182.14 512.88 56835.69 88888.00 2010-12-30 00:39:39.134 364 13185.26 513.37 56835.81 88888.00 2010-12-30 00:39:40.134 364 13187.73 513.25 56835.57 88888.00 2010-12-30 00:39:41.134 364 13183.18 512.26 56835.93 88888.00 2010-12-30 00:39:42.134 364 13189.68 512.88 56835.57 88888.00 2010-12-30 00:39:43.134 364 13185.65 513.37 56836.05 88888.00 2010-12-30 00:39:44.134 364 13184.48 513.25 56835.81 88888.00 2010-12-30 00:39:45.134 364 13186.30 512.88 56836.05 88888.00 2010-12-30 00:39:46.134 364 13190.98 512.14 56836.30 88888.00 2010-12-30 00:39:47.134 364 13184.61 513.00 56835.45 88888.00 2010-12-30 00:39:48.134 364 13185.26 513.13 56835.57 88888.00 2010-12-30 00:39:49.134 364 13183.18 513.25 56836.42 88888.00 2010-12-30 00:39:50.134 364 13184.87 512.88 56835.69 88888.00 2010-12-30 00:39:51.134 364 13184.09 513.87 56835.93 88888.00 2010-12-30 00:39:52.134 364 13184.61 513.37 56835.93 88888.00 2010-12-30 00:39:53.134 364 13183.31 513.37 56835.81 88888.00 2010-12-30 00:39:54.134 364 13182.92 513.00 56836.18 88888.00 2010-12-30 00:39:55.134 364 13184.22 513.25 56835.32 88888.00 2010-12-30 00:39:56.134 364 13183.96 513.37 56836.05 88888.00 2010-12-30 00:39:57.134 364 13184.74 513.75 56835.93 88888.00 2010-12-30 00:39:58.134 364 13184.74 512.75 56835.93 88888.00 2010-12-30 00:39:59.134 364 13184.35 513.13 56835.93 88888.00 2010-12-30 00:40:00.134 364 13183.70 513.00 56835.69 88888.00 2010-12-30 00:40:01.134 364 13184.35 513.50 56835.69 88888.00 2010-12-30 00:40:02.134 364 13183.96 512.88 56835.93 88888.00 2010-12-30 00:40:03.134 364 13184.48 513.37 56835.57 88888.00 2010-12-30 00:40:04.134 364 13195.66 513.00 56836.18 88888.00 2010-12-30 00:40:05.134 364 13197.48 512.38 56836.18 88888.00 2010-12-30 00:40:06.134 364 13197.74 513.37 56835.81 88888.00 2010-12-30 00:40:07.134 364 13195.40 513.13 56835.20 88888.00 2010-12-30 00:40:08.134 364 13194.10 513.13 56835.93 88888.00 2010-12-30 00:40:09.134 364 13196.57 512.63 56835.57 88888.00 2010-12-30 00:40:10.134 364 13194.36 513.00 56835.93 88888.00 2010-12-30 00:40:11.134 364 13194.75 512.88 56836.05 88888.00 2010-12-30 00:40:12.134 364 13194.49 513.00 56835.81 88888.00 2010-12-30 00:40:13.134 364 13194.88 512.88 56835.69 88888.00 2010-12-30 00:40:14.134 364 13193.84 513.13 56835.69 88888.00 2010-12-30 00:40:15.134 364 13194.75 513.62 56835.81 88888.00 2010-12-30 00:40:16.134 364 13195.14 512.88 56835.45 88888.00 2010-12-30 00:40:17.134 364 13193.84 512.88 56835.93 88888.00 2010-12-30 00:40:18.134 364 13189.94 513.25 56835.93 88888.00 2010-12-30 00:40:19.134 364 13187.08 512.75 56835.93 88888.00 2010-12-30 00:40:20.134 364 13185.78 512.63 56836.05 88888.00 2010-12-30 00:40:21.134 364 13185.78 513.00 56836.54 88888.00 2010-12-30 00:40:22.134 364 13182.14 513.00 56835.93 88888.00 2010-12-30 00:40:23.134 364 13181.23 512.26 56836.67 88888.00 2010-12-30 00:40:24.134 364 13182.53 512.26 56835.57 88888.00 2010-12-30 00:40:25.134 364 13182.53 512.88 56836.30 88888.00 2010-12-30 00:40:26.134 364 13181.36 513.00 56836.54 88888.00 2010-12-30 00:40:27.134 364 13181.62 513.00 56836.05 88888.00 2010-12-30 00:40:28.134 364 13181.88 512.75 56836.79 88888.00 2010-12-30 00:40:29.134 364 13181.88 513.00 56835.57 88888.00 2010-12-30 00:40:30.134 364 13180.97 513.00 56836.54 88888.00 2010-12-30 00:40:31.134 364 13182.79 513.25 56836.42 88888.00 2010-12-30 00:40:32.134 364 13181.62 512.88 56835.81 88888.00 2010-12-30 00:40:33.134 364 13180.84 513.25 56835.45 88888.00 2010-12-30 00:40:34.134 364 13182.01 512.75 56835.57 88888.00 2010-12-30 00:40:35.134 364 13178.90 513.00 56835.57 88888.00 2010-12-30 00:40:36.134 364 13179.80 512.75 56836.05 88888.00 2010-12-30 00:40:37.134 364 13179.29 512.88 56835.69 88888.00 2010-12-30 00:40:38.134 364 13179.54 513.13 56835.32 88888.00 2010-12-30 00:40:39.134 364 13179.93 513.00 56835.81 88888.00 2010-12-30 00:40:40.134 364 13192.02 512.38 56835.08 88888.00 2010-12-30 00:40:41.134 364 13196.83 512.26 56835.20 88888.00 2010-12-30 00:40:42.134 364 13200.85 512.63 56835.81 88888.00 2010-12-30 00:40:43.134 364 13190.85 512.51 56836.30 88888.00 2010-12-30 00:40:44.134 364 13200.07 513.25 56836.18 88888.00 2010-12-30 00:40:45.134 364 13197.22 513.13 56835.69 88888.00 2010-12-30 00:40:46.134 364 13199.03 512.75 56835.08 88888.00 2010-12-30 00:40:47.134 364 13199.29 512.88 56835.69 88888.00 2010-12-30 00:40:48.134 364 13199.16 513.13 56835.81 88888.00 2010-12-30 00:40:49.134 364 13200.07 512.75 56835.57 88888.00 2010-12-30 00:40:50.134 364 13198.12 513.50 56835.93 88888.00 2010-12-30 00:40:51.134 364 13199.94 512.88 56836.54 88888.00 2010-12-30 00:40:52.134 364 13191.89 513.00 56835.93 88888.00 2010-12-30 00:40:53.134 364 13196.31 512.75 56835.32 88888.00 2010-12-30 00:40:54.134 364 13196.31 512.88 56835.57 88888.00 2010-12-30 00:40:55.134 364 13192.15 512.75 56836.18 88888.00 2010-12-30 00:40:56.134 364 13193.58 512.63 56835.45 88888.00 2010-12-30 00:40:57.134 364 13194.36 513.25 56836.42 88888.00 2010-12-30 00:40:58.134 364 13202.67 512.88 56835.57 88888.00 2010-12-30 00:40:59.134 364 13195.01 513.25 56835.93 88888.00 2010-12-30 00:41:00.134 364 13196.44 513.00 56836.30 88888.00 2010-12-30 00:41:01.134 364 13195.27 512.63 56836.54 88888.00 2010-12-30 00:41:02.134 364 13196.05 512.75 56835.69 88888.00 2010-12-30 00:41:03.134 364 13196.18 512.63 56836.05 88888.00 2010-12-30 00:41:04.134 364 13196.83 512.63 56836.05 88888.00 2010-12-30 00:41:05.134 364 13195.66 513.00 56835.32 88888.00 2010-12-30 00:41:06.134 364 13194.62 513.37 56836.05 88888.00 2010-12-30 00:41:07.134 364 13195.92 513.00 56836.42 88888.00 2010-12-30 00:41:08.134 364 13198.64 512.63 56835.45 88888.00 2010-12-30 00:41:09.134 364 13197.87 513.25 56836.18 88888.00 2010-12-30 00:41:10.134 364 13198.64 513.13 56835.93 88888.00 2010-12-30 00:41:11.134 364 13196.96 512.63 56836.42 88888.00 2010-12-30 00:41:12.134 364 13195.01 512.75 56835.69 88888.00 2010-12-30 00:41:13.134 364 13196.31 513.00 56835.93 88888.00 2010-12-30 00:41:14.134 364 13196.57 512.38 56835.45 88888.00 2010-12-30 00:41:15.134 364 13193.71 513.00 56836.30 88888.00 2010-12-30 00:41:16.134 364 13195.66 513.00 56835.57 88888.00 2010-12-30 00:41:17.134 364 13198.90 513.25 56835.32 88888.00 2010-12-30 00:41:18.134 364 13198.25 512.88 56836.18 88888.00 2010-12-30 00:41:19.134 364 13200.07 513.37 56835.81 88888.00 2010-12-30 00:41:20.134 364 13198.77 513.13 56835.32 88888.00 2010-12-30 00:41:21.134 364 13199.16 513.37 56836.18 88888.00 2010-12-30 00:41:22.134 364 13198.77 513.25 56835.32 88888.00 2010-12-30 00:41:23.134 364 13199.55 512.88 56835.57 88888.00 2010-12-30 00:41:24.134 364 13197.87 513.13 56836.18 88888.00 2010-12-30 00:41:25.134 364 13198.90 513.62 56835.69 88888.00 2010-12-30 00:41:26.134 364 13195.27 512.88 56836.18 88888.00 2010-12-30 00:41:27.134 364 13193.58 513.25 56836.30 88888.00 2010-12-30 00:41:28.134 364 13198.77 513.13 56835.81 88888.00 2010-12-30 00:41:29.134 364 13198.00 512.63 56835.57 88888.00 2010-12-30 00:41:30.134 364 13199.55 513.13 56836.05 88888.00 2010-12-30 00:41:31.134 364 13199.68 512.88 56836.18 88888.00 2010-12-30 00:41:32.134 364 13199.42 512.88 56835.69 88888.00 2010-12-30 00:41:33.134 364 13195.79 512.51 56835.20 88888.00 2010-12-30 00:41:34.134 364 13196.31 512.51 56835.81 88888.00 2010-12-30 00:41:35.134 364 13198.25 513.50 56835.32 88888.00 2010-12-30 00:41:36.134 364 13198.64 513.37 56834.71 88888.00 2010-12-30 00:41:37.134 364 13199.29 512.26 56835.45 88888.00 2010-12-30 00:41:38.134 364 13196.18 513.13 56835.08 88888.00 2010-12-30 00:41:39.134 364 13199.42 512.75 56835.93 88888.00 2010-12-30 00:41:40.134 364 13197.74 512.88 56836.18 88888.00 2010-12-30 00:41:41.134 364 13196.70 513.00 56836.05 88888.00 2010-12-30 00:41:42.134 364 13191.76 512.88 56835.57 88888.00 2010-12-30 00:41:43.134 364 13202.28 512.88 56835.69 88888.00 2010-12-30 00:41:44.134 364 13196.83 512.38 56836.54 88888.00 2010-12-30 00:41:45.134 364 13196.96 513.37 56835.57 88888.00 2010-12-30 00:41:46.134 364 13197.35 512.75 56835.69 88888.00 2010-12-30 00:41:47.134 364 13194.62 513.13 56836.05 88888.00 2010-12-30 00:41:48.134 364 13197.48 513.25 56835.69 88888.00 2010-12-30 00:41:49.134 364 13199.42 513.13 56835.57 88888.00 2010-12-30 00:41:50.134 364 13198.51 512.88 56835.69 88888.00 2010-12-30 00:41:51.134 364 13199.42 513.13 56835.45 88888.00 2010-12-30 00:41:52.134 364 13199.55 512.51 56835.81 88888.00 2010-12-30 00:41:53.134 364 13189.03 513.00 56835.20 88888.00 2010-12-30 00:41:54.134 364 13193.71 512.88 56835.93 88888.00 2010-12-30 00:41:55.134 364 13194.10 513.00 56835.32 88888.00 2010-12-30 00:41:56.134 364 13192.80 512.75 56836.18 88888.00 2010-12-30 00:41:57.134 364 13193.06 513.25 56835.32 88888.00 2010-12-30 00:41:58.134 364 13192.93 513.13 56835.20 88888.00 2010-12-30 00:41:59.134 364 13191.89 512.38 56835.45 88888.00 2010-12-30 00:42:00.134 364 13192.54 512.63 56836.05 88888.00 2010-12-30 00:42:01.134 364 13192.54 512.88 56835.45 88888.00 2010-12-30 00:42:02.134 364 13193.19 512.75 56836.05 88888.00 2010-12-30 00:42:03.134 364 13197.35 512.38 56835.57 88888.00 2010-12-30 00:42:04.134 364 13198.51 513.37 56835.93 88888.00 2010-12-30 00:42:05.134 364 13199.42 513.50 56835.81 88888.00 2010-12-30 00:42:06.134 364 13196.57 512.63 56836.18 88888.00 2010-12-30 00:42:07.134 364 13198.25 512.38 56836.30 88888.00 2010-12-30 00:42:08.134 364 13199.42 512.38 56834.95 88888.00 2010-12-30 00:42:09.134 364 13199.55 513.13 56835.32 88888.00 2010-12-30 00:42:10.134 364 13194.49 512.63 56835.81 88888.00 2010-12-30 00:42:11.134 364 13195.40 512.75 56835.69 88888.00 2010-12-30 00:42:12.134 364 13194.36 513.13 56835.57 88888.00 2010-12-30 00:42:13.134 364 13194.10 513.25 56835.57 88888.00 2010-12-30 00:42:14.134 364 13197.35 513.00 56835.57 88888.00 2010-12-30 00:42:15.134 364 13196.83 512.88 56835.32 88888.00 2010-12-30 00:42:16.134 364 13193.06 513.25 56836.05 88888.00 2010-12-30 00:42:17.134 364 13199.81 513.50 56835.45 88888.00 2010-12-30 00:42:18.134 364 13195.53 513.13 56835.32 88888.00 2010-12-30 00:42:19.134 364 13193.84 513.37 56835.93 88888.00 2010-12-30 00:42:20.134 364 13198.38 513.37 56835.81 88888.00 2010-12-30 00:42:21.134 364 13194.10 512.88 56835.45 88888.00 2010-12-30 00:42:22.134 364 13194.88 512.63 56835.57 88888.00 2010-12-30 00:42:23.134 364 13193.84 512.63 56835.81 88888.00 2010-12-30 00:42:24.134 364 13192.93 512.75 56835.81 88888.00 2010-12-30 00:42:25.134 364 13193.71 513.25 56835.57 88888.00 2010-12-30 00:42:26.134 364 13195.92 513.25 56835.69 88888.00 2010-12-30 00:42:27.134 364 13193.97 513.37 56835.69 88888.00 2010-12-30 00:42:28.134 364 13193.58 513.25 56835.69 88888.00 2010-12-30 00:42:29.134 364 13192.93 512.51 56835.08 88888.00 2010-12-30 00:42:30.134 364 13193.32 512.88 56835.57 88888.00 2010-12-30 00:42:31.134 364 13193.45 512.88 56835.69 88888.00 2010-12-30 00:42:32.134 364 13193.84 512.63 56835.93 88888.00 2010-12-30 00:42:33.134 364 13193.84 512.01 56835.69 88888.00 2010-12-30 00:42:34.134 364 13193.58 513.25 56834.83 88888.00 2010-12-30 00:42:35.134 364 13194.23 513.13 56835.93 88888.00 2010-12-30 00:42:36.134 364 13194.36 512.51 56835.57 88888.00 2010-12-30 00:42:37.134 364 13194.88 512.63 56835.81 88888.00 2010-12-30 00:42:38.134 364 13193.58 513.25 56836.05 88888.00 2010-12-30 00:42:39.134 364 13194.10 513.37 56835.81 88888.00 2010-12-30 00:42:40.134 364 13193.71 512.75 56836.18 88888.00 2010-12-30 00:42:41.134 364 13193.97 513.00 56835.69 88888.00 2010-12-30 00:42:42.134 364 13193.97 513.25 56836.05 88888.00 2010-12-30 00:42:43.134 364 13193.45 512.88 56835.08 88888.00 2010-12-30 00:42:44.134 364 13193.84 512.88 56835.08 88888.00 2010-12-30 00:42:45.134 364 13193.71 513.13 56834.95 88888.00 2010-12-30 00:42:46.134 364 13192.93 513.50 56835.69 88888.00 2010-12-30 00:42:47.134 364 13194.10 513.13 56835.45 88888.00 2010-12-30 00:42:48.134 364 13193.58 512.63 56835.93 88888.00 2010-12-30 00:42:49.134 364 13193.84 513.00 56835.45 88888.00 2010-12-30 00:42:50.134 364 13193.71 512.38 56835.08 88888.00 2010-12-30 00:42:51.134 364 13194.23 513.13 56835.32 88888.00 2010-12-30 00:42:52.134 364 13193.97 512.75 56835.08 88888.00 2010-12-30 00:42:53.134 364 13194.75 512.51 56836.05 88888.00 2010-12-30 00:42:54.134 364 13193.71 512.88 56835.20 88888.00 2010-12-30 00:42:55.134 364 13194.23 512.88 56835.45 88888.00 2010-12-30 00:42:56.134 364 13194.10 513.00 56835.57 88888.00 2010-12-30 00:42:57.134 364 13194.23 513.13 56835.57 88888.00 2010-12-30 00:42:58.134 364 13194.10 513.00 56835.45 88888.00 2010-12-30 00:42:59.134 364 13194.62 512.88 56835.69 88888.00 2010-12-30 00:43:00.134 364 13194.23 513.50 56835.57 88888.00 2010-12-30 00:43:01.134 364 13195.01 512.63 56835.57 88888.00 2010-12-30 00:43:02.134 364 13194.62 512.75 56835.93 88888.00 2010-12-30 00:43:03.134 364 13194.62 513.75 56835.32 88888.00 2010-12-30 00:43:04.134 364 13194.62 512.01 56835.69 88888.00 2010-12-30 00:43:05.134 364 13194.88 512.88 56835.81 88888.00 2010-12-30 00:43:06.134 364 13194.75 513.13 56835.57 88888.00 2010-12-30 00:43:07.134 364 13195.53 512.88 56835.81 88888.00 2010-12-30 00:43:08.134 364 13195.79 513.25 56835.69 88888.00 2010-12-30 00:43:09.134 364 13195.92 513.25 56835.32 88888.00 2010-12-30 00:43:10.134 364 13195.14 513.00 56835.69 88888.00 2010-12-30 00:43:11.134 364 13195.53 513.37 56836.42 88888.00 2010-12-30 00:43:12.134 364 13196.05 513.00 56835.93 88888.00 2010-12-30 00:43:13.134 364 13195.14 513.13 56835.45 88888.00 2010-12-30 00:43:14.134 364 13194.62 512.51 56835.45 88888.00 2010-12-30 00:43:15.134 364 13194.88 513.13 56835.93 88888.00 2010-12-30 00:43:16.134 364 13194.88 513.13 56836.05 88888.00 2010-12-30 00:43:17.134 364 13194.49 513.00 56835.93 88888.00 2010-12-30 00:43:18.134 364 13194.49 512.51 56835.81 88888.00 2010-12-30 00:43:19.134 364 13193.97 513.37 56835.81 88888.00 2010-12-30 00:43:20.134 364 13193.45 513.00 56834.95 88888.00 2010-12-30 00:43:21.134 364 13193.06 512.75 56835.32 88888.00 2010-12-30 00:43:22.134 364 13193.58 513.00 56835.69 88888.00 2010-12-30 00:43:23.134 364 13193.58 513.37 56836.18 88888.00 2010-12-30 00:43:24.134 364 13193.19 513.13 56835.69 88888.00 2010-12-30 00:43:25.134 364 13192.93 513.25 56836.05 88888.00 2010-12-30 00:43:26.134 364 13193.19 513.62 56835.45 88888.00 2010-12-30 00:43:27.134 364 13193.32 513.50 56836.05 88888.00 2010-12-30 00:43:28.134 364 13192.54 512.75 56836.30 88888.00 2010-12-30 00:43:29.134 364 13192.80 512.88 56836.05 88888.00 2010-12-30 00:43:30.134 364 13192.28 513.37 56835.93 88888.00 2010-12-30 00:43:31.134 364 13193.45 513.13 56835.57 88888.00 2010-12-30 00:43:32.134 364 13193.32 513.25 56835.81 88888.00 2010-12-30 00:43:33.134 364 13196.44 513.25 56836.05 88888.00 2010-12-30 00:43:34.134 364 13195.92 512.75 56836.18 88888.00 2010-12-30 00:43:35.134 364 13194.23 513.37 56836.30 88888.00 2010-12-30 00:43:36.134 364 13193.97 513.50 56835.57 88888.00 2010-12-30 00:43:37.134 364 13193.84 513.13 56835.69 88888.00 2010-12-30 00:43:38.134 364 13194.49 513.13 56835.32 88888.00 2010-12-30 00:43:39.134 364 13193.97 513.00 56835.69 88888.00 2010-12-30 00:43:40.134 364 13194.88 512.88 56835.81 88888.00 2010-12-30 00:43:41.134 364 13193.97 512.63 56835.69 88888.00 2010-12-30 00:43:42.134 364 13194.23 512.75 56836.18 88888.00 2010-12-30 00:43:43.134 364 13193.97 513.75 56835.93 88888.00 2010-12-30 00:43:44.134 364 13195.01 513.25 56835.69 88888.00 2010-12-30 00:43:45.134 364 13195.40 513.37 56835.45 88888.00 2010-12-30 00:43:46.134 364 13193.97 513.00 56836.42 88888.00 2010-12-30 00:43:47.134 364 13194.23 513.37 56835.45 88888.00 2010-12-30 00:43:48.134 364 13194.49 513.62 56835.93 88888.00 2010-12-30 00:43:49.134 364 13194.75 512.75 56836.18 88888.00 2010-12-30 00:43:50.134 364 13195.27 512.51 56835.57 88888.00 2010-12-30 00:43:51.134 364 13194.10 513.13 56835.81 88888.00 2010-12-30 00:43:52.134 364 13194.88 512.88 56835.69 88888.00 2010-12-30 00:43:53.134 364 13193.97 513.13 56835.57 88888.00 2010-12-30 00:43:54.134 364 13193.71 512.63 56835.20 88888.00 2010-12-30 00:43:55.134 364 13192.80 513.37 56836.42 88888.00 2010-12-30 00:43:56.134 364 13193.71 513.25 56836.30 88888.00 2010-12-30 00:43:57.134 364 13192.54 513.25 56836.54 88888.00 2010-12-30 00:43:58.134 364 13192.02 513.13 56835.81 88888.00 2010-12-30 00:43:59.134 364 13190.98 513.13 56836.18 88888.00 2010-12-30 00:44:00.134 364 13191.37 513.62 56836.05 88888.00 2010-12-30 00:44:01.134 364 13191.37 512.38 56836.67 88888.00 2010-12-30 00:44:02.134 364 13190.46 513.13 56835.93 88888.00 2010-12-30 00:44:03.134 364 13190.72 513.25 56835.57 88888.00 2010-12-30 00:44:04.134 364 13190.85 512.88 56835.81 88888.00 2010-12-30 00:44:05.134 364 13191.11 512.88 56835.32 88888.00 2010-12-30 00:44:06.134 364 13191.24 513.25 56835.57 88888.00 2010-12-30 00:44:07.134 364 13190.33 512.88 56835.45 88888.00 2010-12-30 00:44:08.134 364 13190.20 513.50 56835.57 88888.00 2010-12-30 00:44:09.134 364 13191.11 512.88 56836.54 88888.00 2010-12-30 00:44:10.134 364 13190.98 512.88 56835.93 88888.00 2010-12-30 00:44:11.134 364 13190.07 513.37 56836.18 88888.00 2010-12-30 00:44:12.134 364 13189.94 513.13 56835.08 88888.00 2010-12-30 00:44:13.134 364 13190.07 513.50 56835.57 88888.00 2010-12-30 00:44:14.134 364 13190.72 512.63 56835.57 88888.00 2010-12-30 00:44:15.134 364 13190.20 512.88 56835.93 88888.00 2010-12-30 00:44:16.134 364 13190.20 513.25 56835.69 88888.00 2010-12-30 00:44:17.134 364 13190.07 512.38 56835.81 88888.00 2010-12-30 00:44:18.134 364 13189.29 512.75 56836.18 88888.00 2010-12-30 00:44:19.134 364 13190.46 512.01 56835.93 88888.00 2010-12-30 00:44:20.134 364 13190.20 513.13 56836.05 88888.00 2010-12-30 00:44:21.134 364 13190.72 513.13 56836.05 88888.00 2010-12-30 00:44:22.134 364 13190.46 512.38 56836.05 88888.00 2010-12-30 00:44:23.134 364 13189.94 512.26 56835.69 88888.00 2010-12-30 00:44:24.134 364 13191.50 512.38 56835.57 88888.00 2010-12-30 00:44:25.134 364 13190.98 512.51 56835.32 88888.00 2010-12-30 00:44:26.134 364 13190.72 513.13 56835.57 88888.00 2010-12-30 00:44:27.134 364 13190.85 513.00 56835.32 88888.00 2010-12-30 00:44:28.134 364 13191.63 512.38 56835.45 88888.00 2010-12-30 00:44:29.134 364 13191.37 512.88 56835.81 88888.00 2010-12-30 00:44:30.134 364 13192.67 513.37 56835.81 88888.00 2010-12-30 00:44:31.134 364 13192.54 513.00 56835.69 88888.00 2010-12-30 00:44:32.134 364 13192.67 512.51 56835.93 88888.00 2010-12-30 00:44:33.134 364 13192.02 512.75 56835.57 88888.00 2010-12-30 00:44:34.134 364 13191.89 512.88 56835.81 88888.00 2010-12-30 00:44:35.134 364 13193.19 512.75 56835.69 88888.00 2010-12-30 00:44:36.134 364 13192.80 513.13 56835.08 88888.00 2010-12-30 00:44:37.134 364 13193.19 513.25 56835.45 88888.00 2010-12-30 00:44:38.134 364 13192.67 513.00 56835.57 88888.00 2010-12-30 00:44:39.134 364 13192.93 513.13 56835.57 88888.00 2010-12-30 00:44:40.134 364 13192.15 512.63 56835.32 88888.00 2010-12-30 00:44:41.134 364 13192.41 512.75 56836.18 88888.00 2010-12-30 00:44:42.134 364 13192.02 512.63 56835.57 88888.00 2010-12-30 00:44:43.134 364 13192.15 512.51 56835.93 88888.00 2010-12-30 00:44:44.134 364 13193.06 512.75 56836.30 88888.00 2010-12-30 00:44:45.134 364 13192.41 512.63 56835.69 88888.00 2010-12-30 00:44:46.134 364 13191.89 512.38 56836.05 88888.00 2010-12-30 00:44:47.134 364 13192.28 512.75 56835.57 88888.00 2010-12-30 00:44:48.134 364 13192.67 512.51 56835.81 88888.00 2010-12-30 00:44:49.134 364 13192.54 512.38 56835.32 88888.00 2010-12-30 00:44:50.134 364 13192.15 512.63 56835.32 88888.00 2010-12-30 00:44:51.134 364 13191.76 512.88 56835.69 88888.00 2010-12-30 00:44:52.134 364 13192.28 512.75 56835.20 88888.00 2010-12-30 00:44:53.134 364 13192.15 513.37 56835.45 88888.00 2010-12-30 00:44:54.134 364 13192.02 513.00 56835.93 88888.00 2010-12-30 00:44:55.134 364 13192.67 512.63 56835.81 88888.00 2010-12-30 00:44:56.134 364 13191.76 512.75 56835.32 88888.00 2010-12-30 00:44:57.134 364 13191.89 513.00 56836.18 88888.00 2010-12-30 00:44:58.134 364 13191.89 512.75 56835.45 88888.00 2010-12-30 00:44:59.134 364 13191.63 512.38 56834.95 88888.00 2010-12-30 00:45:00.134 364 13192.28 512.63 56835.69 88888.00 2010-12-30 00:45:01.134 364 13191.89 513.00 56836.18 88888.00 2010-12-30 00:45:02.134 364 13191.11 512.75 56835.32 88888.00 2010-12-30 00:45:03.134 364 13190.46 513.00 56835.69 88888.00 2010-12-30 00:45:04.134 364 13191.24 512.88 56835.32 88888.00 2010-12-30 00:45:05.134 364 13192.67 512.88 56835.57 88888.00 2010-12-30 00:45:06.134 364 13192.28 512.51 56835.81 88888.00 2010-12-30 00:45:07.134 364 13191.11 512.63 56835.57 88888.00 2010-12-30 00:45:08.134 364 13192.41 512.75 56835.20 88888.00 2010-12-30 00:45:09.134 364 13192.54 513.13 56835.32 88888.00 2010-12-30 00:45:10.134 364 13192.67 513.00 56835.81 88888.00 2010-12-30 00:45:11.134 364 13190.85 512.51 56835.45 88888.00 2010-12-30 00:45:12.134 364 13190.98 512.63 56834.95 88888.00 2010-12-30 00:45:13.134 364 13191.63 513.13 56835.32 88888.00 2010-12-30 00:45:14.134 364 13192.02 513.13 56835.93 88888.00 2010-12-30 00:45:15.134 364 13191.37 512.51 56835.69 88888.00 2010-12-30 00:45:16.134 364 13192.15 513.13 56835.69 88888.00 2010-12-30 00:45:17.134 364 13191.50 512.75 56835.69 88888.00 2010-12-30 00:45:18.134 364 13191.24 512.75 56835.57 88888.00 2010-12-30 00:45:19.134 364 13190.98 512.75 56835.69 88888.00 2010-12-30 00:45:20.134 364 13191.24 512.14 56835.81 88888.00 2010-12-30 00:45:21.134 364 13190.85 512.75 56835.20 88888.00 2010-12-30 00:45:22.134 364 13190.98 512.88 56835.93 88888.00 2010-12-30 00:45:23.134 364 13190.20 512.63 56835.81 88888.00 2010-12-30 00:45:24.134 364 13190.98 513.00 56835.69 88888.00 2010-12-30 00:45:25.134 364 13189.42 513.00 56835.93 88888.00 2010-12-30 00:45:26.134 364 13190.07 513.00 56835.45 88888.00 2010-12-30 00:45:27.134 364 13190.72 513.00 56835.45 88888.00 2010-12-30 00:45:28.134 364 13189.29 512.75 56836.18 88888.00 2010-12-30 00:45:29.134 364 13189.94 512.88 56834.95 88888.00 2010-12-30 00:45:30.134 364 13189.03 512.75 56835.81 88888.00 2010-12-30 00:45:31.134 364 13188.90 512.51 56835.20 88888.00 2010-12-30 00:45:32.134 364 13190.46 512.63 56836.05 88888.00 2010-12-30 00:45:33.134 364 13191.24 512.75 56835.69 88888.00 2010-12-30 00:45:34.134 364 13191.24 511.89 56835.69 88888.00 2010-12-30 00:45:35.134 364 13191.37 512.51 56835.81 88888.00 2010-12-30 00:45:36.134 364 13191.11 513.00 56835.32 88888.00 2010-12-30 00:45:37.134 364 13190.98 512.63 56835.57 88888.00 2010-12-30 00:45:38.134 364 13191.37 513.00 56835.45 88888.00 2010-12-30 00:45:39.134 364 13191.11 512.75 56835.69 88888.00 2010-12-30 00:45:40.134 364 13192.02 513.00 56835.93 88888.00 2010-12-30 00:45:41.134 364 13190.72 512.51 56835.08 88888.00 2010-12-30 00:45:42.134 364 13190.72 513.00 56835.81 88888.00 2010-12-30 00:45:43.134 364 13191.89 513.25 56835.57 88888.00 2010-12-30 00:45:44.134 364 13189.94 512.75 56835.32 88888.00 2010-12-30 00:45:45.134 364 13190.98 513.00 56835.08 88888.00 2010-12-30 00:45:46.134 364 13189.68 513.13 56835.69 88888.00 2010-12-30 00:45:47.134 364 13189.42 512.88 56835.69 88888.00 2010-12-30 00:45:48.134 364 13189.29 512.26 56835.93 88888.00 2010-12-30 00:45:49.134 364 13189.81 512.75 56835.69 88888.00 2010-12-30 00:45:50.134 364 13189.42 512.75 56835.08 88888.00 2010-12-30 00:45:51.134 364 13190.07 513.37 56835.57 88888.00 2010-12-30 00:45:52.134 364 13189.94 512.51 56835.45 88888.00 2010-12-30 00:45:53.134 364 13189.94 512.14 56835.69 88888.00 2010-12-30 00:45:54.134 364 13189.42 512.14 56835.20 88888.00 2010-12-30 00:45:55.134 364 13189.68 512.51 56835.81 88888.00 2010-12-30 00:45:56.134 364 13189.81 512.38 56835.93 88888.00 2010-12-30 00:45:57.134 364 13190.46 512.63 56834.95 88888.00 2010-12-30 00:45:58.134 364 13189.94 512.75 56835.81 88888.00 2010-12-30 00:45:59.134 364 13190.33 512.14 56836.30 88888.00 2010-12-30 00:46:00.134 364 13190.07 512.01 56835.81 88888.00 2010-12-30 00:46:01.134 364 13190.59 512.63 56835.57 88888.00 2010-12-30 00:46:02.134 364 13189.94 512.63 56835.32 88888.00 2010-12-30 00:46:03.134 364 13190.33 512.63 56835.69 88888.00 2010-12-30 00:46:04.134 364 13190.20 512.51 56835.81 88888.00 2010-12-30 00:46:05.134 364 13190.72 511.76 56835.20 88888.00 2010-12-30 00:46:06.134 364 13190.33 512.51 56836.42 88888.00 2010-12-30 00:46:07.134 364 13190.46 512.63 56835.45 88888.00 2010-12-30 00:46:08.134 364 13190.72 512.26 56835.57 88888.00 2010-12-30 00:46:09.134 364 13190.98 512.01 56835.81 88888.00 2010-12-30 00:46:10.134 364 13190.98 512.38 56835.32 88888.00 2010-12-30 00:46:11.134 364 13191.11 513.13 56834.95 88888.00 2010-12-30 00:46:12.134 364 13191.37 512.63 56835.20 88888.00 2010-12-30 00:46:13.134 364 13191.24 512.38 56835.08 88888.00 2010-12-30 00:46:14.134 364 13191.76 512.63 56835.32 88888.00 2010-12-30 00:46:15.134 364 13190.72 512.75 56835.45 88888.00 2010-12-30 00:46:16.134 364 13190.98 512.38 56835.20 88888.00 2010-12-30 00:46:17.134 364 13190.72 512.26 56835.20 88888.00 2010-12-30 00:46:18.134 364 13190.46 512.26 56834.95 88888.00 2010-12-30 00:46:19.134 364 13190.33 512.38 56835.57 88888.00 2010-12-30 00:46:20.134 364 13190.33 512.38 56834.95 88888.00 2010-12-30 00:46:21.134 364 13191.50 512.38 56836.05 88888.00 2010-12-30 00:46:22.134 364 13191.37 512.75 56835.57 88888.00 2010-12-30 00:46:23.134 364 13191.24 511.89 56835.45 88888.00 2010-12-30 00:46:24.134 364 13192.28 512.63 56835.57 88888.00 2010-12-30 00:46:25.134 364 13191.24 513.00 56835.08 88888.00 2010-12-30 00:46:26.134 364 13191.50 512.51 56834.83 88888.00 2010-12-30 00:46:27.134 364 13190.59 512.63 56835.08 88888.00 2010-12-30 00:46:28.134 364 13190.85 511.89 56835.69 88888.00 2010-12-30 00:46:29.134 364 13190.72 512.63 56835.45 88888.00 2010-12-30 00:46:30.134 364 13190.59 512.75 56835.20 88888.00 2010-12-30 00:46:31.134 364 13190.20 512.75 56835.57 88888.00 2010-12-30 00:46:32.134 364 13189.94 512.14 56835.20 88888.00 2010-12-30 00:46:33.134 364 13190.46 512.63 56835.08 88888.00 2010-12-30 00:46:34.134 364 13190.33 512.88 56835.20 88888.00 2010-12-30 00:46:35.134 364 13190.20 512.14 56835.45 88888.00 2010-12-30 00:46:36.134 364 13190.98 511.64 56835.20 88888.00 2010-12-30 00:46:37.134 364 13191.11 512.38 56834.83 88888.00 2010-12-30 00:46:38.134 364 13190.98 512.26 56835.20 88888.00 2010-12-30 00:46:39.134 364 13191.24 512.38 56835.20 88888.00 2010-12-30 00:46:40.134 364 13190.98 513.00 56835.69 88888.00 2010-12-30 00:46:41.134 364 13189.94 512.75 56834.34 88888.00 2010-12-30 00:46:42.134 364 13190.20 512.38 56835.81 88888.00 2010-12-30 00:46:43.134 364 13190.07 512.75 56834.83 88888.00 2010-12-30 00:46:44.134 364 13189.55 512.75 56835.81 88888.00 2010-12-30 00:46:45.134 364 13190.20 512.88 56835.32 88888.00 2010-12-30 00:46:46.134 364 13189.55 512.63 56835.32 88888.00 2010-12-30 00:46:47.134 364 13189.94 513.00 56835.08 88888.00 2010-12-30 00:46:48.134 364 13190.98 512.26 56835.20 88888.00 2010-12-30 00:46:49.134 364 13189.94 513.13 56835.20 88888.00 2010-12-30 00:46:50.134 364 13191.11 511.64 56835.45 88888.00 2010-12-30 00:46:51.134 364 13191.37 512.63 56835.32 88888.00 2010-12-30 00:46:52.134 364 13190.33 512.38 56834.83 88888.00 2010-12-30 00:46:53.134 364 13190.85 513.00 56834.95 88888.00 2010-12-30 00:46:54.134 364 13190.33 512.63 56835.32 88888.00 2010-12-30 00:46:55.134 364 13190.46 512.51 56835.08 88888.00 2010-12-30 00:46:56.134 364 13191.11 512.88 56835.32 88888.00 2010-12-30 00:46:57.134 364 13190.98 512.63 56835.45 88888.00 2010-12-30 00:46:58.134 364 13190.72 512.88 56835.20 88888.00 2010-12-30 00:46:59.134 364 13190.07 513.00 56834.95 88888.00 2010-12-30 00:47:00.134 364 13190.33 512.51 56835.45 88888.00 2010-12-30 00:47:01.134 364 13191.50 513.25 56834.95 88888.00 2010-12-30 00:47:02.134 364 13191.37 512.75 56835.45 88888.00 2010-12-30 00:47:03.134 364 13190.72 513.13 56835.20 88888.00 2010-12-30 00:47:04.134 364 13190.72 513.00 56834.59 88888.00 2010-12-30 00:47:05.134 364 13191.11 513.25 56835.32 88888.00 2010-12-30 00:47:06.134 364 13190.85 513.13 56835.45 88888.00 2010-12-30 00:47:07.134 364 13190.85 513.13 56835.69 88888.00 2010-12-30 00:47:08.134 364 13190.98 513.00 56834.83 88888.00 2010-12-30 00:47:09.134 364 13190.46 513.37 56835.32 88888.00 2010-12-30 00:47:10.134 364 13190.59 513.00 56835.20 88888.00 2010-12-30 00:47:11.134 364 13190.59 513.00 56835.08 88888.00 2010-12-30 00:47:12.134 364 13190.85 512.63 56835.08 88888.00 2010-12-30 00:47:13.134 364 13190.46 512.51 56834.83 88888.00 2010-12-30 00:47:14.134 364 13190.46 512.51 56835.45 88888.00 2010-12-30 00:47:15.134 364 13190.07 512.51 56834.83 88888.00 2010-12-30 00:47:16.134 364 13190.07 512.75 56835.57 88888.00 2010-12-30 00:47:17.134 364 13190.46 513.00 56835.32 88888.00 2010-12-30 00:47:18.134 364 13190.46 512.63 56834.95 88888.00 2010-12-30 00:47:19.134 364 13190.59 512.63 56835.32 88888.00 2010-12-30 00:47:20.134 364 13190.98 512.88 56834.59 88888.00 2010-12-30 00:47:21.134 364 13190.72 512.63 56835.08 88888.00 2010-12-30 00:47:22.134 364 13190.98 512.14 56834.83 88888.00 2010-12-30 00:47:23.134 364 13189.94 512.51 56835.32 88888.00 2010-12-30 00:47:24.134 364 13190.46 512.38 56835.45 88888.00 2010-12-30 00:47:25.134 364 13190.98 512.38 56835.45 88888.00 2010-12-30 00:47:26.134 364 13190.98 513.00 56834.95 88888.00 2010-12-30 00:47:27.134 364 13190.20 513.00 56835.08 88888.00 2010-12-30 00:47:28.134 364 13190.59 512.51 56835.45 88888.00 2010-12-30 00:47:29.134 364 13190.07 513.00 56834.59 88888.00 2010-12-30 00:47:30.134 364 13190.46 512.88 56834.71 88888.00 2010-12-30 00:47:31.134 364 13190.98 512.63 56834.46 88888.00 2010-12-30 00:47:32.134 364 13191.50 512.26 56835.08 88888.00 2010-12-30 00:47:33.134 364 13190.59 512.51 56835.32 88888.00 2010-12-30 00:47:34.134 364 13191.37 513.37 56835.20 88888.00 2010-12-30 00:47:35.134 364 13191.37 512.88 56834.95 88888.00 2010-12-30 00:47:36.134 364 13191.63 513.13 56834.59 88888.00 2010-12-30 00:47:37.134 364 13191.11 512.51 56834.95 88888.00 2010-12-30 00:47:38.134 364 13191.37 512.88 56835.20 88888.00 2010-12-30 00:47:39.134 364 13190.20 512.51 56834.46 88888.00 2010-12-30 00:47:40.134 364 13190.20 513.50 56835.57 88888.00 2010-12-30 00:47:41.134 364 13190.33 513.25 56835.08 88888.00 2010-12-30 00:47:42.134 364 13190.98 513.25 56834.83 88888.00 2010-12-30 00:47:43.134 364 13192.02 513.25 56834.95 88888.00 2010-12-30 00:47:44.134 364 13191.11 513.25 56834.83 88888.00 2010-12-30 00:47:45.134 364 13191.11 513.13 56834.59 88888.00 2010-12-30 00:47:46.134 364 13192.67 513.00 56835.32 88888.00 2010-12-30 00:47:47.134 364 13191.89 513.13 56835.20 88888.00 2010-12-30 00:47:48.134 364 13192.15 512.75 56835.45 88888.00 2010-12-30 00:47:49.134 364 13191.50 513.37 56835.20 88888.00 2010-12-30 00:47:50.134 364 13191.11 512.88 56834.71 88888.00 2010-12-30 00:47:51.134 364 13189.94 513.13 56835.08 88888.00 2010-12-30 00:47:52.134 364 13190.33 513.25 56835.08 88888.00 2010-12-30 00:47:53.134 364 13189.94 513.00 56835.57 88888.00 2010-12-30 00:47:54.134 364 13190.20 512.88 56834.71 88888.00 2010-12-30 00:47:55.134 364 13190.20 513.25 56834.95 88888.00 2010-12-30 00:47:56.134 364 13190.85 513.13 56835.32 88888.00 2010-12-30 00:47:57.134 364 13190.20 513.25 56835.20 88888.00 2010-12-30 00:47:58.134 364 13191.11 512.88 56834.83 88888.00 2010-12-30 00:47:59.134 364 13189.55 512.75 56835.32 88888.00 2010-12-30 00:48:00.134 364 13190.33 513.37 56835.20 88888.00 2010-12-30 00:48:01.134 364 13190.85 513.25 56834.59 88888.00 2010-12-30 00:48:02.134 364 13190.72 513.13 56834.46 88888.00 2010-12-30 00:48:03.134 364 13191.50 512.75 56834.95 88888.00 2010-12-30 00:48:04.134 364 13190.98 512.38 56834.95 88888.00 2010-12-30 00:48:05.134 364 13190.85 513.25 56834.59 88888.00 2010-12-30 00:48:06.134 364 13190.85 513.75 56835.32 88888.00 2010-12-30 00:48:07.134 364 13190.98 513.50 56835.81 88888.00 2010-12-30 00:48:08.134 364 13190.98 513.25 56835.81 88888.00 2010-12-30 00:48:09.134 364 13190.85 513.13 56834.71 88888.00 2010-12-30 00:48:10.134 364 13191.76 513.00 56834.83 88888.00 2010-12-30 00:48:11.134 364 13191.24 513.13 56835.81 88888.00 2010-12-30 00:48:12.134 364 13190.46 513.37 56835.57 88888.00 2010-12-30 00:48:13.134 364 13190.59 512.63 56835.81 88888.00 2010-12-30 00:48:14.134 364 13189.81 512.75 56835.32 88888.00 2010-12-30 00:48:15.134 364 13190.98 512.63 56835.32 88888.00 2010-12-30 00:48:16.134 364 13190.07 513.25 56835.32 88888.00 2010-12-30 00:48:17.134 364 13191.11 512.63 56835.32 88888.00 2010-12-30 00:48:18.134 364 13190.98 512.63 56834.71 88888.00 2010-12-30 00:48:19.134 364 13191.11 512.75 56834.22 88888.00 2010-12-30 00:48:20.134 364 13190.59 513.25 56835.08 88888.00 2010-12-30 00:48:21.134 364 13190.20 513.75 56834.95 88888.00 2010-12-30 00:48:22.134 364 13189.55 513.25 56835.32 88888.00 2010-12-30 00:48:23.134 364 13191.11 513.13 56834.95 88888.00 2010-12-30 00:48:24.134 364 13190.98 512.75 56834.83 88888.00 2010-12-30 00:48:25.134 364 13190.72 513.50 56834.71 88888.00 2010-12-30 00:48:26.134 364 13190.46 513.37 56835.32 88888.00 2010-12-30 00:48:27.134 364 13189.81 512.75 56835.32 88888.00 2010-12-30 00:48:28.134 364 13189.94 513.00 56834.95 88888.00 2010-12-30 00:48:29.134 364 13188.64 513.37 56835.08 88888.00 2010-12-30 00:48:30.134 364 13188.64 513.62 56835.20 88888.00 2010-12-30 00:48:31.134 364 13188.51 512.75 56834.46 88888.00 2010-12-30 00:48:32.134 364 13189.68 513.00 56834.46 88888.00 2010-12-30 00:48:33.134 364 13190.20 513.13 56835.45 88888.00 2010-12-30 00:48:34.134 364 13188.77 513.62 56835.57 88888.00 2010-12-30 00:48:35.134 364 13189.94 513.62 56834.71 88888.00 2010-12-30 00:48:36.134 364 13190.33 512.88 56834.95 88888.00 2010-12-30 00:48:37.134 364 13191.63 513.13 56834.71 88888.00 2010-12-30 00:48:38.134 364 13191.50 512.88 56834.95 88888.00 2010-12-30 00:48:39.134 364 13191.63 513.00 56835.57 88888.00 2010-12-30 00:48:40.134 364 13191.76 513.37 56835.08 88888.00 2010-12-30 00:48:41.134 364 13190.33 513.62 56834.83 88888.00 2010-12-30 00:48:42.134 364 13190.72 513.25 56834.59 88888.00 2010-12-30 00:48:43.134 364 13190.46 514.24 56835.20 88888.00 2010-12-30 00:48:44.134 364 13190.85 513.75 56835.20 88888.00 2010-12-30 00:48:45.134 364 13190.07 513.13 56835.69 88888.00 2010-12-30 00:48:46.134 364 13190.98 512.51 56835.81 88888.00 2010-12-30 00:48:47.134 364 13189.81 513.25 56835.81 88888.00 2010-12-30 00:48:48.134 364 13190.07 513.13 56835.45 88888.00 2010-12-30 00:48:49.134 364 13189.68 513.37 56834.95 88888.00 2010-12-30 00:48:50.134 364 13190.46 513.37 56834.95 88888.00 2010-12-30 00:48:51.134 364 13190.59 513.25 56835.57 88888.00 2010-12-30 00:48:52.134 364 13189.94 513.62 56835.45 88888.00 2010-12-30 00:48:53.134 364 13189.03 513.99 56835.08 88888.00 2010-12-30 00:48:54.134 364 13189.16 513.37 56835.57 88888.00 2010-12-30 00:48:55.134 364 13189.55 513.13 56835.81 88888.00 2010-12-30 00:48:56.134 364 13189.03 513.87 56835.45 88888.00 2010-12-30 00:48:57.134 364 13189.94 512.88 56835.32 88888.00 2010-12-30 00:48:58.134 364 13189.55 513.87 56835.45 88888.00 2010-12-30 00:48:59.134 364 13188.77 512.38 56835.32 88888.00 2010-12-30 00:49:00.134 364 13189.68 513.75 56835.20 88888.00 2010-12-30 00:49:01.134 364 13188.90 513.50 56835.93 88888.00 2010-12-30 00:49:02.134 364 13189.94 513.50 56834.83 88888.00 2010-12-30 00:49:03.134 364 13190.07 513.50 56835.93 88888.00 2010-12-30 00:49:04.134 364 13189.94 513.00 56836.18 88888.00 2010-12-30 00:49:05.134 364 13189.29 513.99 56834.83 88888.00 2010-12-30 00:49:06.134 364 13190.07 513.25 56835.08 88888.00 2010-12-30 00:49:07.134 364 13190.20 513.13 56835.20 88888.00 2010-12-30 00:49:08.134 364 13190.20 513.87 56835.20 88888.00 2010-12-30 00:49:09.134 364 13190.46 513.50 56835.45 88888.00 2010-12-30 00:49:10.134 364 13190.46 513.37 56835.32 88888.00 2010-12-30 00:49:11.134 364 13191.76 513.37 56835.57 88888.00 2010-12-30 00:49:12.134 364 13191.37 512.88 56835.45 88888.00 2010-12-30 00:49:13.134 364 13191.63 513.50 56835.32 88888.00 2010-12-30 00:49:14.134 364 13191.89 513.99 56835.57 88888.00 2010-12-30 00:49:15.134 364 13190.72 512.88 56835.20 88888.00 2010-12-30 00:49:16.134 364 13191.24 513.13 56834.83 88888.00 2010-12-30 00:49:17.134 364 13191.76 513.37 56835.32 88888.00 2010-12-30 00:49:18.134 364 13192.15 513.37 56835.69 88888.00 2010-12-30 00:49:19.134 364 13192.02 513.25 56836.05 88888.00 2010-12-30 00:49:20.134 364 13191.11 512.88 56835.08 88888.00 2010-12-30 00:49:21.134 364 13191.89 512.88 56835.20 88888.00 2010-12-30 00:49:22.134 364 13192.80 513.13 56835.45 88888.00 2010-12-30 00:49:23.134 364 13192.41 513.37 56835.32 88888.00 2010-12-30 00:49:24.134 364 13192.93 513.62 56835.81 88888.00 2010-12-30 00:49:25.134 364 13192.67 513.62 56835.32 88888.00 2010-12-30 00:49:26.134 364 13192.93 513.13 56836.18 88888.00 2010-12-30 00:49:27.134 364 13192.15 513.37 56835.20 88888.00 2010-12-30 00:49:28.134 364 13192.80 513.25 56835.20 88888.00 2010-12-30 00:49:29.134 364 13192.93 513.13 56835.45 88888.00 2010-12-30 00:49:30.134 364 13192.54 513.25 56834.83 88888.00 2010-12-30 00:49:31.134 364 13191.76 513.50 56834.83 88888.00 2010-12-30 00:49:32.134 364 13191.37 513.87 56835.69 88888.00 2010-12-30 00:49:33.134 364 13191.11 513.62 56835.20 88888.00 2010-12-30 00:49:34.134 364 13191.89 513.75 56835.20 88888.00 2010-12-30 00:49:35.134 364 13190.98 513.62 56835.08 88888.00 2010-12-30 00:49:36.134 364 13191.37 513.25 56835.32 88888.00 2010-12-30 00:49:37.134 364 13191.11 512.88 56835.08 88888.00 2010-12-30 00:49:38.134 364 13192.02 513.87 56835.45 88888.00 2010-12-30 00:49:39.134 364 13191.63 512.88 56835.93 88888.00 2010-12-30 00:49:40.134 364 13190.98 513.25 56835.57 88888.00 2010-12-30 00:49:41.134 364 13190.72 513.13 56835.57 88888.00 2010-12-30 00:49:42.134 364 13190.98 512.51 56834.95 88888.00 2010-12-30 00:49:43.134 364 13191.63 513.13 56835.57 88888.00 2010-12-30 00:49:44.134 364 13190.85 513.25 56834.95 88888.00 2010-12-30 00:49:45.134 364 13191.11 513.99 56835.81 88888.00 2010-12-30 00:49:46.134 364 13191.11 513.50 56835.81 88888.00 2010-12-30 00:49:47.134 364 13190.20 513.25 56835.93 88888.00 2010-12-30 00:49:48.134 364 13190.85 513.13 56835.57 88888.00 2010-12-30 00:49:49.134 364 13191.63 513.37 56835.81 88888.00 2010-12-30 00:49:50.134 364 13192.15 512.88 56835.57 88888.00 2010-12-30 00:49:51.134 364 13192.02 513.25 56835.81 88888.00 2010-12-30 00:49:52.134 364 13191.63 513.50 56835.20 88888.00 2010-12-30 00:49:53.134 364 13192.41 512.88 56835.81 88888.00 2010-12-30 00:49:54.134 364 13191.63 512.75 56835.69 88888.00 2010-12-30 00:49:55.134 364 13191.37 513.00 56835.57 88888.00 2010-12-30 00:49:56.134 364 13191.76 513.00 56835.93 88888.00 2010-12-30 00:49:57.134 364 13192.02 512.88 56835.45 88888.00 2010-12-30 00:49:58.134 364 13193.84 512.88 56835.45 88888.00 2010-12-30 00:49:59.134 364 13192.15 513.25 56835.57 88888.00 2010-12-30 00:50:00.134 364 13192.54 513.37 56835.20 88888.00 2010-12-30 00:50:01.134 364 13193.45 513.13 56835.57 88888.00 2010-12-30 00:50:02.134 364 13193.84 513.00 56835.93 88888.00 2010-12-30 00:50:03.134 364 13192.80 513.25 56835.69 88888.00 2010-12-30 00:50:04.134 364 13192.93 513.25 56835.93 88888.00 2010-12-30 00:50:05.134 364 13193.71 513.13 56835.32 88888.00 2010-12-30 00:50:06.134 364 13193.06 513.25 56835.81 88888.00 2010-12-30 00:50:07.134 364 13192.54 512.88 56835.32 88888.00 2010-12-30 00:50:08.134 364 13192.54 512.88 56835.45 88888.00 2010-12-30 00:50:09.134 364 13193.58 513.25 56836.30 88888.00 2010-12-30 00:50:10.134 364 13193.06 513.99 56835.57 88888.00 2010-12-30 00:50:11.134 364 13192.28 513.87 56834.95 88888.00 2010-12-30 00:50:12.134 364 13193.32 512.75 56835.32 88888.00 2010-12-30 00:50:13.134 364 13192.80 512.88 56836.18 88888.00 2010-12-30 00:50:14.134 364 13193.06 512.75 56835.57 88888.00 2010-12-30 00:50:15.134 364 13192.80 512.63 56835.57 88888.00 2010-12-30 00:50:16.134 364 13193.19 512.75 56835.57 88888.00 2010-12-30 00:50:17.134 364 13192.41 513.37 56836.05 88888.00 2010-12-30 00:50:18.134 364 13193.19 513.00 56835.32 88888.00 2010-12-30 00:50:19.134 364 13191.89 513.50 56835.32 88888.00 2010-12-30 00:50:20.134 364 13192.67 513.13 56835.81 88888.00 2010-12-30 00:50:21.134 364 13192.41 513.00 56836.05 88888.00 2010-12-30 00:50:22.134 364 13192.93 513.13 56835.81 88888.00 2010-12-30 00:50:23.134 364 13192.93 513.13 56835.57 88888.00 2010-12-30 00:50:24.134 364 13193.32 513.25 56835.69 88888.00 2010-12-30 00:50:25.134 364 13192.80 512.88 56835.69 88888.00 2010-12-30 00:50:26.134 364 13192.28 512.75 56836.30 88888.00 2010-12-30 00:50:27.134 364 13192.28 513.00 56835.93 88888.00 2010-12-30 00:50:28.134 364 13191.37 513.25 56836.18 88888.00 2010-12-30 00:50:29.134 364 13192.15 513.13 56835.45 88888.00 2010-12-30 00:50:30.134 364 13191.50 512.88 56835.45 88888.00 2010-12-30 00:50:31.134 364 13190.98 512.63 56835.81 88888.00 2010-12-30 00:50:32.134 364 13192.93 512.75 56835.57 88888.00 2010-12-30 00:50:33.134 364 13192.15 513.13 56836.05 88888.00 2010-12-30 00:50:34.134 364 13192.67 512.63 56835.57 88888.00 2010-12-30 00:50:35.134 364 13191.63 512.88 56835.93 88888.00 2010-12-30 00:50:36.134 364 13193.19 512.51 56836.18 88888.00 2010-12-30 00:50:37.134 364 13190.59 512.51 56835.45 88888.00 2010-12-30 00:50:38.134 364 13191.11 513.00 56835.57 88888.00 2010-12-30 00:50:39.134 364 13192.41 512.63 56835.45 88888.00 2010-12-30 00:50:40.134 364 13192.15 512.75 56835.32 88888.00 2010-12-30 00:50:41.134 364 13191.50 513.00 56835.93 88888.00 2010-12-30 00:50:42.134 364 13191.76 512.75 56836.30 88888.00 2010-12-30 00:50:43.134 364 13192.80 512.88 56835.08 88888.00 2010-12-30 00:50:44.134 364 13191.24 513.25 56835.93 88888.00 2010-12-30 00:50:45.134 364 13191.63 512.63 56835.93 88888.00 2010-12-30 00:50:46.134 364 13190.20 513.13 56836.05 88888.00 2010-12-30 00:50:47.134 364 13191.24 513.13 56836.05 88888.00 2010-12-30 00:50:48.134 364 13191.89 513.13 56835.69 88888.00 2010-12-30 00:50:49.134 364 13190.72 513.25 56835.20 88888.00 2010-12-30 00:50:50.134 364 13190.59 512.75 56835.93 88888.00 2010-12-30 00:50:51.134 364 13191.37 512.75 56835.32 88888.00 2010-12-30 00:50:52.134 364 13190.98 513.00 56836.05 88888.00 2010-12-30 00:50:53.134 364 13190.59 512.88 56835.93 88888.00 2010-12-30 00:50:54.134 364 13189.94 512.75 56835.69 88888.00 2010-12-30 00:50:55.134 364 13190.59 513.62 56835.57 88888.00 2010-12-30 00:50:56.134 364 13190.07 512.63 56835.81 88888.00 2010-12-30 00:50:57.134 364 13190.85 512.63 56835.57 88888.00 2010-12-30 00:50:58.134 364 13190.72 512.75 56835.57 88888.00 2010-12-30 00:50:59.134 364 13190.20 513.25 56835.93 88888.00 2010-12-30 00:51:00.134 364 13190.85 513.37 56835.32 88888.00 2010-12-30 00:51:01.133 364 13189.68 513.13 56835.57 88888.00 2010-12-30 00:51:02.133 364 13191.11 512.75 56836.30 88888.00 2010-12-30 00:51:03.133 364 13190.72 512.38 56836.42 88888.00 2010-12-30 00:51:04.133 364 13190.85 512.88 56835.45 88888.00 2010-12-30 00:51:05.133 364 13190.85 512.63 56835.57 88888.00 2010-12-30 00:51:06.133 364 13190.46 512.88 56835.57 88888.00 2010-12-30 00:51:07.133 364 13191.37 512.51 56836.18 88888.00 2010-12-30 00:51:08.133 364 13190.98 512.75 56835.45 88888.00 2010-12-30 00:51:09.133 364 13191.76 512.63 56835.81 88888.00 2010-12-30 00:51:10.133 364 13191.50 512.51 56835.45 88888.00 2010-12-30 00:51:11.133 364 13191.50 513.00 56835.57 88888.00 2010-12-30 00:51:12.133 364 13191.24 512.63 56835.32 88888.00 2010-12-30 00:51:13.133 364 13190.46 512.75 56835.08 88888.00 2010-12-30 00:51:14.133 364 13191.24 513.25 56835.69 88888.00 2010-12-30 00:51:15.133 364 13191.50 512.88 56835.08 88888.00 2010-12-30 00:51:16.133 364 13190.33 512.75 56835.57 88888.00 2010-12-30 00:51:17.133 364 13191.24 513.00 56835.32 88888.00 2010-12-30 00:51:18.133 364 13191.37 513.25 56836.30 88888.00 2010-12-30 00:51:19.133 364 13190.33 512.51 56836.18 88888.00 2010-12-30 00:51:20.133 364 13190.98 512.63 56835.93 88888.00 2010-12-30 00:51:21.133 364 13190.07 512.88 56835.45 88888.00 2010-12-30 00:51:22.133 364 13190.85 513.13 56835.69 88888.00 2010-12-30 00:51:23.133 364 13190.85 513.13 56835.93 88888.00 2010-12-30 00:51:24.133 364 13191.89 512.63 56836.05 88888.00 2010-12-30 00:51:25.133 364 13191.37 513.00 56835.32 88888.00 2010-12-30 00:51:26.133 364 13191.63 513.50 56835.81 88888.00 2010-12-30 00:51:27.133 364 13191.11 513.13 56835.57 88888.00 2010-12-30 00:51:28.133 364 13191.11 511.89 56835.57 88888.00 2010-12-30 00:51:29.133 364 13190.59 513.13 56835.45 88888.00 2010-12-30 00:51:30.133 364 13191.24 512.63 56836.30 88888.00 2010-12-30 00:51:31.133 364 13191.24 512.26 56836.05 88888.00 2010-12-30 00:51:32.133 364 13191.37 512.75 56835.81 88888.00 2010-12-30 00:51:33.133 364 13191.50 512.75 56835.93 88888.00 2010-12-30 00:51:34.133 364 13191.37 513.13 56835.20 88888.00 2010-12-30 00:51:35.133 364 13191.50 513.00 56835.32 88888.00 2010-12-30 00:51:36.133 364 13190.72 513.00 56835.08 88888.00 2010-12-30 00:51:37.133 364 13190.98 512.26 56835.57 88888.00 2010-12-30 00:51:38.133 364 13191.63 512.63 56835.32 88888.00 2010-12-30 00:51:39.133 364 13191.37 512.88 56835.20 88888.00 2010-12-30 00:51:40.133 364 13191.50 512.38 56835.57 88888.00 2010-12-30 00:51:41.133 364 13191.76 512.75 56835.69 88888.00 2010-12-30 00:51:42.133 364 13191.37 512.75 56836.54 88888.00 2010-12-30 00:51:43.133 364 13191.63 512.51 56835.32 88888.00 2010-12-30 00:51:44.133 364 13190.85 513.00 56835.93 88888.00 2010-12-30 00:51:45.133 364 13191.11 512.51 56835.57 88888.00 2010-12-30 00:51:46.133 364 13191.37 513.00 56836.05 88888.00 2010-12-30 00:51:47.133 364 13190.98 512.14 56836.42 88888.00 2010-12-30 00:51:48.133 364 13190.85 513.00 56835.32 88888.00 2010-12-30 00:51:49.133 364 13191.24 513.00 56835.69 88888.00 2010-12-30 00:51:50.133 364 13191.89 512.14 56836.18 88888.00 2010-12-30 00:51:51.133 364 13192.41 513.13 56835.20 88888.00 2010-12-30 00:51:52.133 364 13192.28 513.13 56835.69 88888.00 2010-12-30 00:51:53.133 364 13191.76 512.75 56835.81 88888.00 2010-12-30 00:51:54.133 364 13191.63 512.88 56835.81 88888.00 2010-12-30 00:51:55.133 364 13191.37 512.51 56834.95 88888.00 2010-12-30 00:51:56.133 364 13191.89 512.63 56834.95 88888.00 2010-12-30 00:51:57.133 364 13192.28 512.51 56835.69 88888.00 2010-12-30 00:51:58.133 364 13191.24 512.26 56835.93 88888.00 2010-12-30 00:51:59.133 364 13191.63 512.38 56835.69 88888.00 2010-12-30 00:52:00.133 364 13191.63 512.38 56835.81 88888.00 2010-12-30 00:52:01.133 364 13191.76 512.26 56835.93 88888.00 2010-12-30 00:52:02.133 364 13191.50 512.63 56835.32 88888.00 2010-12-30 00:52:03.133 364 13192.41 512.88 56835.08 88888.00 2010-12-30 00:52:04.133 364 13192.02 512.38 56835.81 88888.00 2010-12-30 00:52:05.133 364 13192.41 513.75 56835.81 88888.00 2010-12-30 00:52:06.133 364 13191.89 512.26 56835.08 88888.00 2010-12-30 00:52:07.133 364 13191.63 512.26 56835.20 88888.00 2010-12-30 00:52:08.133 364 13191.37 512.63 56836.18 88888.00 2010-12-30 00:52:09.133 364 13192.02 512.38 56835.08 88888.00 2010-12-30 00:52:10.133 364 13192.80 512.88 56835.93 88888.00 2010-12-30 00:52:11.133 364 13192.41 512.01 56835.57 88888.00 2010-12-30 00:52:12.133 364 13192.54 512.38 56835.81 88888.00 2010-12-30 00:52:13.133 364 13192.93 512.01 56835.57 88888.00 2010-12-30 00:52:14.133 364 13192.15 513.00 56835.81 88888.00 2010-12-30 00:52:15.133 364 13192.67 512.75 56836.05 88888.00 2010-12-30 00:52:16.133 364 13192.28 513.25 56835.93 88888.00 2010-12-30 00:52:17.133 364 13191.89 512.14 56835.08 88888.00 2010-12-30 00:52:18.133 364 13192.02 513.00 56835.93 88888.00 2010-12-30 00:52:19.133 364 13192.80 512.75 56835.20 88888.00 2010-12-30 00:52:20.133 364 13192.93 512.75 56835.45 88888.00 2010-12-30 00:52:21.133 364 13192.67 512.63 56835.08 88888.00 2010-12-30 00:52:22.133 364 13192.54 512.51 56835.32 88888.00 2010-12-30 00:52:23.133 364 13192.15 512.51 56835.45 88888.00 2010-12-30 00:52:24.133 364 13191.63 512.26 56834.83 88888.00 2010-12-30 00:52:25.133 364 13191.63 512.63 56834.95 88888.00 2010-12-30 00:52:26.133 364 13192.67 512.14 56835.81 88888.00 2010-12-30 00:52:27.133 364 13192.54 512.38 56835.32 88888.00 2010-12-30 00:52:28.133 364 13191.50 512.63 56835.32 88888.00 2010-12-30 00:52:29.133 364 13192.41 512.14 56835.93 88888.00 2010-12-30 00:52:30.133 364 13192.67 512.51 56835.45 88888.00 2010-12-30 00:52:31.133 364 13192.67 512.75 56834.83 88888.00 2010-12-30 00:52:32.133 364 13192.15 512.75 56835.32 88888.00 2010-12-30 00:52:33.133 364 13192.15 512.38 56835.93 88888.00 2010-12-30 00:52:34.133 364 13192.80 513.13 56835.57 88888.00 2010-12-30 00:52:35.133 364 13192.93 512.75 56835.93 88888.00 2010-12-30 00:52:36.133 364 13191.76 512.38 56835.32 88888.00 2010-12-30 00:52:37.133 364 13190.85 512.14 56835.32 88888.00 2010-12-30 00:52:38.133 364 13191.37 512.63 56836.18 88888.00 2010-12-30 00:52:39.133 364 13192.54 511.76 56835.08 88888.00 2010-12-30 00:52:40.133 364 13192.41 512.51 56835.45 88888.00 2010-12-30 00:52:41.133 364 13192.15 512.01 56835.20 88888.00 2010-12-30 00:52:42.133 364 13192.02 512.38 56835.57 88888.00 2010-12-30 00:52:43.133 364 13192.80 512.51 56834.71 88888.00 2010-12-30 00:52:44.133 364 13193.06 513.37 56834.71 88888.00 2010-12-30 00:52:45.133 364 13192.67 512.75 56835.08 88888.00 2010-12-30 00:52:46.133 364 13192.54 512.51 56835.45 88888.00 2010-12-30 00:52:47.133 364 13193.06 512.14 56835.57 88888.00 2010-12-30 00:52:48.133 364 13192.93 512.75 56835.57 88888.00 2010-12-30 00:52:49.133 364 13192.80 512.38 56835.32 88888.00 2010-12-30 00:52:50.133 364 13192.28 512.63 56835.32 88888.00 2010-12-30 00:52:51.133 364 13192.15 512.26 56835.45 88888.00 2010-12-30 00:52:52.133 364 13192.15 513.00 56835.45 88888.00 2010-12-30 00:52:53.133 364 13191.76 512.14 56835.57 88888.00 2010-12-30 00:52:54.133 364 13192.28 512.75 56835.57 88888.00 2010-12-30 00:52:55.133 364 13191.76 512.14 56835.32 88888.00 2010-12-30 00:52:56.133 364 13191.76 512.88 56835.45 88888.00 2010-12-30 00:52:57.133 364 13192.41 512.51 56835.45 88888.00 2010-12-30 00:52:58.133 364 13192.02 512.38 56834.83 88888.00 2010-12-30 00:52:59.133 364 13191.50 513.13 56835.20 88888.00 2010-12-30 00:53:00.133 364 13192.02 512.63 56836.18 88888.00 2010-12-30 00:53:01.133 364 13191.89 513.13 56835.32 88888.00 2010-12-30 00:53:02.133 364 13192.67 512.75 56835.45 88888.00 2010-12-30 00:53:03.133 364 13192.28 513.00 56835.69 88888.00 2010-12-30 00:53:04.133 364 13191.63 512.88 56835.08 88888.00 2010-12-30 00:53:05.133 364 13191.24 512.38 56834.95 88888.00 2010-12-30 00:53:06.133 364 13192.28 513.25 56835.20 88888.00 2010-12-30 00:53:07.133 364 13191.11 513.00 56835.81 88888.00 2010-12-30 00:53:08.133 364 13190.98 512.88 56835.45 88888.00 2010-12-30 00:53:09.133 364 13192.41 512.75 56835.32 88888.00 2010-12-30 00:53:10.133 364 13192.80 512.75 56835.20 88888.00 2010-12-30 00:53:11.133 364 13191.89 513.00 56835.20 88888.00 2010-12-30 00:53:12.133 364 13192.41 513.25 56834.95 88888.00 2010-12-30 00:53:13.133 364 13192.67 513.37 56834.95 88888.00 2010-12-30 00:53:14.133 364 13192.02 513.37 56835.20 88888.00 2010-12-30 00:53:15.133 364 13192.93 512.38 56835.69 88888.00 2010-12-30 00:53:16.133 364 13193.19 513.25 56835.45 88888.00 2010-12-30 00:53:17.133 364 13192.41 513.00 56835.20 88888.00 2010-12-30 00:53:18.133 364 13193.19 513.00 56834.95 88888.00 2010-12-30 00:53:19.133 364 13192.28 513.50 56835.81 88888.00 2010-12-30 00:53:20.133 364 13192.28 512.88 56835.32 88888.00 2010-12-30 00:53:21.133 364 13192.15 512.63 56835.32 88888.00 2010-12-30 00:53:22.133 364 13192.54 513.00 56835.57 88888.00 2010-12-30 00:53:23.133 364 13192.15 512.88 56835.08 88888.00 2010-12-30 00:53:24.133 364 13192.93 513.13 56834.83 88888.00 2010-12-30 00:53:25.133 364 13191.89 513.13 56835.45 88888.00 2010-12-30 00:53:26.133 364 13192.93 513.50 56835.57 88888.00 2010-12-30 00:53:27.133 364 13191.76 512.75 56834.83 88888.00 2010-12-30 00:53:28.133 364 13191.63 513.37 56834.95 88888.00 2010-12-30 00:53:29.133 364 13192.15 513.13 56834.83 88888.00 2010-12-30 00:53:30.133 364 13192.41 512.88 56835.81 88888.00 2010-12-30 00:53:31.133 364 13191.50 512.63 56835.45 88888.00 2010-12-30 00:53:32.133 364 13192.54 513.50 56835.57 88888.00 2010-12-30 00:53:33.133 364 13192.41 512.88 56835.45 88888.00 2010-12-30 00:53:34.133 364 13192.15 512.38 56835.20 88888.00 2010-12-30 00:53:35.133 364 13192.67 513.87 56834.95 88888.00 2010-12-30 00:53:36.133 364 13193.84 513.25 56835.45 88888.00 2010-12-30 00:53:37.133 364 13192.28 513.37 56835.20 88888.00 2010-12-30 00:53:38.133 364 13192.41 512.63 56835.45 88888.00 2010-12-30 00:53:39.133 364 13191.50 513.00 56834.95 88888.00 2010-12-30 00:53:40.133 364 13192.93 513.13 56834.83 88888.00 2010-12-30 00:53:41.133 364 13193.19 513.62 56835.08 88888.00 2010-12-30 00:53:42.133 364 13193.06 513.37 56835.08 88888.00 2010-12-30 00:53:43.133 364 13193.58 513.62 56835.45 88888.00 2010-12-30 00:53:44.133 364 13192.80 513.25 56835.45 88888.00 2010-12-30 00:53:45.133 364 13193.19 513.25 56834.46 88888.00 2010-12-30 00:53:46.133 364 13193.19 513.00 56835.45 88888.00 2010-12-30 00:53:47.133 364 13193.84 513.25 56835.20 88888.00 2010-12-30 00:53:48.133 364 13193.84 513.13 56834.95 88888.00 2010-12-30 00:53:49.133 364 13192.80 513.87 56835.32 88888.00 2010-12-30 00:53:50.133 364 13192.93 513.37 56834.71 88888.00 2010-12-30 00:53:51.133 364 13193.06 513.50 56834.83 88888.00 2010-12-30 00:53:52.133 364 13192.67 513.25 56835.08 88888.00 2010-12-30 00:53:53.133 364 13194.10 513.37 56834.83 88888.00 2010-12-30 00:53:54.133 364 13193.84 512.88 56834.83 88888.00 2010-12-30 00:53:55.133 364 13192.15 513.13 56835.45 88888.00 2010-12-30 00:53:56.133 364 13193.06 513.62 56835.32 88888.00 2010-12-30 00:53:57.133 364 13193.84 513.13 56835.08 88888.00 2010-12-30 00:53:58.133 364 13192.28 513.87 56835.32 88888.00 2010-12-30 00:53:59.133 364 13192.93 513.37 56835.45 88888.00 2010-12-30 00:54:00.133 364 13192.67 513.37 56835.08 88888.00 2010-12-30 00:54:01.133 364 13192.54 513.13 56834.95 88888.00 2010-12-30 00:54:02.133 364 13192.41 512.63 56834.83 88888.00 2010-12-30 00:54:03.133 364 13192.28 513.37 56834.83 88888.00 2010-12-30 00:54:04.133 364 13192.28 513.75 56834.83 88888.00 2010-12-30 00:54:05.133 364 13192.67 513.00 56835.57 88888.00 2010-12-30 00:54:06.133 364 13192.02 513.62 56835.20 88888.00 2010-12-30 00:54:07.133 364 13192.02 512.75 56835.20 88888.00 2010-12-30 00:54:08.133 364 13191.11 513.37 56835.08 88888.00 2010-12-30 00:54:09.133 364 13190.98 513.62 56835.20 88888.00 2010-12-30 00:54:10.133 364 13190.85 513.13 56835.20 88888.00 2010-12-30 00:54:11.133 364 13191.24 513.75 56835.08 88888.00 2010-12-30 00:54:12.133 364 13191.11 513.75 56835.45 88888.00 2010-12-30 00:54:13.133 364 13191.63 513.37 56835.20 88888.00 2010-12-30 00:54:14.133 364 13191.11 513.00 56835.81 88888.00 2010-12-30 00:54:15.133 364 13191.11 512.88 56835.32 88888.00 2010-12-30 00:54:16.133 364 13190.98 513.99 56834.83 88888.00 2010-12-30 00:54:17.133 364 13191.37 513.37 56835.20 88888.00 2010-12-30 00:54:18.133 364 13190.72 512.88 56834.46 88888.00 2010-12-30 00:54:19.133 364 13191.76 513.25 56835.32 88888.00 2010-12-30 00:54:20.133 364 13192.41 513.13 56835.20 88888.00 2010-12-30 00:54:21.133 364 13192.02 512.88 56836.05 88888.00 2010-12-30 00:54:22.133 364 13193.06 513.00 56836.05 88888.00 2010-12-30 00:54:23.133 364 13191.76 513.00 56834.83 88888.00 2010-12-30 00:54:24.133 364 13192.02 512.75 56835.57 88888.00 2010-12-30 00:54:25.133 364 13192.80 513.25 56835.57 88888.00 2010-12-30 00:54:26.133 364 13191.89 513.13 56835.45 88888.00 2010-12-30 00:54:27.133 364 13192.93 513.25 56835.69 88888.00 2010-12-30 00:54:28.133 364 13193.06 513.13 56835.93 88888.00 2010-12-30 00:54:29.133 364 13192.41 513.37 56835.32 88888.00 2010-12-30 00:54:30.133 364 13192.28 513.13 56835.81 88888.00 2010-12-30 00:54:31.133 364 13193.06 513.13 56835.81 88888.00 2010-12-30 00:54:32.133 364 13192.15 512.75 56834.95 88888.00 2010-12-30 00:54:33.133 364 13192.54 512.88 56834.59 88888.00 2010-12-30 00:54:34.133 364 13193.45 513.75 56835.81 88888.00 2010-12-30 00:54:35.133 364 13193.06 512.51 56834.83 88888.00 2010-12-30 00:54:36.133 364 13192.93 512.75 56835.45 88888.00 2010-12-30 00:54:37.133 364 13192.67 512.63 56835.32 88888.00 2010-12-30 00:54:38.133 364 13192.54 513.13 56835.57 88888.00 2010-12-30 00:54:39.133 364 13192.93 512.63 56834.83 88888.00 2010-12-30 00:54:40.133 364 13193.58 513.50 56835.20 88888.00 2010-12-30 00:54:41.133 364 13193.19 512.63 56835.20 88888.00 2010-12-30 00:54:42.133 364 13192.93 513.87 56835.32 88888.00 2010-12-30 00:54:43.133 364 13192.80 513.75 56835.69 88888.00 2010-12-30 00:54:44.133 364 13192.54 513.75 56834.83 88888.00 2010-12-30 00:54:45.133 364 13192.28 513.13 56835.32 88888.00 2010-12-30 00:54:46.133 364 13192.28 513.25 56835.20 88888.00 2010-12-30 00:54:47.133 364 13192.15 513.37 56835.20 88888.00 2010-12-30 00:54:48.133 364 13192.41 513.13 56835.08 88888.00 2010-12-30 00:54:49.133 364 13192.15 512.88 56835.20 88888.00 2010-12-30 00:54:50.133 364 13192.93 513.25 56835.45 88888.00 2010-12-30 00:54:51.133 364 13191.89 513.37 56835.57 88888.00 2010-12-30 00:54:52.133 364 13192.93 512.51 56835.45 88888.00 2010-12-30 00:54:53.133 364 13192.93 512.63 56834.34 88888.00 2010-12-30 00:54:54.133 364 13192.54 512.63 56835.57 88888.00 2010-12-30 00:54:55.133 364 13192.02 513.37 56834.95 88888.00 2010-12-30 00:54:56.133 364 13192.93 513.13 56835.45 88888.00 2010-12-30 00:54:57.133 364 13191.89 513.62 56835.32 88888.00 2010-12-30 00:54:58.133 364 13192.15 513.25 56834.95 88888.00 2010-12-30 00:54:59.133 364 13192.67 512.38 56835.32 88888.00 2010-12-30 00:55:00.133 364 13192.28 513.37 56834.71 88888.00 2010-12-30 00:55:01.133 364 13192.41 512.88 56835.32 88888.00 2010-12-30 00:55:02.133 364 13192.28 513.25 56835.08 88888.00 2010-12-30 00:55:03.133 364 13191.63 513.25 56835.32 88888.00 2010-12-30 00:55:04.133 364 13192.02 512.88 56835.08 88888.00 2010-12-30 00:55:05.133 364 13191.50 513.25 56834.95 88888.00 2010-12-30 00:55:06.133 364 13192.80 513.13 56835.45 88888.00 2010-12-30 00:55:07.133 364 13191.76 513.37 56834.71 88888.00 2010-12-30 00:55:08.133 364 13191.50 513.13 56834.95 88888.00 2010-12-30 00:55:09.133 364 13191.63 513.13 56835.20 88888.00 2010-12-30 00:55:10.133 364 13192.93 512.88 56835.57 88888.00 2010-12-30 00:55:11.133 364 13192.41 513.50 56834.71 88888.00 2010-12-30 00:55:12.133 364 13192.15 513.13 56834.71 88888.00 2010-12-30 00:55:13.133 364 13192.67 512.88 56835.32 88888.00 2010-12-30 00:55:14.133 364 13193.06 513.00 56835.32 88888.00 2010-12-30 00:55:15.133 364 13192.28 512.75 56834.46 88888.00 2010-12-30 00:55:16.133 364 13192.80 513.25 56835.32 88888.00 2010-12-30 00:55:17.133 364 13192.80 513.00 56835.32 88888.00 2010-12-30 00:55:18.133 364 13192.41 513.00 56835.32 88888.00 2010-12-30 00:55:19.133 364 13192.15 512.75 56835.32 88888.00 2010-12-30 00:55:20.133 364 13192.28 513.25 56835.20 88888.00 2010-12-30 00:55:21.133 364 13192.41 513.13 56835.81 88888.00 2010-12-30 00:55:22.133 364 13192.02 512.26 56836.05 88888.00 2010-12-30 00:55:23.133 364 13191.37 513.00 56835.32 88888.00 2010-12-30 00:55:24.133 364 13192.02 512.88 56834.71 88888.00 2010-12-30 00:55:25.133 364 13191.76 512.75 56835.57 88888.00 2010-12-30 00:55:26.133 364 13192.02 513.00 56835.69 88888.00 2010-12-30 00:55:27.133 364 13191.24 512.51 56835.32 88888.00 2010-12-30 00:55:28.133 364 13191.37 513.37 56835.32 88888.00 2010-12-30 00:55:29.133 364 13191.11 512.75 56835.45 88888.00 2010-12-30 00:55:30.133 364 13191.11 513.13 56835.57 88888.00 2010-12-30 00:55:31.133 364 13192.02 513.25 56834.95 88888.00 2010-12-30 00:55:32.133 364 13192.41 512.38 56835.57 88888.00 2010-12-30 00:55:33.133 364 13191.63 513.37 56835.57 88888.00 2010-12-30 00:55:34.133 364 13191.63 513.37 56834.71 88888.00 2010-12-30 00:55:35.133 364 13191.50 512.63 56835.57 88888.00 2010-12-30 00:55:36.133 364 13190.72 513.13 56834.83 88888.00 2010-12-30 00:55:37.133 364 13191.24 512.38 56834.71 88888.00 2010-12-30 00:55:38.133 364 13191.24 512.88 56834.83 88888.00 2010-12-30 00:55:39.133 364 13191.89 512.88 56835.45 88888.00 2010-12-30 00:55:40.133 364 13192.15 512.75 56834.83 88888.00 2010-12-30 00:55:41.133 364 13191.37 512.51 56835.20 88888.00 2010-12-30 00:55:42.133 364 13191.24 513.00 56835.69 88888.00 2010-12-30 00:55:43.133 364 13192.02 513.00 56835.20 88888.00 2010-12-30 00:55:44.133 364 13191.50 513.00 56835.57 88888.00 2010-12-30 00:55:45.133 364 13192.15 513.00 56834.95 88888.00 2010-12-30 00:55:46.133 364 13191.63 512.75 56835.57 88888.00 2010-12-30 00:55:47.133 364 13191.37 512.63 56835.20 88888.00 2010-12-30 00:55:48.133 364 13192.02 512.26 56835.32 88888.00 2010-12-30 00:55:49.133 364 13191.24 512.38 56835.45 88888.00 2010-12-30 00:55:50.133 364 13191.50 512.75 56834.95 88888.00 2010-12-30 00:55:51.133 364 13192.54 512.38 56835.57 88888.00 2010-12-30 00:55:52.133 364 13192.02 513.13 56835.08 88888.00 2010-12-30 00:55:53.133 364 13192.15 513.00 56835.69 88888.00 2010-12-30 00:55:54.133 364 13192.28 513.13 56835.81 88888.00 2010-12-30 00:55:55.133 364 13192.15 512.75 56835.45 88888.00 2010-12-30 00:55:56.133 364 13192.02 512.88 56835.32 88888.00 2010-12-30 00:55:57.133 364 13190.85 512.75 56835.57 88888.00 2010-12-30 00:55:58.133 364 13191.50 512.75 56835.57 88888.00 2010-12-30 00:55:59.133 364 13191.63 512.75 56835.69 88888.00 2010-12-30 00:56:00.133 364 13191.24 512.88 56835.57 88888.00 2010-12-30 00:56:01.133 364 13192.28 513.13 56835.57 88888.00 2010-12-30 00:56:02.133 364 13191.76 512.63 56835.57 88888.00 2010-12-30 00:56:03.133 364 13191.63 512.01 56835.81 88888.00 2010-12-30 00:56:04.133 364 13192.41 513.13 56835.69 88888.00 2010-12-30 00:56:05.133 364 13191.89 512.14 56835.57 88888.00 2010-12-30 00:56:06.133 364 13191.50 512.38 56835.93 88888.00 2010-12-30 00:56:07.133 364 13190.59 512.51 56835.69 88888.00 2010-12-30 00:56:08.133 364 13190.72 512.26 56835.57 88888.00 2010-12-30 00:56:09.133 364 13191.11 512.38 56835.93 88888.00 2010-12-30 00:56:10.133 364 13191.24 513.25 56835.93 88888.00 2010-12-30 00:56:11.133 364 13190.98 512.75 56835.57 88888.00 2010-12-30 00:56:12.133 364 13191.24 512.51 56834.95 88888.00 2010-12-30 00:56:13.133 364 13190.98 512.63 56836.05 88888.00 2010-12-30 00:56:14.133 364 13190.46 513.25 56835.57 88888.00 2010-12-30 00:56:15.133 364 13191.24 512.88 56835.69 88888.00 2010-12-30 00:56:16.133 364 13191.11 512.63 56835.20 88888.00 2010-12-30 00:56:17.133 364 13190.98 512.38 56835.57 88888.00 2010-12-30 00:56:18.133 364 13190.98 512.75 56835.69 88888.00 2010-12-30 00:56:19.133 364 13191.24 513.50 56835.45 88888.00 2010-12-30 00:56:20.133 364 13190.98 513.00 56835.93 88888.00 2010-12-30 00:56:21.133 364 13190.72 512.51 56835.20 88888.00 2010-12-30 00:56:22.133 364 13191.11 511.89 56835.32 88888.00 2010-12-30 00:56:23.133 364 13190.46 513.00 56835.20 88888.00 2010-12-30 00:56:24.133 364 13190.59 513.00 56835.45 88888.00 2010-12-30 00:56:25.133 364 13190.20 513.00 56834.95 88888.00 2010-12-30 00:56:26.133 364 13190.59 512.88 56835.20 88888.00 2010-12-30 00:56:27.133 364 13190.72 512.75 56835.45 88888.00 2010-12-30 00:56:28.133 364 13191.50 512.88 56835.08 88888.00 2010-12-30 00:56:29.133 364 13197.35 513.37 56835.69 88888.00 2010-12-30 00:56:30.133 364 13191.11 512.63 56836.30 88888.00 2010-12-30 00:56:31.133 364 13191.76 513.13 56835.45 88888.00 2010-12-30 00:56:32.133 364 13191.37 512.38 56835.81 88888.00 2010-12-30 00:56:33.133 364 13190.98 512.75 56835.20 88888.00 2010-12-30 00:56:34.133 364 13190.85 513.00 56835.32 88888.00 2010-12-30 00:56:35.133 364 13190.59 513.13 56835.32 88888.00 2010-12-30 00:56:36.133 364 13190.46 513.25 56835.69 88888.00 2010-12-30 00:56:37.133 364 13190.33 513.25 56835.08 88888.00 2010-12-30 00:56:38.133 364 13190.20 512.38 56834.59 88888.00 2010-12-30 00:56:39.133 364 13190.20 512.75 56834.71 88888.00 2010-12-30 00:56:40.133 364 13190.07 513.00 56835.32 88888.00 2010-12-30 00:56:41.133 364 13190.20 513.13 56835.57 88888.00 2010-12-30 00:56:42.133 364 13190.20 513.13 56835.81 88888.00 2010-12-30 00:56:43.133 364 13189.81 512.75 56835.57 88888.00 2010-12-30 00:56:44.133 364 13189.81 512.63 56835.08 88888.00 2010-12-30 00:56:45.133 364 13190.85 512.75 56835.32 88888.00 2010-12-30 00:56:46.133 364 13193.97 513.37 56835.32 88888.00 2010-12-30 00:56:47.133 364 13194.10 513.00 56834.46 88888.00 2010-12-30 00:56:48.133 364 13191.24 512.88 56835.08 88888.00 2010-12-30 00:56:49.133 364 13190.20 512.88 56835.20 88888.00 2010-12-30 00:56:50.133 364 13190.07 513.50 56835.69 88888.00 2010-12-30 00:56:51.133 364 13190.72 513.00 56835.32 88888.00 2010-12-30 00:56:52.133 364 13190.33 513.50 56835.57 88888.00 2010-12-30 00:56:53.133 364 13191.11 512.88 56835.45 88888.00 2010-12-30 00:56:54.133 364 13191.89 512.63 56835.20 88888.00 2010-12-30 00:56:55.133 364 13190.72 512.88 56835.69 88888.00 2010-12-30 00:56:56.133 364 13190.59 513.25 56835.81 88888.00 2010-12-30 00:56:57.133 364 13190.85 513.62 56836.18 88888.00 2010-12-30 00:56:58.133 364 13190.07 512.51 56835.81 88888.00 2010-12-30 00:56:59.133 364 13191.24 512.88 56835.57 88888.00 2010-12-30 00:57:00.133 364 13190.46 513.37 56835.81 88888.00 2010-12-30 00:57:01.133 364 13190.85 513.25 56835.45 88888.00 2010-12-30 00:57:02.133 364 13190.98 513.00 56835.69 88888.00 2010-12-30 00:57:03.133 364 13191.37 512.51 56835.69 88888.00 2010-12-30 00:57:04.133 364 13190.98 512.63 56835.57 88888.00 2010-12-30 00:57:05.133 364 13190.85 513.00 56835.57 88888.00 2010-12-30 00:57:06.133 364 13190.20 512.88 56835.45 88888.00 2010-12-30 00:57:07.133 364 13191.24 512.88 56835.20 88888.00 2010-12-30 00:57:08.133 364 13190.85 512.75 56835.32 88888.00 2010-12-30 00:57:09.133 364 13190.72 513.25 56834.95 88888.00 2010-12-30 00:57:10.133 364 13189.68 513.25 56835.57 88888.00 2010-12-30 00:57:11.133 364 13190.33 512.75 56834.95 88888.00 2010-12-30 00:57:12.133 364 13189.81 512.51 56835.20 88888.00 2010-12-30 00:57:13.133 364 13190.33 513.13 56835.20 88888.00 2010-12-30 00:57:14.133 364 13192.28 512.63 56835.32 88888.00 2010-12-30 00:57:15.133 364 13190.07 512.38 56835.32 88888.00 2010-12-30 00:57:16.133 364 13189.55 512.75 56835.08 88888.00 2010-12-30 00:57:17.133 364 13190.59 512.75 56835.45 88888.00 2010-12-30 00:57:18.133 364 13189.55 512.63 56835.45 88888.00 2010-12-30 00:57:19.133 364 13189.94 512.63 56835.32 88888.00 2010-12-30 00:57:20.133 364 13190.85 512.75 56835.08 88888.00 2010-12-30 00:57:21.133 364 13191.11 512.51 56835.57 88888.00 2010-12-30 00:57:22.133 364 13189.68 512.63 56835.08 88888.00 2010-12-30 00:57:23.133 364 13191.37 512.75 56836.30 88888.00 2010-12-30 00:57:24.133 364 13191.24 513.13 56835.45 88888.00 2010-12-30 00:57:25.133 364 13189.81 513.37 56835.57 88888.00 2010-12-30 00:57:26.133 364 13189.81 513.25 56835.69 88888.00 2010-12-30 00:57:27.133 364 13190.85 513.00 56835.57 88888.00 2010-12-30 00:57:28.133 364 13190.59 513.00 56835.57 88888.00 2010-12-30 00:57:29.133 364 13190.72 513.25 56835.45 88888.00 2010-12-30 00:57:30.133 364 13189.94 512.88 56835.08 88888.00 2010-12-30 00:57:31.133 364 13191.24 512.51 56835.32 88888.00 2010-12-30 00:57:32.133 364 13189.94 513.00 56835.45 88888.00 2010-12-30 00:57:33.133 364 13190.59 512.88 56835.57 88888.00 2010-12-30 00:57:34.133 364 13190.72 512.63 56836.05 88888.00 2010-12-30 00:57:35.133 364 13191.24 512.75 56835.32 88888.00 2010-12-30 00:57:36.133 364 13189.55 512.75 56835.57 88888.00 2010-12-30 00:57:37.133 364 13190.59 512.51 56835.20 88888.00 2010-12-30 00:57:38.133 364 13192.54 513.13 56835.45 88888.00 2010-12-30 00:57:39.133 364 13191.11 513.00 56835.20 88888.00 2010-12-30 00:57:40.133 364 13191.11 513.13 56834.83 88888.00 2010-12-30 00:57:41.133 364 13191.50 513.25 56835.45 88888.00 2010-12-30 00:57:42.133 364 13192.02 512.75 56835.08 88888.00 2010-12-30 00:57:43.133 364 13191.37 513.00 56835.20 88888.00 2010-12-30 00:57:44.133 364 13192.28 513.37 56836.05 88888.00 2010-12-30 00:57:45.133 364 13193.45 512.63 56835.08 88888.00 2010-12-30 00:57:46.133 364 13190.98 512.63 56835.20 88888.00 2010-12-30 00:57:47.133 364 13192.02 513.13 56835.57 88888.00 2010-12-30 00:57:48.133 364 13192.80 513.13 56835.81 88888.00 2010-12-30 00:57:49.133 364 13192.80 512.63 56835.57 88888.00 2010-12-30 00:57:50.133 364 13193.32 513.13 56835.69 88888.00 2010-12-30 00:57:51.133 364 13193.06 513.25 56834.95 88888.00 2010-12-30 00:57:52.133 364 13192.28 513.25 56835.20 88888.00 2010-12-30 00:57:53.133 364 13192.41 512.75 56835.08 88888.00 2010-12-30 00:57:54.133 364 13192.54 512.88 56835.20 88888.00 2010-12-30 00:57:55.133 364 13192.28 513.25 56835.32 88888.00 2010-12-30 00:57:56.133 364 13192.41 512.75 56835.57 88888.00 2010-12-30 00:57:57.133 364 13191.89 513.00 56834.71 88888.00 2010-12-30 00:57:58.133 364 13192.15 513.75 56835.20 88888.00 2010-12-30 00:57:59.133 364 13192.15 513.13 56834.95 88888.00 2010-12-30 00:58:00.133 364 13191.76 512.88 56835.20 88888.00 2010-12-30 00:58:01.133 364 13192.28 513.13 56835.69 88888.00 2010-12-30 00:58:02.133 364 13191.89 513.50 56835.20 88888.00 2010-12-30 00:58:03.133 364 13191.76 513.37 56835.32 88888.00 2010-12-30 00:58:04.133 364 13191.76 513.13 56836.18 88888.00 2010-12-30 00:58:05.133 364 13191.63 513.37 56836.30 88888.00 2010-12-30 00:58:06.133 364 13191.89 513.00 56835.45 88888.00 2010-12-30 00:58:07.133 364 13191.37 513.25 56835.81 88888.00 2010-12-30 00:58:08.133 364 13191.76 512.75 56835.08 88888.00 2010-12-30 00:58:09.133 364 13191.89 513.50 56835.20 88888.00 2010-12-30 00:58:10.133 364 13190.98 512.88 56835.81 88888.00 2010-12-30 00:58:11.133 364 13190.85 513.13 56835.32 88888.00 2010-12-30 00:58:12.133 364 13191.24 512.88 56835.57 88888.00 2010-12-30 00:58:13.133 364 13191.11 513.37 56835.69 88888.00 2010-12-30 00:58:14.133 364 13191.11 513.37 56835.69 88888.00 2010-12-30 00:58:15.133 364 13191.24 513.50 56835.81 88888.00 2010-12-30 00:58:16.133 364 13191.11 512.63 56834.95 88888.00 2010-12-30 00:58:17.133 364 13191.11 513.13 56835.45 88888.00 2010-12-30 00:58:18.133 364 13190.33 513.13 56834.71 88888.00 2010-12-30 00:58:19.133 364 13190.46 513.50 56834.95 88888.00 2010-12-30 00:58:20.133 364 13191.37 512.88 56834.83 88888.00 2010-12-30 00:58:21.133 364 13190.59 513.00 56834.95 88888.00 2010-12-30 00:58:22.133 364 13190.72 513.13 56835.57 88888.00 2010-12-30 00:58:23.133 364 13191.63 513.25 56835.45 88888.00 2010-12-30 00:58:24.133 364 13191.63 513.25 56835.69 88888.00 2010-12-30 00:58:25.133 364 13190.59 513.00 56835.20 88888.00 2010-12-30 00:58:26.133 364 13190.85 513.25 56835.08 88888.00 2010-12-30 00:58:27.133 364 13192.93 512.26 56835.69 88888.00 2010-12-30 00:58:28.133 364 13191.63 513.13 56835.57 88888.00 2010-12-30 00:58:29.133 364 13192.54 513.62 56834.95 88888.00 2010-12-30 00:58:30.133 364 13192.02 513.25 56835.32 88888.00 2010-12-30 00:58:31.133 364 13191.76 513.13 56835.08 88888.00 2010-12-30 00:58:32.133 364 13191.24 513.75 56835.45 88888.00 2010-12-30 00:58:33.133 364 13192.67 513.50 56835.32 88888.00 2010-12-30 00:58:34.133 364 13191.50 513.25 56835.08 88888.00 2010-12-30 00:58:35.133 364 13192.28 513.75 56835.08 88888.00 2010-12-30 00:58:36.133 364 13192.02 513.50 56835.81 88888.00 2010-12-30 00:58:37.133 364 13192.54 513.37 56835.57 88888.00 2010-12-30 00:58:38.133 364 13191.89 513.13 56835.57 88888.00 2010-12-30 00:58:39.133 364 13192.54 513.13 56835.69 88888.00 2010-12-30 00:58:40.133 364 13191.89 513.00 56835.81 88888.00 2010-12-30 00:58:41.133 364 13192.41 512.88 56835.45 88888.00 2010-12-30 00:58:42.133 364 13192.41 513.25 56835.08 88888.00 2010-12-30 00:58:43.133 364 13191.76 512.88 56834.95 88888.00 2010-12-30 00:58:44.133 364 13192.54 513.87 56835.69 88888.00 2010-12-30 00:58:45.133 364 13192.80 513.62 56834.83 88888.00 2010-12-30 00:58:46.133 364 13190.98 513.13 56835.57 88888.00 2010-12-30 00:58:47.133 364 13192.67 512.75 56836.42 88888.00 2010-12-30 00:58:48.133 364 13192.15 512.63 56835.81 88888.00 2010-12-30 00:58:49.133 364 13191.50 513.75 56835.20 88888.00 2010-12-30 00:58:50.133 364 13192.15 513.00 56835.57 88888.00 2010-12-30 00:58:51.133 364 13191.63 513.75 56835.45 88888.00 2010-12-30 00:58:52.133 364 13191.76 513.37 56835.93 88888.00 2010-12-30 00:58:53.133 364 13192.02 513.37 56835.69 88888.00 2010-12-30 00:58:54.133 364 13192.93 513.25 56835.08 88888.00 2010-12-30 00:58:55.133 364 13192.93 513.37 56835.20 88888.00 2010-12-30 00:58:56.133 364 13193.06 513.50 56835.20 88888.00 2010-12-30 00:58:57.133 364 13192.80 512.88 56835.45 88888.00 2010-12-30 00:58:58.133 364 13192.54 513.37 56835.57 88888.00 2010-12-30 00:58:59.133 364 13193.32 513.50 56835.20 88888.00 2010-12-30 00:59:00.133 364 13190.85 513.62 56835.32 88888.00 2010-12-30 00:59:01.133 364 13191.24 512.75 56835.32 88888.00 2010-12-30 00:59:02.133 364 13192.28 513.62 56834.95 88888.00 2010-12-30 00:59:03.133 364 13192.15 513.50 56835.45 88888.00 2010-12-30 00:59:04.133 364 13192.80 513.50 56835.45 88888.00 2010-12-30 00:59:05.133 364 13192.80 513.25 56834.83 88888.00 2010-12-30 00:59:06.133 364 13192.93 513.62 56834.95 88888.00 2010-12-30 00:59:07.133 364 13193.58 513.87 56835.08 88888.00 2010-12-30 00:59:08.133 364 13193.19 513.37 56834.71 88888.00 2010-12-30 00:59:09.133 364 13193.58 513.13 56835.08 88888.00 2010-12-30 00:59:10.133 364 13193.19 514.49 56835.69 88888.00 2010-12-30 00:59:11.133 364 13193.58 513.75 56835.20 88888.00 2010-12-30 00:59:12.133 364 13193.19 513.75 56835.08 88888.00 2010-12-30 00:59:13.133 364 13194.23 513.62 56834.95 88888.00 2010-12-30 00:59:14.133 364 13192.67 513.50 56835.08 88888.00 2010-12-30 00:59:15.133 364 13193.71 513.99 56835.57 88888.00 2010-12-30 00:59:16.133 364 13192.67 513.50 56836.42 88888.00 2010-12-30 00:59:17.133 364 13193.71 514.12 56834.83 88888.00 2010-12-30 00:59:18.133 364 13190.46 513.87 56834.83 88888.00 2010-12-30 00:59:19.133 364 13191.37 512.88 56835.69 88888.00 2010-12-30 00:59:20.133 364 13192.54 513.87 56835.32 88888.00 2010-12-30 00:59:21.133 364 13191.76 513.75 56835.32 88888.00 2010-12-30 00:59:22.133 364 13192.41 513.00 56835.32 88888.00 2010-12-30 00:59:23.133 364 13192.54 513.75 56835.57 88888.00 2010-12-30 00:59:24.133 364 13193.84 513.99 56834.95 88888.00 2010-12-30 00:59:25.133 364 13193.19 513.25 56835.57 88888.00 2010-12-30 00:59:26.133 364 13192.28 513.75 56835.32 88888.00 2010-12-30 00:59:27.133 364 13192.93 513.37 56835.08 88888.00 2010-12-30 00:59:28.133 364 13190.98 513.87 56835.57 88888.00 2010-12-30 00:59:29.133 364 13191.63 514.49 56835.32 88888.00 2010-12-30 00:59:30.133 364 13190.98 514.36 56834.95 88888.00 2010-12-30 00:59:31.133 364 13192.28 513.62 56835.45 88888.00 2010-12-30 00:59:32.133 364 13192.15 514.24 56835.57 88888.00 2010-12-30 00:59:33.133 364 13191.63 513.62 56835.45 88888.00 2010-12-30 00:59:34.133 364 13190.85 513.75 56835.57 88888.00 2010-12-30 00:59:35.133 364 13193.06 513.75 56835.57 88888.00 2010-12-30 00:59:36.133 364 13192.41 513.37 56835.81 88888.00 2010-12-30 00:59:37.133 364 13193.97 513.99 56835.20 88888.00 2010-12-30 00:59:38.133 364 13196.83 514.24 56835.08 88888.00 2010-12-30 00:59:39.133 364 13198.12 514.24 56834.95 88888.00 2010-12-30 00:59:40.133 364 13194.49 513.75 56835.81 88888.00 2010-12-30 00:59:41.133 364 13198.25 515.11 56835.81 88888.00 2010-12-30 00:59:42.133 364 13196.05 514.24 56835.32 88888.00 2010-12-30 00:59:43.133 364 13194.62 514.24 56835.32 88888.00 2010-12-30 00:59:44.133 364 13195.79 513.87 56835.81 88888.00 2010-12-30 00:59:45.133 364 13192.80 513.62 56835.32 88888.00 2010-12-30 00:59:46.133 364 13190.20 514.24 56834.95 88888.00 2010-12-30 00:59:47.133 364 13189.16 513.75 56836.05 88888.00 2010-12-30 00:59:48.133 364 13189.03 514.24 56835.20 88888.00 2010-12-30 00:59:49.133 364 13187.86 513.99 56835.69 88888.00 2010-12-30 00:59:50.133 364 13189.29 514.24 56835.57 88888.00 2010-12-30 00:59:51.133 364 13189.68 514.36 56835.69 88888.00 2010-12-30 00:59:52.133 364 13189.16 514.61 56835.69 88888.00 2010-12-30 00:59:53.133 364 13191.24 513.99 56836.18 88888.00 2010-12-30 00:59:54.133 364 13186.95 513.99 56835.81 88888.00 2010-12-30 00:59:55.133 364 13187.73 514.36 56835.32 88888.00 2010-12-30 01:00:00.133 364 13185.91 513.50 56835.69 88888.00 2010-12-30 01:00:01.133 364 13186.69 513.62 56835.45 88888.00 2010-12-30 01:00:02.133 364 13186.82 513.75 56835.81 88888.00 2010-12-30 01:00:03.133 364 13188.38 514.36 56835.81 88888.00 2010-12-30 01:00:04.133 364 13186.82 513.50 56835.45 88888.00 2010-12-30 01:00:05.133 364 13186.69 513.50 56835.45 88888.00 2010-12-30 01:00:06.133 364 13188.12 513.87 56835.81 88888.00 2010-12-30 01:00:07.133 364 13187.86 514.24 56836.30 88888.00 2010-12-30 01:00:08.133 364 13186.95 513.75 56835.93 88888.00 2010-12-30 01:00:09.133 364 13186.56 513.99 56835.45 88888.00 2010-12-30 01:00:10.133 364 13186.82 513.99 56835.57 88888.00 2010-12-30 01:00:11.133 364 13186.82 514.12 56836.18 88888.00 2010-12-30 01:00:12.133 364 13186.69 514.36 56835.57 88888.00 2010-12-30 01:00:13.133 364 13186.56 513.99 56836.05 88888.00 2010-12-30 01:00:14.133 364 13186.17 513.99 56835.69 88888.00 2010-12-30 01:00:15.133 364 13187.47 514.12 56835.81 88888.00 2010-12-30 01:00:16.133 364 13186.04 514.49 56835.93 88888.00 2010-12-30 01:00:17.133 364 13186.43 513.62 56836.30 88888.00 2010-12-30 01:00:18.133 364 13186.04 514.12 56835.69 88888.00 2010-12-30 01:00:19.133 364 13186.82 513.99 56835.32 88888.00 2010-12-30 01:00:20.133 364 13186.95 514.49 56835.57 88888.00 2010-12-30 01:00:21.133 364 13187.08 513.99 56835.57 88888.00 2010-12-30 01:00:22.133 364 13187.60 514.74 56835.57 88888.00 2010-12-30 01:00:23.133 364 13188.51 514.36 56835.81 88888.00 2010-12-30 01:00:24.133 364 13187.21 514.98 56835.45 88888.00 2010-12-30 01:00:25.133 364 13186.95 514.12 56835.81 88888.00 2010-12-30 01:00:26.133 364 13188.51 514.24 56835.93 88888.00 2010-12-30 01:00:27.133 364 13187.73 513.75 56835.45 88888.00 2010-12-30 01:00:28.133 364 13189.94 513.75 56834.95 88888.00 2010-12-30 01:00:29.133 364 13189.94 514.12 56836.18 88888.00 2010-12-30 01:00:30.133 364 13188.90 513.87 56836.18 88888.00 2010-12-30 01:00:31.133 364 13188.77 514.12 56835.57 88888.00 2010-12-30 01:00:32.133 364 13187.73 513.99 56835.32 88888.00 2010-12-30 01:00:33.133 364 13191.24 514.12 56835.69 88888.00 2010-12-30 01:00:34.133 364 13189.42 513.87 56836.05 88888.00 2010-12-30 01:00:35.133 364 13187.73 514.49 56835.81 88888.00 2010-12-30 01:00:36.133 364 13187.60 513.75 56835.93 88888.00 2010-12-30 01:00:37.133 364 13187.86 514.12 56836.05 88888.00 2010-12-30 01:00:38.133 364 13186.30 513.99 56835.45 88888.00 2010-12-30 01:00:39.133 364 13185.26 513.99 56836.42 88888.00 2010-12-30 01:00:40.133 364 13185.13 514.36 56835.57 88888.00 2010-12-30 01:00:41.133 364 13185.39 513.99 56835.32 88888.00 2010-12-30 01:00:42.133 364 13184.61 513.75 56835.45 88888.00 2010-12-30 01:00:43.133 364 13184.87 513.87 56835.81 88888.00 2010-12-30 01:00:44.133 364 13185.13 514.61 56836.67 88888.00 2010-12-30 01:00:45.133 364 13185.26 513.62 56836.05 88888.00 2010-12-30 01:00:46.133 364 13184.87 514.61 56836.18 88888.00 2010-12-30 01:00:47.133 364 13184.35 514.12 56836.42 88888.00 2010-12-30 01:00:48.133 364 13183.31 514.61 56836.05 88888.00 2010-12-30 01:00:49.133 364 13183.70 514.36 56836.05 88888.00 2010-12-30 01:00:50.133 364 13184.22 514.24 56835.69 88888.00 2010-12-30 01:00:51.133 364 13185.52 513.87 56835.93 88888.00 2010-12-30 01:00:52.133 364 13185.13 513.99 56836.18 88888.00 2010-12-30 01:00:53.133 364 13185.65 514.61 56836.05 88888.00 2010-12-30 01:00:54.133 364 13185.65 514.61 56836.05 88888.00 2010-12-30 01:00:55.133 364 13185.13 513.99 56835.69 88888.00 2010-12-30 01:00:56.133 364 13185.91 514.24 56835.93 88888.00 2010-12-30 01:00:57.133 364 13195.01 514.12 56836.30 88888.00 2010-12-30 01:00:58.133 364 13197.35 513.99 56836.05 88888.00 2010-12-30 01:00:59.133 364 13193.58 513.75 56835.93 88888.00 2010-12-30 01:01:00.133 364 13194.62 514.12 56835.57 88888.00 2010-12-30 01:01:01.133 364 13196.05 513.99 56835.45 88888.00 2010-12-30 01:01:02.133 364 13195.01 513.25 56835.45 88888.00 2010-12-30 01:01:03.133 364 13195.40 514.24 56836.42 88888.00 2010-12-30 01:01:04.133 364 13194.49 514.24 56836.42 88888.00 2010-12-30 01:01:06.133 364 13192.02 514.49 56835.57 88888.00 2010-12-30 01:01:07.133 364 13192.93 513.99 56836.18 88888.00 2010-12-30 01:01:08.133 364 13191.63 514.24 56836.18 88888.00 2010-12-30 01:01:09.133 364 13196.05 513.75 56836.30 88888.00 2010-12-30 01:01:10.133 364 13193.71 514.24 56836.30 88888.00 2010-12-30 01:01:11.133 364 13192.41 514.12 56836.05 88888.00 2010-12-30 01:01:12.133 364 13189.68 514.12 56835.81 88888.00 2010-12-30 01:01:13.133 364 13190.59 513.99 56835.81 88888.00 2010-12-30 01:01:14.133 364 13188.25 514.36 56835.69 88888.00 2010-12-30 01:01:15.133 364 13189.03 513.75 56836.18 88888.00 2010-12-30 01:01:16.133 364 13188.64 513.87 56836.42 88888.00 2010-12-30 01:01:17.133 364 13189.94 514.24 56835.81 88888.00 2010-12-30 01:01:18.133 364 13191.63 514.74 56836.42 88888.00 2010-12-30 01:01:19.133 364 13192.80 514.74 56836.30 88888.00 2010-12-30 01:01:20.133 364 13192.41 513.87 56836.05 88888.00 2010-12-30 01:01:21.133 364 13192.80 513.62 56836.18 88888.00 2010-12-30 01:01:22.133 364 13191.50 514.12 56835.81 88888.00 2010-12-30 01:01:23.133 364 13192.80 513.87 56835.69 88888.00 2010-12-30 01:01:24.133 364 13199.29 513.99 56836.18 88888.00 2010-12-30 01:01:25.133 364 13191.11 513.99 56836.42 88888.00 2010-12-30 01:01:26.133 364 13195.40 513.37 56836.30 88888.00 2010-12-30 01:01:27.133 364 13195.79 513.87 56835.57 88888.00 2010-12-30 01:01:28.133 364 13188.38 514.49 56836.30 88888.00 2010-12-30 01:01:29.133 364 13187.99 513.37 56836.42 88888.00 2010-12-30 01:01:30.133 364 13188.51 514.24 56836.18 88888.00 2010-12-30 01:01:31.133 364 13188.64 513.99 56836.30 88888.00 2010-12-30 01:01:32.133 364 13189.16 513.87 56835.69 88888.00 2010-12-30 01:01:33.133 364 13189.68 514.24 56835.57 88888.00 2010-12-30 01:01:34.133 364 13188.51 513.37 56836.79 88888.00 2010-12-30 01:01:35.133 364 13188.64 513.87 56836.42 88888.00 2010-12-30 01:01:36.133 364 13189.68 513.50 56836.54 88888.00 2010-12-30 01:01:37.133 364 13189.03 513.75 56836.05 88888.00 2010-12-30 01:01:38.133 364 13189.29 513.75 56836.79 88888.00 2010-12-30 01:01:39.133 364 13189.81 514.24 56836.05 88888.00 2010-12-30 01:01:40.133 364 13189.81 514.24 56836.42 88888.00 2010-12-30 01:01:41.133 364 13189.16 513.99 56836.79 88888.00 2010-12-30 01:01:42.133 364 13189.03 513.62 56835.69 88888.00 2010-12-30 01:01:43.133 364 13189.94 513.00 56836.18 88888.00 2010-12-30 01:01:44.133 364 13190.46 513.50 56836.54 88888.00 2010-12-30 01:01:45.133 364 13188.77 513.37 56835.69 88888.00 2010-12-30 01:01:46.133 364 13189.03 513.50 56835.69 88888.00 2010-12-30 01:01:47.133 364 13189.68 513.62 56835.57 88888.00 2010-12-30 01:01:48.133 364 13189.68 513.99 56836.42 88888.00 2010-12-30 01:01:49.133 364 13189.94 513.99 56835.93 88888.00 2010-12-30 01:01:50.133 364 13189.68 514.12 56834.95 88888.00 2010-12-30 01:01:51.133 364 13189.81 513.99 56836.42 88888.00 2010-12-30 01:01:52.133 364 13190.46 514.61 56836.30 88888.00 2010-12-30 01:01:53.133 364 13190.98 513.75 56836.18 88888.00 2010-12-30 01:01:54.133 364 13188.77 513.87 56835.45 88888.00 2010-12-30 01:01:55.133 364 13189.29 513.25 56836.05 88888.00 2010-12-30 01:01:56.133 364 13190.33 513.99 56836.42 88888.00 2010-12-30 01:01:57.133 364 13189.03 513.75 56836.30 88888.00 2010-12-30 01:01:58.133 364 13196.44 513.75 56835.81 88888.00 2010-12-30 01:01:59.133 364 13192.54 513.99 56836.30 88888.00 2010-12-30 01:02:00.133 364 13190.98 513.75 56836.18 88888.00 2010-12-30 01:02:01.133 364 13191.89 513.62 56835.93 88888.00 2010-12-30 01:02:02.133 364 13192.02 513.99 56836.42 88888.00 2010-12-30 01:02:03.133 364 13191.63 514.36 56836.67 88888.00 2010-12-30 01:02:04.133 364 13191.37 513.13 56835.45 88888.00 2010-12-30 01:02:05.133 364 13191.11 514.24 56836.67 88888.00 2010-12-30 01:02:06.133 364 13192.15 513.62 56835.69 88888.00 2010-12-30 01:02:07.133 364 13191.50 513.87 56835.93 88888.00 2010-12-30 01:02:08.133 364 13192.02 513.50 56836.05 88888.00 2010-12-30 01:02:09.133 364 13191.24 513.62 56836.42 88888.00 2010-12-30 01:02:10.133 364 13191.50 514.12 56835.69 88888.00 2010-12-30 01:02:11.133 364 13191.50 513.87 56836.42 88888.00 2010-12-30 01:02:12.133 364 13192.93 513.25 56836.79 88888.00 2010-12-30 01:02:13.133 364 13192.28 513.50 56835.93 88888.00 2010-12-30 01:02:14.133 364 13192.15 513.62 56835.45 88888.00 2010-12-30 01:02:15.133 364 13191.63 513.75 56836.30 88888.00 2010-12-30 01:02:16.133 364 13190.59 513.99 56835.69 88888.00 2010-12-30 01:02:17.133 364 13190.72 513.75 56836.42 88888.00 2010-12-30 01:02:18.133 364 13190.46 514.36 56836.54 88888.00 2010-12-30 01:02:19.133 364 13190.98 513.75 56835.81 88888.00 2010-12-30 01:02:20.133 364 13191.11 513.87 56836.30 88888.00 2010-12-30 01:02:21.133 364 13191.24 513.50 56837.03 88888.00 2010-12-30 01:02:22.133 364 13191.63 513.50 56836.42 88888.00 2010-12-30 01:02:23.133 364 13191.37 512.75 56836.67 88888.00 2010-12-30 01:02:24.133 364 13192.15 513.87 56836.18 88888.00 2010-12-30 01:02:25.133 364 13191.37 513.75 56836.42 88888.00 2010-12-30 01:02:26.133 364 13191.89 513.87 56836.42 88888.00 2010-12-30 01:02:27.133 364 13191.50 513.75 56835.93 88888.00 2010-12-30 01:02:28.133 364 13192.02 513.00 56836.91 88888.00 2010-12-30 01:02:29.133 364 13192.54 513.37 56836.42 88888.00 2010-12-30 01:02:30.133 364 13191.37 513.75 56836.30 88888.00 2010-12-30 01:02:31.133 364 13191.24 513.00 56836.54 88888.00 2010-12-30 01:02:32.133 364 13190.59 513.50 56835.93 88888.00 2010-12-30 01:02:33.133 364 13192.41 513.25 56836.67 88888.00 2010-12-30 01:02:34.133 364 13190.85 513.62 56835.93 88888.00 2010-12-30 01:02:35.133 364 13190.85 513.37 56836.18 88888.00 2010-12-30 01:02:36.133 364 13191.24 513.25 56836.42 88888.00 2010-12-30 01:02:37.133 364 13191.24 513.50 56836.30 88888.00 2010-12-30 01:02:38.133 364 13191.76 513.50 56836.30 88888.00 2010-12-30 01:02:39.133 364 13190.85 514.12 56836.91 88888.00 2010-12-30 01:02:40.133 364 13191.11 514.24 56836.18 88888.00 2010-12-30 01:02:41.133 364 13191.24 513.00 56836.54 88888.00 2010-12-30 01:02:42.133 364 13191.24 514.36 56836.18 88888.00 2010-12-30 01:02:43.133 364 13190.98 513.99 56836.54 88888.00 2010-12-30 01:02:44.133 364 13190.59 513.99 56837.03 88888.00 2010-12-30 01:02:45.133 364 13190.59 513.75 56835.81 88888.00 2010-12-30 01:02:46.133 364 13189.94 513.50 56836.42 88888.00 2010-12-30 01:02:47.133 364 13191.24 513.62 56836.05 88888.00 2010-12-30 01:02:48.133 364 13191.24 513.87 56836.79 88888.00 2010-12-30 01:02:49.133 364 13191.24 513.50 56836.18 88888.00 2010-12-30 01:02:50.133 364 13190.59 514.12 56836.18 88888.00 2010-12-30 01:02:51.133 364 13191.24 513.50 56836.42 88888.00 2010-12-30 01:02:52.133 364 13191.76 513.50 56835.81 88888.00 2010-12-30 01:02:53.133 364 13191.89 513.87 56836.05 88888.00 2010-12-30 01:02:54.133 364 13191.76 513.50 56836.67 88888.00 2010-12-30 01:02:55.133 364 13187.99 514.36 56836.54 88888.00 2010-12-30 01:02:56.133 364 13192.15 512.88 56835.93 88888.00 2010-12-30 01:02:57.133 364 13191.89 513.50 56836.30 88888.00 2010-12-30 01:02:58.133 364 13192.67 513.25 56836.18 88888.00 2010-12-30 01:02:59.133 364 13192.41 513.50 56836.54 88888.00 2010-12-30 01:03:00.133 364 13192.80 513.13 56836.18 88888.00 2010-12-30 01:03:01.133 364 13190.98 513.87 56836.18 88888.00 2010-12-30 01:03:02.133 364 13192.67 513.50 56836.18 88888.00 2010-12-30 01:03:03.133 364 13192.67 513.50 56836.79 88888.00 2010-12-30 01:03:04.133 364 13191.89 513.99 56836.42 88888.00 2010-12-30 01:03:05.133 364 13191.76 513.50 56836.42 88888.00 2010-12-30 01:03:06.133 364 13191.50 514.24 56836.30 88888.00 2010-12-30 01:03:07.133 364 13190.07 513.75 56836.30 88888.00 2010-12-30 01:03:08.133 364 13192.28 513.13 56836.30 88888.00 2010-12-30 01:03:09.133 364 13191.63 513.75 56836.05 88888.00 2010-12-30 01:03:10.133 364 13192.02 513.50 56835.93 88888.00 2010-12-30 01:03:11.133 364 13191.89 513.25 56835.81 88888.00 2010-12-30 01:03:12.133 364 13192.54 513.62 56836.30 88888.00 2010-12-30 01:03:13.133 364 13192.02 513.50 56836.18 88888.00 2010-12-30 01:03:14.133 364 13190.98 513.99 56836.18 88888.00 2010-12-30 01:03:15.133 364 13192.54 513.99 56836.30 88888.00 2010-12-30 01:03:16.133 364 13192.54 513.62 56836.42 88888.00 2010-12-30 01:03:17.133 364 13191.76 513.13 56836.18 88888.00 2010-12-30 01:03:18.133 364 13192.28 514.24 56836.05 88888.00 2010-12-30 01:03:19.133 364 13191.37 513.37 56836.05 88888.00 2010-12-30 01:03:20.133 364 13193.06 513.87 56836.79 88888.00 2010-12-30 01:03:21.133 364 13192.02 513.87 56836.91 88888.00 2010-12-30 01:03:22.133 364 13191.76 513.75 56835.81 88888.00 2010-12-30 01:03:23.133 364 13192.41 513.25 56836.30 88888.00 2010-12-30 01:03:24.133 364 13192.15 513.25 56836.67 88888.00 2010-12-30 01:03:25.133 364 13192.67 513.37 56836.91 88888.00 2010-12-30 01:03:26.133 364 13191.50 513.87 56836.79 88888.00 2010-12-30 01:03:27.133 364 13192.15 513.50 56836.42 88888.00 2010-12-30 01:03:28.133 364 13191.63 513.62 56836.05 88888.00 2010-12-30 01:03:29.133 364 13190.85 513.62 56835.93 88888.00 2010-12-30 01:03:30.133 364 13192.41 513.75 56836.54 88888.00 2010-12-30 01:03:31.133 364 13192.15 513.13 56836.05 88888.00 2010-12-30 01:03:32.133 364 13191.76 513.99 56836.18 88888.00 2010-12-30 01:03:33.133 364 13192.41 514.24 56836.42 88888.00 2010-12-30 01:03:34.133 364 13193.71 513.50 56836.30 88888.00 2010-12-30 01:03:35.133 364 13193.84 513.99 56836.42 88888.00 2010-12-30 01:03:36.133 364 13192.02 513.50 56836.42 88888.00 2010-12-30 01:03:37.133 364 13191.63 513.87 56836.30 88888.00 2010-12-30 01:03:38.133 364 13193.06 513.62 56836.30 88888.00 2010-12-30 01:03:39.133 364 13193.19 513.87 56835.69 88888.00 2010-12-30 01:03:40.133 364 13195.01 513.87 56836.42 88888.00 2010-12-30 01:03:41.133 364 13193.84 513.75 56837.03 88888.00 2010-12-30 01:03:42.133 364 13194.23 514.12 56836.42 88888.00 2010-12-30 01:03:43.133 364 13193.97 513.13 56836.54 88888.00 2010-12-30 01:03:44.133 364 13193.45 513.75 56835.93 88888.00 2010-12-30 01:03:45.133 364 13190.98 513.62 56835.93 88888.00 2010-12-30 01:03:46.133 364 13192.28 514.24 56836.42 88888.00 2010-12-30 01:03:47.133 364 13193.71 513.50 56836.67 88888.00 2010-12-30 01:03:48.133 364 13192.80 513.62 56836.42 88888.00 2010-12-30 01:03:49.133 364 13194.75 513.75 56836.05 88888.00 2010-12-30 01:03:50.133 364 13194.62 513.25 56836.18 88888.00 2010-12-30 01:03:51.133 364 13194.23 513.62 56836.18 88888.00 2010-12-30 01:03:52.133 364 13193.06 513.25 56835.93 88888.00 2010-12-30 01:03:53.133 364 13193.97 513.99 56836.05 88888.00 2010-12-30 01:03:54.133 364 13195.27 513.99 56836.30 88888.00 2010-12-30 01:03:55.133 364 13193.19 513.87 56836.30 88888.00 2010-12-30 01:03:56.133 364 13192.93 514.12 56836.54 88888.00 2010-12-30 01:03:57.133 364 13193.45 513.62 56836.05 88888.00 2010-12-30 01:03:58.133 364 13193.58 513.75 56836.54 88888.00 2010-12-30 01:03:59.133 364 13192.80 513.62 56836.18 88888.00 2010-12-30 01:04:00.133 364 13192.93 513.13 56836.30 88888.00 2010-12-30 01:04:01.133 364 13193.32 513.13 56835.81 88888.00 2010-12-30 01:04:02.133 364 13192.28 513.62 56836.79 88888.00 2010-12-30 01:04:03.133 364 13193.19 513.37 56835.69 88888.00 2010-12-30 01:04:04.133 364 13192.80 512.88 56836.54 88888.00 2010-12-30 01:04:05.133 364 13192.93 513.99 56835.81 88888.00 2010-12-30 01:04:06.133 364 13191.89 513.99 56836.18 88888.00 2010-12-30 01:04:07.133 364 13191.76 513.75 56835.93 88888.00 2010-12-30 01:04:08.133 364 13193.32 513.99 56836.79 88888.00 2010-12-30 01:04:09.133 364 13193.97 513.50 56836.30 88888.00 2010-12-30 01:04:10.133 364 13194.23 514.12 56836.05 88888.00 2010-12-30 01:04:11.133 364 13194.88 514.36 56836.18 88888.00 2010-12-30 01:04:12.133 364 13193.71 514.24 56836.18 88888.00 2010-12-30 01:04:13.133 364 13193.84 513.37 56836.54 88888.00 2010-12-30 01:04:14.133 364 13194.36 513.87 56835.69 88888.00 2010-12-30 01:04:15.133 364 13194.23 513.87 56836.05 88888.00 2010-12-30 01:04:16.133 364 13195.14 514.12 56835.81 88888.00 2010-12-30 01:04:17.133 364 13194.23 513.87 56836.18 88888.00 2010-12-30 01:04:18.133 364 13194.62 514.49 56836.05 88888.00 2010-12-30 01:04:19.133 364 13193.58 513.87 56836.42 88888.00 2010-12-30 01:04:20.133 364 13194.49 513.75 56835.45 88888.00 2010-12-30 01:04:21.133 364 13194.10 513.25 56835.93 88888.00 2010-12-30 01:04:22.133 364 13193.71 513.99 56835.81 88888.00 2010-12-30 01:04:23.133 364 13192.28 513.75 56836.67 88888.00 2010-12-30 01:04:24.133 364 13193.71 513.13 56836.30 88888.00 2010-12-30 01:04:25.133 364 13193.58 513.50 56835.93 88888.00 2010-12-30 01:04:26.133 364 13193.45 514.24 56835.93 88888.00 2010-12-30 01:04:27.133 364 13193.58 513.87 56837.16 88888.00 2010-12-30 01:04:28.133 364 13192.93 513.75 56836.30 88888.00 2010-12-30 01:04:29.133 364 13193.32 513.50 56836.18 88888.00 2010-12-30 01:04:30.133 364 13192.54 513.50 56836.18 88888.00 2010-12-30 01:04:31.133 364 13193.06 513.25 56836.05 88888.00 2010-12-30 01:04:32.133 364 13194.49 513.62 56835.69 88888.00 2010-12-30 01:04:33.133 364 13194.10 513.87 56836.42 88888.00 2010-12-30 01:04:34.133 364 13194.23 514.24 56835.81 88888.00 2010-12-30 01:04:35.133 364 13194.23 513.99 56835.57 88888.00 2010-12-30 01:04:36.133 364 13193.71 513.75 56835.81 88888.00 2010-12-30 01:04:37.133 364 13194.36 514.49 56836.05 88888.00 2010-12-30 01:04:38.133 364 13193.71 513.62 56835.81 88888.00 2010-12-30 01:04:39.133 364 13193.19 513.87 56836.79 88888.00 2010-12-30 01:04:40.133 364 13194.10 513.75 56836.54 88888.00 2010-12-30 01:04:41.133 364 13193.19 513.99 56836.54 88888.00 2010-12-30 01:04:42.133 364 13194.10 513.87 56836.30 88888.00 2010-12-30 01:04:43.133 364 13193.19 513.50 56835.69 88888.00 2010-12-30 01:04:44.133 364 13194.88 513.25 56836.42 88888.00 2010-12-30 01:04:45.133 364 13194.62 513.99 56836.42 88888.00 2010-12-30 01:04:46.133 364 13194.88 513.37 56836.30 88888.00 2010-12-30 01:04:47.133 364 13194.62 513.99 56835.69 88888.00 2010-12-30 01:04:48.133 364 13194.88 514.49 56835.93 88888.00 2010-12-30 01:04:49.132 364 13193.58 513.75 56836.30 88888.00 2010-12-30 01:04:50.132 364 13193.97 513.75 56836.54 88888.00 2010-12-30 01:04:51.132 364 13194.10 513.75 56835.93 88888.00 2010-12-30 01:04:52.132 364 13194.10 514.12 56835.32 88888.00 2010-12-30 01:04:53.132 364 13193.84 514.12 56836.30 88888.00 2010-12-30 01:04:54.132 364 13194.75 514.24 56835.69 88888.00 2010-12-30 01:04:55.132 364 13194.36 513.75 56835.93 88888.00 2010-12-30 01:04:56.132 364 13194.10 513.75 56835.81 88888.00 2010-12-30 01:04:57.132 364 13194.23 513.75 56836.18 88888.00 2010-12-30 01:04:58.132 364 13194.75 513.75 56835.81 88888.00 2010-12-30 01:04:59.132 364 13195.40 514.24 56836.79 88888.00 2010-12-30 01:05:00.132 364 13194.23 514.12 56836.30 88888.00 2010-12-30 01:05:01.132 364 13193.84 514.24 56836.30 88888.00 2010-12-30 01:05:02.132 364 13194.36 513.62 56836.54 88888.00 2010-12-30 01:05:03.132 364 13193.84 514.24 56836.42 88888.00 2010-12-30 01:05:04.132 364 13194.49 513.37 56835.93 88888.00 2010-12-30 01:05:05.132 364 13193.19 513.87 56835.69 88888.00 2010-12-30 01:05:06.132 364 13194.49 514.24 56836.05 88888.00 2010-12-30 01:05:07.132 364 13194.75 513.50 56836.30 88888.00 2010-12-30 01:05:08.132 364 13194.49 513.75 56836.30 88888.00 2010-12-30 01:05:09.132 364 13194.49 513.99 56836.18 88888.00 2010-12-30 01:05:10.132 364 13194.62 513.75 56836.18 88888.00 2010-12-30 01:05:11.132 364 13194.23 513.75 56836.42 88888.00 2010-12-30 01:05:12.132 364 13194.36 514.49 56836.05 88888.00 2010-12-30 01:05:13.132 364 13195.27 513.62 56836.42 88888.00 2010-12-30 01:05:14.132 364 13196.05 513.87 56836.18 88888.00 2010-12-30 01:05:15.132 364 13195.66 514.49 56835.81 88888.00 2010-12-30 01:05:16.132 364 13196.70 514.36 56836.67 88888.00 2010-12-30 01:05:17.132 364 13195.79 514.36 56835.93 88888.00 2010-12-30 01:05:18.132 364 13195.66 514.49 56835.32 88888.00 2010-12-30 01:05:19.132 364 13195.40 514.74 56836.05 88888.00 2010-12-30 01:05:20.132 364 13194.49 514.61 56835.69 88888.00 2010-12-30 01:05:21.132 364 13196.18 514.12 56836.30 88888.00 2010-12-30 01:05:22.132 364 13196.70 514.49 56836.30 88888.00 2010-12-30 01:05:23.132 364 13195.66 513.87 56836.18 88888.00 2010-12-30 01:05:24.132 364 13195.53 513.99 56836.54 88888.00 2010-12-30 01:05:25.132 364 13195.14 513.99 56835.57 88888.00 2010-12-30 01:05:26.132 364 13194.88 514.86 56836.42 88888.00 2010-12-30 01:05:27.132 364 13195.40 513.87 56836.30 88888.00 2010-12-30 01:05:28.132 364 13194.62 514.24 56836.05 88888.00 2010-12-30 01:05:29.132 364 13195.66 513.99 56835.93 88888.00 2010-12-30 01:05:30.132 364 13194.62 513.99 56835.69 88888.00 2010-12-30 01:05:31.132 364 13194.49 514.74 56836.05 88888.00 2010-12-30 01:05:32.132 364 13194.36 513.87 56836.30 88888.00 2010-12-30 01:05:33.132 364 13195.14 513.75 56836.67 88888.00 2010-12-30 01:05:34.132 364 13194.23 514.74 56836.05 88888.00 2010-12-30 01:05:35.132 364 13195.27 514.49 56836.91 88888.00 2010-12-30 01:05:36.132 364 13195.53 513.99 56835.81 88888.00 2010-12-30 01:05:37.132 364 13195.01 514.12 56836.05 88888.00 2010-12-30 01:05:38.132 364 13195.01 514.12 56836.05 88888.00 2010-12-30 01:05:39.132 364 13194.88 514.61 56835.69 88888.00 2010-12-30 01:05:40.132 364 13195.14 514.36 56835.69 88888.00 2010-12-30 01:05:41.132 364 13195.40 513.87 56835.57 88888.00 2010-12-30 01:05:42.132 364 13195.66 514.12 56836.30 88888.00 2010-12-30 01:05:43.132 364 13195.14 514.12 56836.30 88888.00 2010-12-30 01:05:44.132 364 13194.88 514.12 56835.57 88888.00 2010-12-30 01:05:45.132 364 13195.40 513.87 56836.30 88888.00 2010-12-30 01:05:46.132 364 13194.75 513.62 56836.42 88888.00 2010-12-30 01:05:47.132 364 13195.14 514.24 56835.81 88888.00 2010-12-30 01:05:48.132 364 13195.14 514.24 56835.93 88888.00 2010-12-30 01:05:49.132 364 13195.01 513.99 56835.93 88888.00 2010-12-30 01:05:50.132 364 13194.88 514.49 56835.69 88888.00 2010-12-30 01:05:51.132 364 13194.62 513.99 56836.18 88888.00 2010-12-30 01:05:52.132 364 13195.40 514.49 56836.18 88888.00 2010-12-30 01:05:53.132 364 13195.79 513.87 56836.30 88888.00 2010-12-30 01:05:54.132 364 13195.01 514.61 56836.42 88888.00 2010-12-30 01:05:55.132 364 13195.40 514.12 56836.42 88888.00 2010-12-30 01:05:56.132 364 13194.10 513.99 56836.05 88888.00 2010-12-30 01:05:57.132 364 13195.53 514.12 56836.91 88888.00 2010-12-30 01:05:58.132 364 13195.14 514.12 56835.93 88888.00 2010-12-30 01:05:59.132 364 13194.88 514.12 56835.69 88888.00 2010-12-30 01:06:00.132 364 13195.79 513.87 56835.93 88888.00 2010-12-30 01:06:01.132 364 13194.75 514.12 56835.93 88888.00 2010-12-30 01:06:02.132 364 13194.75 513.87 56836.18 88888.00 2010-12-30 01:06:03.132 364 13194.88 513.50 56836.05 88888.00 2010-12-30 01:06:04.132 364 13194.62 513.99 56835.93 88888.00 2010-12-30 01:06:05.132 364 13195.66 514.61 56836.42 88888.00 2010-12-30 01:06:06.132 364 13194.23 514.61 56835.81 88888.00 2010-12-30 01:06:07.132 364 13195.53 514.12 56836.67 88888.00 2010-12-30 01:06:08.132 364 13193.71 514.36 56836.42 88888.00 2010-12-30 01:06:09.132 364 13194.62 514.24 56836.42 88888.00 2010-12-30 01:06:10.132 364 13194.10 514.49 56836.54 88888.00 2010-12-30 01:06:11.132 364 13194.49 513.37 56835.81 88888.00 2010-12-30 01:06:12.132 364 13190.07 514.24 56836.30 88888.00 2010-12-30 01:06:13.132 364 13195.53 513.62 56836.30 88888.00 2010-12-30 01:06:14.132 364 13195.53 514.12 56835.81 88888.00 2010-12-30 01:06:15.132 364 13196.05 514.12 56835.45 88888.00 2010-12-30 01:06:16.132 364 13195.66 514.36 56836.18 88888.00 2010-12-30 01:06:17.132 364 13195.66 513.50 56836.67 88888.00 2010-12-30 01:06:18.132 364 13196.18 513.87 56836.18 88888.00 2010-12-30 01:06:19.132 364 13195.79 514.36 56836.30 88888.00 2010-12-30 01:06:20.132 364 13195.40 513.00 56835.81 88888.00 2010-12-30 01:06:21.132 364 13194.88 514.24 56836.30 88888.00 2010-12-30 01:06:22.132 364 13194.49 513.99 56836.67 88888.00 2010-12-30 01:06:23.132 364 13195.40 514.12 56837.16 88888.00 2010-12-30 01:06:24.132 364 13194.88 514.24 56835.93 88888.00 2010-12-30 01:06:25.132 364 13193.97 513.99 56836.18 88888.00 2010-12-30 01:06:26.132 364 13194.36 514.49 56835.57 88888.00 2010-12-30 01:06:27.132 364 13195.01 514.36 56836.42 88888.00 2010-12-30 01:06:28.132 364 13193.84 514.36 56836.18 88888.00 2010-12-30 01:06:29.132 364 13194.88 513.99 56836.05 88888.00 2010-12-30 01:06:30.132 364 13195.14 513.62 56836.30 88888.00 2010-12-30 01:06:31.132 364 13195.53 514.24 56836.42 88888.00 2010-12-30 01:06:32.132 364 13194.36 514.24 56836.05 88888.00 2010-12-30 01:06:33.132 364 13195.01 514.49 56835.69 88888.00 2010-12-30 01:06:34.132 364 13193.84 514.24 56835.69 88888.00 2010-12-30 01:06:35.132 364 13194.49 514.12 56836.18 88888.00 2010-12-30 01:06:36.132 364 13195.14 514.36 56836.79 88888.00 2010-12-30 01:06:37.132 364 13194.49 513.75 56836.79 88888.00 2010-12-30 01:06:38.132 364 13193.71 514.24 56836.30 88888.00 2010-12-30 01:06:39.132 364 13193.32 514.12 56836.05 88888.00 2010-12-30 01:06:40.132 364 13194.49 513.99 56836.54 88888.00 2010-12-30 01:06:41.132 364 13193.97 514.36 56836.18 88888.00 2010-12-30 01:06:42.132 364 13193.84 514.36 56837.03 88888.00 2010-12-30 01:06:43.132 364 13193.19 514.24 56835.93 88888.00 2010-12-30 01:06:44.132 364 13194.49 514.74 56836.91 88888.00 2010-12-30 01:06:45.132 364 13193.97 514.49 56836.54 88888.00 2010-12-30 01:06:46.132 364 13193.45 513.87 56835.69 88888.00 2010-12-30 01:06:47.132 364 13194.23 514.12 56836.79 88888.00 2010-12-30 01:06:48.132 364 13193.71 514.24 56836.67 88888.00 2010-12-30 01:06:49.132 364 13193.97 514.24 56835.93 88888.00 2010-12-30 01:06:50.132 364 13193.71 513.87 56836.42 88888.00 2010-12-30 01:06:51.132 364 13194.23 513.99 56836.05 88888.00 2010-12-30 01:06:52.132 364 13194.10 514.24 56836.42 88888.00 2010-12-30 01:06:53.132 364 13193.58 514.61 56836.42 88888.00 2010-12-30 01:06:54.132 364 13194.10 514.12 56835.93 88888.00 2010-12-30 01:06:55.132 364 13193.45 514.24 56836.18 88888.00 2010-12-30 01:06:56.132 364 13194.62 514.24 56836.67 88888.00 2010-12-30 01:06:57.132 364 13194.10 514.36 56836.30 88888.00 2010-12-30 01:06:58.132 364 13193.97 514.36 56836.91 88888.00 2010-12-30 01:06:59.132 364 13194.49 513.87 56837.03 88888.00 2010-12-30 01:07:00.132 364 13194.62 513.99 56835.93 88888.00 2010-12-30 01:07:01.132 364 13195.27 513.62 56836.05 88888.00 2010-12-30 01:07:02.132 364 13195.14 514.36 56836.30 88888.00 2010-12-30 01:07:03.132 364 13195.01 514.24 56836.42 88888.00 2010-12-30 01:07:04.132 364 13195.01 514.36 56836.54 88888.00 2010-12-30 01:07:05.132 364 13195.53 514.36 56836.54 88888.00 2010-12-30 01:07:06.132 364 13194.88 514.49 56836.91 88888.00 2010-12-30 01:07:07.132 364 13194.36 513.87 56836.79 88888.00 2010-12-30 01:07:08.132 364 13194.75 514.24 56835.93 88888.00 2010-12-30 01:07:09.132 364 13194.23 514.36 56835.93 88888.00 2010-12-30 01:07:10.132 364 13194.88 513.25 56837.03 88888.00 2010-12-30 01:07:11.132 364 13192.28 514.49 56836.42 88888.00 2010-12-30 01:07:12.132 364 13193.19 513.87 56836.05 88888.00 2010-12-30 01:07:13.132 364 13193.97 514.49 56836.42 88888.00 2010-12-30 01:07:14.132 364 13193.19 514.24 56836.30 88888.00 2010-12-30 01:07:15.132 364 13194.23 513.99 56836.91 88888.00 2010-12-30 01:07:16.132 364 13193.84 514.24 56836.54 88888.00 2010-12-30 01:07:17.132 364 13194.62 514.49 56836.42 88888.00 2010-12-30 01:07:18.132 364 13194.23 513.99 56836.42 88888.00 2010-12-30 01:07:19.132 364 13194.23 514.24 56837.03 88888.00 2010-12-30 01:07:20.132 364 13193.58 514.36 56836.67 88888.00 2010-12-30 01:07:21.132 364 13193.71 513.99 56836.42 88888.00 2010-12-30 01:07:22.132 364 13193.45 514.61 56836.42 88888.00 2010-12-30 01:07:23.132 364 13194.49 513.75 56836.79 88888.00 2010-12-30 01:07:24.132 364 13194.49 513.87 56836.30 88888.00 2010-12-30 01:07:25.132 364 13194.10 513.75 56837.16 88888.00 2010-12-30 01:07:26.132 364 13192.93 513.62 56836.54 88888.00 2010-12-30 01:07:27.132 364 13193.84 514.12 56836.79 88888.00 2010-12-30 01:07:28.132 364 13192.80 514.24 56836.91 88888.00 2010-12-30 01:07:29.132 364 13193.19 514.24 56837.03 88888.00 2010-12-30 01:07:30.132 364 13191.24 514.24 56836.54 88888.00 2010-12-30 01:07:31.132 364 13193.19 514.24 56836.54 88888.00 2010-12-30 01:07:32.132 364 13192.41 514.36 56836.91 88888.00 2010-12-30 01:07:33.132 364 13191.89 514.12 56835.93 88888.00 2010-12-30 01:07:34.132 364 13193.19 514.12 56836.79 88888.00 2010-12-30 01:07:35.132 364 13193.19 514.12 56836.42 88888.00 2010-12-30 01:07:36.132 364 13193.19 514.24 56836.42 88888.00 2010-12-30 01:07:37.132 364 13192.54 514.49 56836.79 88888.00 2010-12-30 01:07:38.132 364 13192.93 514.12 56835.81 88888.00 2010-12-30 01:07:39.132 364 13192.93 513.99 56836.91 88888.00 2010-12-30 01:07:40.132 364 13193.32 513.99 56836.42 88888.00 2010-12-30 01:07:41.132 364 13193.45 513.37 56836.91 88888.00 2010-12-30 01:07:42.132 364 13193.84 514.61 56836.67 88888.00 2010-12-30 01:07:43.132 364 13194.49 513.37 56836.30 88888.00 2010-12-30 01:07:44.132 364 13194.23 514.74 56836.91 88888.00 2010-12-30 01:07:45.132 364 13193.32 513.87 56836.18 88888.00 2010-12-30 01:07:46.132 364 13193.97 513.87 56836.67 88888.00 2010-12-30 01:07:47.132 364 13193.97 514.24 56836.79 88888.00 2010-12-30 01:07:48.132 364 13193.71 513.37 56836.67 88888.00 2010-12-30 01:07:49.132 364 13193.32 514.24 56836.05 88888.00 2010-12-30 01:07:50.132 364 13193.97 513.75 56836.79 88888.00 2010-12-30 01:07:51.132 364 13193.71 514.24 56836.91 88888.00 2010-12-30 01:07:52.132 364 13193.97 514.24 56836.67 88888.00 2010-12-30 01:07:53.132 364 13194.62 513.99 56836.67 88888.00 2010-12-30 01:07:54.132 364 13193.84 514.49 56836.30 88888.00 2010-12-30 01:07:55.132 364 13193.58 514.24 56836.42 88888.00 2010-12-30 01:07:56.132 364 13193.45 514.12 56835.93 88888.00 2010-12-30 01:07:57.132 364 13193.45 514.49 56836.18 88888.00 2010-12-30 01:07:58.132 364 13193.19 514.36 56836.67 88888.00 2010-12-30 01:07:59.132 364 13192.67 513.25 56836.67 88888.00 2010-12-30 01:08:00.132 364 13193.97 513.87 56836.05 88888.00 2010-12-30 01:08:01.132 364 13192.80 514.12 56836.42 88888.00 2010-12-30 01:08:02.132 364 13192.15 514.24 56837.28 88888.00 2010-12-30 01:08:03.132 364 13192.54 513.62 56836.54 88888.00 2010-12-30 01:08:04.132 364 13192.54 514.49 56836.05 88888.00 2010-12-30 01:08:05.132 364 13195.40 513.87 56836.18 88888.00 2010-12-30 01:08:06.132 364 13194.23 514.24 56836.05 88888.00 2010-12-30 01:08:07.132 364 13195.27 514.49 56836.18 88888.00 2010-12-30 01:08:08.132 364 13194.75 513.87 56836.54 88888.00 2010-12-30 01:08:09.132 364 13195.27 514.24 56836.54 88888.00 2010-12-30 01:08:10.132 364 13195.27 513.87 56835.93 88888.00 2010-12-30 01:08:11.132 364 13194.75 513.13 56836.42 88888.00 2010-12-30 01:08:12.132 364 13195.79 514.24 56835.81 88888.00 2010-12-30 01:08:13.132 364 13195.40 513.37 56836.30 88888.00 2010-12-30 01:08:14.132 364 13194.88 513.50 56836.54 88888.00 2010-12-30 01:08:15.132 364 13195.79 514.12 56836.30 88888.00 2010-12-30 01:08:16.132 364 13195.14 514.24 56836.54 88888.00 2010-12-30 01:08:17.132 364 13194.75 513.99 56836.79 88888.00 2010-12-30 01:08:18.132 364 13194.49 513.99 56836.67 88888.00 2010-12-30 01:08:19.132 364 13194.36 513.99 56836.30 88888.00 2010-12-30 01:08:20.132 364 13195.14 513.87 56836.42 88888.00 2010-12-30 01:08:21.132 364 13193.97 513.75 56835.93 88888.00 2010-12-30 01:08:22.132 364 13194.23 513.37 56836.67 88888.00 2010-12-30 01:08:23.132 364 13195.01 513.99 56836.54 88888.00 2010-12-30 01:08:24.132 364 13194.36 514.74 56836.30 88888.00 2010-12-30 01:08:25.132 364 13194.75 514.24 56836.79 88888.00 2010-12-30 01:08:26.132 364 13194.62 514.61 56837.03 88888.00 2010-12-30 01:08:27.132 364 13194.88 513.87 56835.81 88888.00 2010-12-30 01:08:28.132 364 13195.40 514.12 56836.54 88888.00 2010-12-30 01:08:29.132 364 13195.01 513.50 56836.18 88888.00 2010-12-30 01:08:30.132 364 13195.40 514.24 56837.16 88888.00 2010-12-30 01:08:31.132 364 13194.49 514.36 56836.18 88888.00 2010-12-30 01:08:32.132 364 13195.14 514.36 56836.54 88888.00 2010-12-30 01:08:33.132 364 13194.88 514.12 56836.54 88888.00 2010-12-30 01:08:34.132 364 13195.14 513.62 56836.67 88888.00 2010-12-30 01:08:35.132 364 13194.88 514.12 56836.30 88888.00 2010-12-30 01:08:36.132 364 13195.01 514.36 56836.79 88888.00 2010-12-30 01:08:37.132 364 13194.75 513.99 56836.42 88888.00 2010-12-30 01:08:38.132 364 13195.27 514.12 56836.79 88888.00 2010-12-30 01:08:39.132 364 13194.62 513.75 56835.93 88888.00 2010-12-30 01:08:40.132 364 13195.01 513.50 56836.42 88888.00 2010-12-30 01:08:41.132 364 13194.75 513.75 56836.05 88888.00 2010-12-30 01:08:42.132 364 13195.27 513.50 56836.42 88888.00 2010-12-30 01:08:43.132 364 13195.14 513.50 56835.69 88888.00 2010-12-30 01:08:44.132 364 13193.97 513.75 56836.42 88888.00 2010-12-30 01:08:45.132 364 13194.75 513.75 56837.03 88888.00 2010-12-30 01:08:46.132 364 13194.62 513.50 56836.30 88888.00 2010-12-30 01:08:47.132 364 13194.10 514.49 56836.18 88888.00 2010-12-30 01:08:48.132 364 13194.36 513.87 56836.67 88888.00 2010-12-30 01:08:49.132 364 13194.23 513.75 56836.05 88888.00 2010-12-30 01:08:50.132 364 13193.84 513.62 56836.79 88888.00 2010-12-30 01:08:51.132 364 13194.23 513.99 56836.18 88888.00 2010-12-30 01:08:52.132 364 13194.49 513.87 56835.93 88888.00 2010-12-30 01:08:53.132 364 13194.49 513.75 56836.05 88888.00 2010-12-30 01:08:54.132 364 13195.14 513.99 56836.30 88888.00 2010-12-30 01:08:55.132 364 13195.40 513.50 56836.18 88888.00 2010-12-30 01:08:56.132 364 13194.62 513.75 56836.30 88888.00 2010-12-30 01:08:57.132 364 13194.49 513.99 56836.91 88888.00 2010-12-30 01:08:58.132 364 13195.40 514.24 56836.05 88888.00 2010-12-30 01:08:59.132 364 13194.88 513.75 56836.18 88888.00 2010-12-30 01:09:00.132 364 13195.66 513.75 56836.91 88888.00 2010-12-30 01:09:01.132 364 13194.75 513.87 56836.30 88888.00 2010-12-30 01:09:02.132 364 13195.53 513.25 56836.18 88888.00 2010-12-30 01:09:03.132 364 13195.14 513.75 56836.18 88888.00 2010-12-30 01:09:04.132 364 13195.27 513.99 56836.05 88888.00 2010-12-30 01:09:05.132 364 13195.01 512.75 56836.91 88888.00 2010-12-30 01:09:06.132 364 13194.88 513.62 56836.67 88888.00 2010-12-30 01:09:07.132 364 13194.75 513.99 56836.79 88888.00 2010-12-30 01:09:08.132 364 13195.27 514.36 56836.54 88888.00 2010-12-30 01:09:09.132 364 13194.36 513.99 56836.67 88888.00 2010-12-30 01:09:10.132 364 13194.62 514.12 56836.54 88888.00 2010-12-30 01:09:11.132 364 13194.88 513.99 56836.91 88888.00 2010-12-30 01:09:12.132 364 13195.66 513.99 56836.91 88888.00 2010-12-30 01:09:13.132 364 13195.14 513.75 56836.18 88888.00 2010-12-30 01:09:14.132 364 13195.14 514.49 56836.30 88888.00 2010-12-30 01:09:15.132 364 13195.79 514.24 56836.91 88888.00 2010-12-30 01:09:16.132 364 13194.10 513.87 56836.42 88888.00 2010-12-30 01:09:17.132 364 13194.36 513.99 56836.67 88888.00 2010-12-30 01:09:18.132 364 13195.40 514.12 56835.93 88888.00 2010-12-30 01:09:19.132 364 13195.27 513.50 56836.79 88888.00 2010-12-30 01:09:20.132 364 13195.53 513.25 56836.54 88888.00 2010-12-30 01:09:21.132 364 13194.62 513.50 56836.79 88888.00 2010-12-30 01:09:22.132 364 13194.75 514.12 56836.05 88888.00 2010-12-30 01:09:23.132 364 13195.01 513.75 56837.03 88888.00 2010-12-30 01:09:24.132 364 13194.62 513.50 56836.54 88888.00 2010-12-30 01:09:25.132 364 13195.01 513.50 56836.54 88888.00 2010-12-30 01:09:26.132 364 13194.75 513.37 56836.18 88888.00 2010-12-30 01:09:27.132 364 13194.75 513.75 56835.93 88888.00 2010-12-30 01:09:28.132 364 13194.23 513.87 56835.81 88888.00 2010-12-30 01:09:29.132 364 13194.88 513.62 56836.54 88888.00 2010-12-30 01:09:30.132 364 13194.88 513.75 56836.67 88888.00 2010-12-30 01:09:31.132 364 13194.23 514.12 56836.79 88888.00 2010-12-30 01:09:32.132 364 13195.14 514.49 56836.54 88888.00 2010-12-30 01:09:33.132 364 13195.01 514.98 56836.54 88888.00 2010-12-30 01:09:34.132 364 13194.88 513.75 56836.18 88888.00 2010-12-30 01:09:35.132 364 13195.53 513.62 56836.79 88888.00 2010-12-30 01:09:36.132 364 13195.66 513.87 56836.54 88888.00 2010-12-30 01:09:37.132 364 13194.62 513.25 56836.91 88888.00 2010-12-30 01:09:38.132 364 13194.62 513.75 56836.42 88888.00 2010-12-30 01:09:39.132 364 13194.62 513.87 56836.54 88888.00 2010-12-30 01:09:40.132 364 13194.75 514.12 56837.03 88888.00 2010-12-30 01:09:41.132 364 13195.14 513.75 56836.67 88888.00 2010-12-30 01:09:42.132 364 13195.66 514.36 56836.30 88888.00 2010-12-30 01:09:43.132 364 13195.79 514.36 56836.42 88888.00 2010-12-30 01:09:44.132 364 13195.53 514.24 56836.67 88888.00 2010-12-30 01:09:45.132 364 13195.79 513.87 56835.93 88888.00 2010-12-30 01:09:46.132 364 13196.18 513.37 56836.30 88888.00 2010-12-30 01:09:47.132 364 13195.92 513.87 56836.91 88888.00 2010-12-30 01:09:48.132 364 13195.66 513.87 56836.91 88888.00 2010-12-30 01:09:49.132 364 13195.66 513.99 56836.30 88888.00 2010-12-30 01:09:50.132 364 13194.75 513.50 56836.54 88888.00 2010-12-30 01:09:51.132 364 13194.88 513.87 56836.05 88888.00 2010-12-30 01:09:52.132 364 13195.14 513.99 56836.54 88888.00 2010-12-30 01:09:53.132 364 13194.36 513.99 56835.93 88888.00 2010-12-30 01:09:54.132 364 13195.27 514.61 56836.42 88888.00 2010-12-30 01:09:55.132 364 13194.49 513.75 56836.79 88888.00 2010-12-30 01:09:56.132 364 13196.05 513.87 56836.91 88888.00 2010-12-30 01:09:57.132 364 13195.40 513.99 56836.79 88888.00 2010-12-30 01:09:58.132 364 13194.88 514.36 56835.81 88888.00 2010-12-30 01:09:59.132 364 13195.92 513.37 56836.30 88888.00 2010-12-30 01:10:00.132 364 13195.53 513.75 56836.42 88888.00 2010-12-30 01:10:01.132 364 13195.14 514.24 56836.30 88888.00 2010-12-30 01:10:02.132 364 13195.53 514.24 56836.18 88888.00 2010-12-30 01:10:03.132 364 13196.05 514.61 56837.03 88888.00 2010-12-30 01:10:04.132 364 13195.40 514.24 56836.42 88888.00 2010-12-30 01:10:05.132 364 13196.05 513.99 56835.93 88888.00 2010-12-30 01:10:06.132 364 13194.75 514.12 56836.18 88888.00 2010-12-30 01:10:07.132 364 13195.27 514.24 56836.54 88888.00 2010-12-30 01:10:08.132 364 13194.88 514.49 56836.42 88888.00 2010-12-30 01:10:09.132 364 13195.14 514.12 56836.18 88888.00 2010-12-30 01:10:10.132 364 13195.53 513.99 56836.91 88888.00 2010-12-30 01:10:11.132 364 13195.40 514.12 56835.93 88888.00 2010-12-30 01:10:12.132 364 13195.66 513.62 56835.93 88888.00 2010-12-30 01:10:13.132 364 13195.40 514.36 56836.05 88888.00 2010-12-30 01:10:14.132 364 13195.14 513.87 56836.54 88888.00 2010-12-30 01:10:15.132 364 13194.88 514.24 56836.54 88888.00 2010-12-30 01:10:16.132 364 13195.40 513.87 56835.81 88888.00 2010-12-30 01:10:17.132 364 13195.14 514.24 56836.54 88888.00 2010-12-30 01:10:18.132 364 13195.40 514.24 56836.30 88888.00 2010-12-30 01:10:19.132 364 13195.27 514.12 56836.54 88888.00 2010-12-30 01:10:20.132 364 13195.40 513.75 56836.05 88888.00 2010-12-30 01:10:21.132 364 13195.27 514.49 56836.91 88888.00 2010-12-30 01:10:22.132 364 13195.79 514.61 56836.18 88888.00 2010-12-30 01:10:23.132 364 13195.92 513.75 56836.42 88888.00 2010-12-30 01:10:24.132 364 13195.53 513.75 56836.67 88888.00 2010-12-30 01:10:25.132 364 13195.40 514.36 56836.42 88888.00 2010-12-30 01:10:26.132 364 13195.66 513.99 56836.42 88888.00 2010-12-30 01:10:27.132 364 13195.53 514.24 56836.18 88888.00 2010-12-30 01:10:28.132 364 13195.53 514.36 56837.03 88888.00 2010-12-30 01:10:29.132 364 13195.79 513.87 56836.42 88888.00 2010-12-30 01:10:30.132 364 13195.40 514.49 56836.67 88888.00 2010-12-30 01:10:31.132 364 13194.62 513.99 56837.03 88888.00 2010-12-30 01:10:32.132 364 13195.66 513.62 56836.05 88888.00 2010-12-30 01:10:33.132 364 13195.79 514.49 56836.67 88888.00 2010-12-30 01:10:34.132 364 13195.66 513.99 56836.18 88888.00 2010-12-30 01:10:35.132 364 13195.79 514.36 56836.54 88888.00 2010-12-30 01:10:36.132 364 13196.05 514.12 56835.93 88888.00 2010-12-30 01:10:37.132 364 13195.79 513.87 56836.05 88888.00 2010-12-30 01:10:38.132 364 13195.40 513.99 56837.03 88888.00 2010-12-30 01:10:39.132 364 13195.53 514.12 56836.79 88888.00 2010-12-30 01:10:40.132 364 13196.83 514.49 56836.91 88888.00 2010-12-30 01:10:41.132 364 13196.18 513.99 56836.18 88888.00 2010-12-30 01:10:42.132 364 13196.31 513.99 56835.93 88888.00 2010-12-30 01:10:43.132 364 13195.66 514.74 56835.93 88888.00 2010-12-30 01:10:44.132 364 13195.79 514.12 56836.05 88888.00 2010-12-30 01:10:45.132 364 13196.18 513.99 56836.67 88888.00 2010-12-30 01:10:46.132 364 13195.14 514.12 56836.67 88888.00 2010-12-30 01:10:47.132 364 13195.66 513.99 56835.69 88888.00 2010-12-30 01:10:48.132 364 13196.05 514.49 56836.42 88888.00 2010-12-30 01:10:49.132 364 13194.88 514.36 56836.18 88888.00 2010-12-30 01:10:50.132 364 13195.66 513.37 56835.69 88888.00 2010-12-30 01:10:51.132 364 13195.92 513.87 56835.93 88888.00 2010-12-30 01:10:52.132 364 13196.05 513.99 56836.54 88888.00 2010-12-30 01:10:53.132 364 13196.31 513.75 56836.18 88888.00 2010-12-30 01:10:54.132 364 13195.79 514.12 56836.67 88888.00 2010-12-30 01:10:55.132 364 13196.18 513.99 56835.81 88888.00 2010-12-30 01:10:56.132 364 13196.05 514.24 56835.81 88888.00 2010-12-30 01:10:57.132 364 13195.53 513.62 56836.30 88888.00 2010-12-30 01:10:58.132 364 13196.18 514.24 56836.18 88888.00 2010-12-30 01:10:59.132 364 13195.79 514.61 56836.18 88888.00 2010-12-30 01:11:00.132 364 13195.40 514.74 56836.30 88888.00 2010-12-30 01:11:01.132 364 13196.31 514.12 56836.67 88888.00 2010-12-30 01:11:02.132 364 13196.31 514.24 56835.69 88888.00 2010-12-30 01:11:03.132 364 13196.96 514.36 56836.42 88888.00 2010-12-30 01:11:04.132 364 13195.53 514.49 56836.05 88888.00 2010-12-30 01:11:05.132 364 13195.53 514.12 56836.30 88888.00 2010-12-30 01:11:06.132 364 13195.66 514.12 56836.30 88888.00 2010-12-30 01:11:07.132 364 13195.53 513.99 56835.93 88888.00 2010-12-30 01:11:08.132 364 13195.40 513.87 56835.69 88888.00 2010-12-30 01:11:09.132 364 13195.01 513.87 56836.79 88888.00 2010-12-30 01:11:10.132 364 13196.18 514.12 56835.93 88888.00 2010-12-30 01:11:11.132 364 13196.70 514.49 56835.45 88888.00 2010-12-30 01:11:12.132 364 13195.14 513.87 56836.18 88888.00 2010-12-30 01:11:13.132 364 13195.79 514.49 56836.05 88888.00 2010-12-30 01:11:14.132 364 13195.14 514.36 56836.05 88888.00 2010-12-30 01:11:15.132 364 13196.18 514.36 56836.67 88888.00 2010-12-30 01:11:16.132 364 13195.27 514.74 56836.18 88888.00 2010-12-30 01:11:17.132 364 13195.14 514.36 56836.54 88888.00 2010-12-30 01:11:18.132 364 13195.92 513.99 56836.05 88888.00 2010-12-30 01:11:19.132 364 13196.05 513.25 56836.79 88888.00 2010-12-30 01:11:20.132 364 13196.44 514.36 56835.93 88888.00 2010-12-30 01:11:21.132 364 13196.05 514.36 56836.18 88888.00 2010-12-30 01:11:22.132 364 13195.92 514.61 56835.57 88888.00 2010-12-30 01:11:23.132 364 13195.53 513.99 56836.54 88888.00 2010-12-30 01:11:24.132 364 13195.66 513.75 56835.93 88888.00 2010-12-30 01:11:25.132 364 13195.27 513.62 56836.30 88888.00 2010-12-30 01:11:26.132 364 13195.40 514.36 56836.30 88888.00 2010-12-30 01:11:27.132 364 13195.40 514.24 56836.30 88888.00 2010-12-30 01:11:28.132 364 13195.27 514.24 56836.05 88888.00 2010-12-30 01:11:29.132 364 13195.27 513.87 56836.54 88888.00 2010-12-30 01:11:30.132 364 13194.62 513.62 56836.67 88888.00 2010-12-30 01:11:31.132 364 13195.27 514.86 56836.54 88888.00 2010-12-30 01:11:32.132 364 13195.27 514.36 56836.91 88888.00 2010-12-30 01:11:33.132 364 13194.75 513.50 56836.54 88888.00 2010-12-30 01:11:34.132 364 13195.40 513.87 56836.79 88888.00 2010-12-30 01:11:35.132 364 13194.75 513.99 56836.67 88888.00 2010-12-30 01:11:36.132 364 13195.14 513.99 56836.67 88888.00 2010-12-30 01:11:37.132 364 13195.14 514.36 56836.30 88888.00 2010-12-30 01:11:38.132 364 13195.27 514.12 56836.79 88888.00 2010-12-30 01:11:39.132 364 13195.01 513.50 56836.05 88888.00 2010-12-30 01:11:40.132 364 13195.27 513.62 56836.54 88888.00 2010-12-30 01:11:41.132 364 13194.62 514.24 56836.67 88888.00 2010-12-30 01:11:42.132 364 13195.01 514.24 56836.18 88888.00 2010-12-30 01:11:43.132 364 13194.36 513.37 56835.57 88888.00 2010-12-30 01:11:44.132 364 13194.62 513.87 56836.05 88888.00 2010-12-30 01:11:45.132 364 13195.14 513.75 56836.42 88888.00 2010-12-30 01:11:46.132 364 13195.27 514.24 56836.91 88888.00 2010-12-30 01:11:47.132 364 13194.62 513.99 56836.79 88888.00 2010-12-30 01:11:48.132 364 13194.23 513.99 56836.42 88888.00 2010-12-30 01:11:49.132 364 13194.62 513.75 56835.93 88888.00 2010-12-30 01:11:50.132 364 13195.27 514.24 56836.42 88888.00 2010-12-30 01:11:51.132 364 13195.01 513.37 56836.54 88888.00 2010-12-30 01:11:52.132 364 13194.62 513.99 56836.05 88888.00 2010-12-30 01:11:53.132 364 13195.14 513.75 56836.18 88888.00 2010-12-30 01:11:54.132 364 13193.71 513.62 56836.42 88888.00 2010-12-30 01:11:55.132 364 13194.62 513.99 56836.18 88888.00 2010-12-30 01:11:56.132 364 13194.23 514.12 56836.54 88888.00 2010-12-30 01:11:57.132 364 13193.71 513.99 56836.30 88888.00 2010-12-30 01:11:58.132 364 13194.23 514.36 56836.42 88888.00 2010-12-30 01:11:59.132 364 13194.10 513.75 56836.91 88888.00 2010-12-30 01:12:00.132 364 13194.75 513.87 56836.42 88888.00 2010-12-30 01:12:01.132 364 13194.23 514.24 56836.42 88888.00 2010-12-30 01:12:02.132 364 13194.62 513.99 56836.42 88888.00 2010-12-30 01:12:03.132 364 13194.23 514.36 56836.05 88888.00 2010-12-30 01:12:04.132 364 13194.23 514.24 56836.18 88888.00 2010-12-30 01:12:05.132 364 13193.71 514.12 56836.42 88888.00 2010-12-30 01:12:06.132 364 13194.10 514.12 56836.67 88888.00 2010-12-30 01:12:07.132 364 13194.36 514.24 56836.67 88888.00 2010-12-30 01:12:08.132 364 13193.84 513.87 56836.30 88888.00 2010-12-30 01:12:09.132 364 13193.58 513.13 56836.30 88888.00 2010-12-30 01:12:10.132 364 13194.23 514.24 56836.30 88888.00 2010-12-30 01:12:11.132 364 13194.49 513.75 56836.91 88888.00 2010-12-30 01:12:12.132 364 13193.58 513.50 56835.81 88888.00 2010-12-30 01:12:13.132 364 13194.10 514.24 56835.93 88888.00 2010-12-30 01:12:14.132 364 13194.10 513.87 56835.69 88888.00 2010-12-30 01:12:15.132 364 13194.36 513.75 56835.93 88888.00 2010-12-30 01:12:16.132 364 13193.97 513.37 56836.30 88888.00 2010-12-30 01:12:17.132 364 13194.75 514.24 56836.18 88888.00 2010-12-30 01:12:18.132 364 13194.88 513.75 56835.81 88888.00 2010-12-30 01:12:19.132 364 13194.75 514.12 56836.54 88888.00 2010-12-30 01:12:20.132 364 13194.88 513.99 56836.30 88888.00 2010-12-30 01:12:21.132 364 13193.32 513.62 56835.93 88888.00 2010-12-30 01:12:22.132 364 13194.49 513.25 56835.69 88888.00 2010-12-30 01:12:23.132 364 13193.45 515.11 56836.30 88888.00 2010-12-30 01:12:24.132 364 13193.97 513.37 56837.03 88888.00 2010-12-30 01:12:25.132 364 13193.45 513.99 56835.93 88888.00 2010-12-30 01:12:26.132 364 13193.58 513.99 56836.30 88888.00 2010-12-30 01:12:27.132 364 13194.10 513.62 56836.30 88888.00 2010-12-30 01:12:28.132 364 13193.32 513.50 56836.91 88888.00 2010-12-30 01:12:29.132 364 13193.32 513.99 56836.79 88888.00 2010-12-30 01:12:30.132 364 13193.32 513.50 56835.93 88888.00 2010-12-30 01:12:31.132 364 13193.58 513.99 56836.91 88888.00 2010-12-30 01:12:32.132 364 13193.97 514.24 56836.18 88888.00 2010-12-30 01:12:33.132 364 13193.45 513.87 56835.93 88888.00 2010-12-30 01:12:34.132 364 13194.10 513.99 56835.81 88888.00 2010-12-30 01:12:35.132 364 13193.71 514.24 56835.93 88888.00 2010-12-30 01:12:36.132 364 13194.23 514.24 56836.18 88888.00 2010-12-30 01:12:37.132 364 13193.84 513.87 56835.81 88888.00 2010-12-30 01:12:38.132 364 13193.45 514.24 56836.05 88888.00 2010-12-30 01:12:39.132 364 13193.84 513.99 56836.18 88888.00 2010-12-30 01:12:40.132 364 13193.71 513.75 56836.67 88888.00 2010-12-30 01:12:41.132 364 13194.10 514.24 56836.91 88888.00 2010-12-30 01:12:42.132 364 13193.84 513.87 56836.54 88888.00 2010-12-30 01:12:43.132 364 13194.36 513.87 56836.18 88888.00 2010-12-30 01:12:44.132 364 13194.23 513.87 56836.05 88888.00 2010-12-30 01:12:45.132 364 13194.23 513.50 56836.30 88888.00 2010-12-30 01:12:46.132 364 13194.10 513.50 56836.54 88888.00 2010-12-30 01:12:47.132 364 13193.84 513.00 56836.42 88888.00 2010-12-30 01:12:48.132 364 13193.84 513.75 56836.67 88888.00 2010-12-30 01:12:49.132 364 13194.36 513.87 56836.18 88888.00 2010-12-30 01:12:50.132 364 13194.36 514.12 56836.54 88888.00 2010-12-30 01:12:51.132 364 13193.71 513.25 56836.79 88888.00 2010-12-30 01:12:52.132 364 13193.97 513.37 56835.93 88888.00 2010-12-30 01:12:53.132 364 13193.32 513.37 56837.03 88888.00 2010-12-30 01:12:54.132 364 13193.58 513.25 56835.69 88888.00 2010-12-30 01:12:55.132 364 13194.75 513.13 56836.42 88888.00 2010-12-30 01:12:56.132 364 13193.97 513.37 56836.18 88888.00 2010-12-30 01:12:57.132 364 13193.97 513.99 56837.28 88888.00 2010-12-30 01:12:58.132 364 13193.97 513.87 56836.67 88888.00 2010-12-30 01:12:59.132 364 13194.75 513.75 56836.42 88888.00 2010-12-30 01:13:00.132 364 13194.75 513.50 56836.05 88888.00 2010-12-30 01:13:01.132 364 13193.97 513.62 56836.54 88888.00 2010-12-30 01:13:02.132 364 13194.49 513.50 56836.91 88888.00 2010-12-30 01:13:03.132 364 13193.84 513.00 56836.05 88888.00 2010-12-30 01:13:04.132 364 13193.58 513.87 56836.54 88888.00 2010-12-30 01:13:05.132 364 13194.62 513.87 56836.54 88888.00 2010-12-30 01:13:06.132 364 13193.97 513.62 56837.28 88888.00 2010-12-30 01:13:07.132 364 13194.10 513.75 56836.30 88888.00 2010-12-30 01:13:08.132 364 13194.62 513.99 56836.42 88888.00 2010-12-30 01:13:09.132 364 13194.10 513.75 56836.54 88888.00 2010-12-30 01:13:10.132 364 13193.97 513.99 56836.79 88888.00 2010-12-30 01:13:11.132 364 13194.49 513.50 56836.54 88888.00 2010-12-30 01:13:12.132 364 13194.49 513.62 56836.30 88888.00 2010-12-30 01:13:13.132 364 13194.23 513.75 56836.42 88888.00 2010-12-30 01:13:14.132 364 13195.01 513.99 56836.42 88888.00 2010-12-30 01:13:15.132 364 13194.36 513.75 56835.81 88888.00 2010-12-30 01:13:16.132 364 13194.62 513.75 56836.54 88888.00 2010-12-30 01:13:17.132 364 13193.71 513.62 56835.81 88888.00 2010-12-30 01:13:18.132 364 13193.71 512.75 56836.67 88888.00 2010-12-30 01:13:19.132 364 13193.97 513.62 56836.30 88888.00 2010-12-30 01:13:20.132 364 13194.75 513.87 56836.42 88888.00 2010-12-30 01:13:21.132 364 13193.84 513.62 56836.30 88888.00 2010-12-30 01:13:22.132 364 13193.97 513.13 56836.18 88888.00 2010-12-30 01:13:23.132 364 13194.10 513.99 56836.18 88888.00 2010-12-30 01:13:24.132 364 13193.58 513.25 56836.54 88888.00 2010-12-30 01:13:25.132 364 13193.71 513.75 56836.67 88888.00 2010-12-30 01:13:26.132 364 13194.36 513.50 56836.05 88888.00 2010-12-30 01:13:27.132 364 13194.10 513.25 56836.79 88888.00 2010-12-30 01:13:28.132 364 13193.84 513.37 56836.30 88888.00 2010-12-30 01:13:29.132 364 13193.71 513.62 56836.42 88888.00 2010-12-30 01:13:30.132 364 13194.36 513.99 56836.54 88888.00 2010-12-30 01:13:31.132 364 13194.88 514.24 56836.67 88888.00 2010-12-30 01:13:32.132 364 13194.49 514.49 56836.54 88888.00 2010-12-30 01:13:33.132 364 13194.23 514.24 56836.42 88888.00 2010-12-30 01:13:34.132 364 13193.84 513.75 56836.18 88888.00 2010-12-30 01:13:35.132 364 13193.97 514.24 56836.18 88888.00 2010-12-30 01:13:36.132 364 13195.01 513.99 56836.54 88888.00 2010-12-30 01:13:37.132 364 13195.14 513.87 56835.93 88888.00 2010-12-30 01:13:38.132 364 13194.49 513.75 56836.05 88888.00 2010-12-30 01:13:39.132 364 13194.62 513.62 56836.42 88888.00 2010-12-30 01:13:40.132 364 13195.27 514.61 56836.30 88888.00 2010-12-30 01:13:41.132 364 13194.62 513.99 56837.03 88888.00 2010-12-30 01:13:42.132 364 13194.36 513.87 56836.30 88888.00 2010-12-30 01:13:43.132 364 13195.14 513.62 56836.05 88888.00 2010-12-30 01:13:44.132 364 13194.49 514.24 56835.81 88888.00 2010-12-30 01:13:45.132 364 13194.36 513.99 56836.42 88888.00 2010-12-30 01:13:46.132 364 13194.36 513.62 56836.54 88888.00 2010-12-30 01:13:47.132 364 13194.62 513.25 56836.54 88888.00 2010-12-30 01:13:48.132 364 13194.75 513.99 56835.93 88888.00 2010-12-30 01:13:49.132 364 13193.97 513.00 56836.67 88888.00 2010-12-30 01:13:50.132 364 13193.71 513.75 56836.18 88888.00 2010-12-30 01:13:51.132 364 13194.10 513.99 56836.05 88888.00 2010-12-30 01:13:52.132 364 13194.36 513.75 56836.42 88888.00 2010-12-30 01:13:53.132 364 13194.23 513.37 56836.18 88888.00 2010-12-30 01:13:54.132 364 13193.97 513.62 56836.54 88888.00 2010-12-30 01:13:55.132 364 13194.36 513.87 56836.54 88888.00 2010-12-30 01:13:56.132 364 13195.14 513.50 56836.42 88888.00 2010-12-30 01:13:57.132 364 13194.62 513.37 56835.93 88888.00 2010-12-30 01:13:58.132 364 13193.97 513.25 56836.42 88888.00 2010-12-30 01:13:59.132 364 13193.97 513.62 56836.05 88888.00 2010-12-30 01:14:00.132 364 13194.10 513.00 56835.93 88888.00 2010-12-30 01:14:01.132 364 13194.62 513.62 56836.54 88888.00 2010-12-30 01:14:02.132 364 13194.23 513.87 56836.05 88888.00 2010-12-30 01:14:03.132 364 13194.62 513.99 56836.05 88888.00 2010-12-30 01:14:04.132 364 13193.84 513.50 56836.54 88888.00 2010-12-30 01:14:05.132 364 13193.97 513.99 56836.05 88888.00 2010-12-30 01:14:06.132 364 13194.36 512.88 56835.57 88888.00 2010-12-30 01:14:07.132 364 13194.88 514.12 56836.05 88888.00 2010-12-30 01:14:08.132 364 13194.49 514.12 56836.18 88888.00 2010-12-30 01:14:09.132 364 13194.62 513.87 56836.42 88888.00 2010-12-30 01:14:10.132 364 13195.01 513.50 56835.93 88888.00 2010-12-30 01:14:11.132 364 13195.27 514.24 56835.93 88888.00 2010-12-30 01:14:12.132 364 13194.10 513.50 56836.05 88888.00 2010-12-30 01:14:13.132 364 13193.97 513.99 56836.18 88888.00 2010-12-30 01:14:14.132 364 13193.58 513.75 56836.67 88888.00 2010-12-30 01:14:15.132 364 13195.01 513.99 56836.18 88888.00 2010-12-30 01:14:16.132 364 13194.36 513.99 56836.05 88888.00 2010-12-30 01:14:17.132 364 13194.62 513.75 56835.93 88888.00 2010-12-30 01:14:18.132 364 13193.97 513.75 56836.18 88888.00 2010-12-30 01:14:19.132 364 13194.36 513.75 56836.30 88888.00 2010-12-30 01:14:20.132 364 13194.23 513.50 56836.42 88888.00 2010-12-30 01:14:21.132 364 13193.97 514.12 56836.91 88888.00 2010-12-30 01:14:22.132 364 13194.36 514.24 56835.81 88888.00 2010-12-30 01:14:23.132 364 13194.88 513.87 56836.05 88888.00 2010-12-30 01:14:24.132 364 13195.01 513.50 56836.42 88888.00 2010-12-30 01:14:25.132 364 13194.10 513.87 56836.30 88888.00 2010-12-30 01:14:26.132 364 13194.10 513.75 56836.67 88888.00 2010-12-30 01:14:27.132 364 13194.36 513.87 56836.42 88888.00 2010-12-30 01:14:28.132 364 13194.49 514.36 56836.30 88888.00 2010-12-30 01:14:29.132 364 13195.01 513.99 56836.30 88888.00 2010-12-30 01:14:30.132 364 13193.97 514.12 56837.03 88888.00 2010-12-30 01:14:31.132 364 13194.10 514.12 56836.54 88888.00 2010-12-30 01:14:32.132 364 13194.10 514.24 56836.42 88888.00 2010-12-30 01:14:33.132 364 13194.10 514.12 56835.57 88888.00 2010-12-30 01:14:34.132 364 13193.84 513.62 56835.93 88888.00 2010-12-30 01:14:35.132 364 13195.01 513.87 56836.67 88888.00 2010-12-30 01:14:36.132 364 13193.97 513.37 56836.05 88888.00 2010-12-30 01:14:37.132 364 13194.23 514.12 56836.67 88888.00 2010-12-30 01:14:38.132 364 13193.71 513.50 56836.79 88888.00 2010-12-30 01:14:39.132 364 13194.23 513.37 56836.42 88888.00 2010-12-30 01:14:40.132 364 13193.97 514.24 56836.42 88888.00 2010-12-30 01:14:41.132 364 13194.10 513.37 56836.05 88888.00 2010-12-30 01:14:42.132 364 13193.58 513.62 56835.81 88888.00 2010-12-30 01:14:43.132 364 13194.10 514.61 56836.30 88888.00 2010-12-30 01:14:44.132 364 13194.23 513.75 56836.18 88888.00 2010-12-30 01:14:45.132 364 13194.36 514.24 56836.30 88888.00 2010-12-30 01:14:46.132 364 13194.49 513.99 56836.54 88888.00 2010-12-30 01:14:47.132 364 13194.62 513.87 56836.18 88888.00 2010-12-30 01:14:48.132 364 13193.97 513.87 56836.18 88888.00 2010-12-30 01:14:49.132 364 13194.23 513.75 56836.54 88888.00 2010-12-30 01:14:50.132 364 13194.23 514.12 56835.93 88888.00 2010-12-30 01:14:51.132 364 13194.10 514.61 56836.42 88888.00 2010-12-30 01:14:52.132 364 13195.14 513.99 56836.91 88888.00 2010-12-30 01:14:53.132 364 13193.58 514.12 56836.42 88888.00 2010-12-30 01:14:54.132 364 13193.71 513.62 56835.81 88888.00 2010-12-30 01:14:55.132 364 13193.19 514.24 56837.03 88888.00 2010-12-30 01:14:56.132 364 13193.58 513.99 56836.79 88888.00 2010-12-30 01:14:57.132 364 13193.84 513.99 56836.30 88888.00 2010-12-30 01:14:58.132 364 13194.23 513.99 56836.30 88888.00 2010-12-30 01:14:59.132 364 13193.84 513.87 56836.42 88888.00 2010-12-30 01:15:00.132 364 13193.32 513.75 56836.79 88888.00 2010-12-30 01:15:01.132 364 13194.36 513.87 56836.18 88888.00 2010-12-30 01:15:02.132 364 13194.10 514.36 56836.05 88888.00 2010-12-30 01:15:03.132 364 13193.45 514.12 56836.30 88888.00 2010-12-30 01:15:04.132 364 13194.10 514.24 56836.05 88888.00 2010-12-30 01:15:05.132 364 13193.97 514.36 56835.45 88888.00 2010-12-30 01:15:06.132 364 13193.71 513.62 56836.05 88888.00 2010-12-30 01:15:07.132 364 13194.36 513.87 56836.18 88888.00 2010-12-30 01:15:08.132 364 13193.58 514.24 56836.30 88888.00 2010-12-30 01:15:09.132 364 13193.97 514.24 56836.18 88888.00 2010-12-30 01:15:10.132 364 13193.19 514.36 56836.05 88888.00 2010-12-30 01:15:11.132 364 13194.36 513.75 56836.05 88888.00 2010-12-30 01:15:12.132 364 13193.97 514.49 56835.93 88888.00 2010-12-30 01:15:13.132 364 13193.97 514.24 56836.05 88888.00 2010-12-30 01:15:14.132 364 13194.10 513.99 56835.93 88888.00 2010-12-30 01:15:15.132 364 13193.97 513.99 56836.67 88888.00 2010-12-30 01:15:16.132 364 13195.40 514.24 56836.54 88888.00 2010-12-30 01:15:17.132 364 13193.97 514.74 56836.54 88888.00 2010-12-30 01:15:18.132 364 13194.23 514.61 56836.67 88888.00 2010-12-30 01:15:19.132 364 13194.62 513.87 56836.05 88888.00 2010-12-30 01:15:20.132 364 13194.36 513.87 56836.42 88888.00 2010-12-30 01:15:21.132 364 13194.49 513.99 56836.05 88888.00 2010-12-30 01:15:22.132 364 13194.75 514.36 56835.93 88888.00 2010-12-30 01:15:23.132 364 13194.10 514.24 56836.67 88888.00 2010-12-30 01:15:24.132 364 13194.10 514.24 56835.93 88888.00 2010-12-30 01:15:25.132 364 13193.84 514.49 56836.54 88888.00 2010-12-30 01:15:26.132 364 13194.49 514.98 56836.30 88888.00 2010-12-30 01:15:27.132 364 13193.45 514.36 56836.05 88888.00 2010-12-30 01:15:28.132 364 13193.97 514.49 56836.05 88888.00 2010-12-30 01:15:29.132 364 13194.10 514.24 56836.18 88888.00 2010-12-30 01:15:30.132 364 13194.23 514.24 56835.81 88888.00 2010-12-30 01:15:31.132 364 13194.36 515.23 56835.81 88888.00 2010-12-30 01:15:32.132 364 13193.97 514.24 56835.93 88888.00 2010-12-30 01:15:33.132 364 13193.45 514.49 56836.30 88888.00 2010-12-30 01:15:34.132 364 13193.32 514.49 56835.81 88888.00 2010-12-30 01:15:35.132 364 13193.58 514.12 56836.05 88888.00 2010-12-30 01:15:36.132 364 13193.32 513.99 56836.42 88888.00 2010-12-30 01:15:37.132 364 13193.19 513.99 56836.79 88888.00 2010-12-30 01:15:38.132 364 13193.32 513.37 56836.05 88888.00 2010-12-30 01:15:39.132 364 13193.84 514.12 56836.42 88888.00 2010-12-30 01:15:40.132 364 13193.32 513.50 56835.81 88888.00 2010-12-30 01:15:41.132 364 13193.19 513.87 56836.18 88888.00 2010-12-30 01:15:42.132 364 13194.10 514.12 56835.81 88888.00 2010-12-30 01:15:43.132 364 13192.67 513.62 56836.54 88888.00 2010-12-30 01:15:44.132 364 13193.97 514.24 56836.42 88888.00 2010-12-30 01:15:45.132 364 13193.71 513.75 56836.54 88888.00 2010-12-30 01:15:46.132 364 13194.10 514.24 56836.18 88888.00 2010-12-30 01:15:47.132 364 13193.19 514.24 56836.30 88888.00 2010-12-30 01:15:48.132 364 13192.93 514.12 56836.54 88888.00 2010-12-30 01:15:49.132 364 13193.06 513.87 56836.54 88888.00 2010-12-30 01:15:50.132 364 13193.19 514.24 56836.67 88888.00 2010-12-30 01:15:51.132 364 13193.45 514.36 56836.42 88888.00 2010-12-30 01:15:52.132 364 13193.58 514.49 56836.42 88888.00 2010-12-30 01:15:53.132 364 13194.10 514.61 56835.93 88888.00 2010-12-30 01:15:54.132 364 13194.36 514.36 56836.54 88888.00 2010-12-30 01:15:55.132 364 13193.84 514.24 56836.79 88888.00 2010-12-30 01:15:56.132 364 13194.36 514.24 56836.54 88888.00 2010-12-30 01:15:57.132 364 13193.84 514.36 56836.05 88888.00 2010-12-30 01:15:58.132 364 13194.23 514.12 56836.18 88888.00 2010-12-30 01:15:59.132 364 13194.10 513.99 56836.42 88888.00 2010-12-30 01:16:00.132 364 13194.23 514.24 56836.42 88888.00 2010-12-30 01:16:01.132 364 13193.97 513.99 56836.30 88888.00 2010-12-30 01:16:02.132 364 13194.23 514.12 56836.30 88888.00 2010-12-30 01:16:03.132 364 13194.49 514.61 56836.18 88888.00 2010-12-30 01:16:04.132 364 13193.45 514.12 56835.57 88888.00 2010-12-30 01:16:05.132 364 13194.10 514.61 56836.30 88888.00 2010-12-30 01:16:06.132 364 13193.97 513.99 56835.81 88888.00 2010-12-30 01:16:07.132 364 13193.58 514.12 56836.05 88888.00 2010-12-30 01:16:08.132 364 13193.97 513.75 56836.54 88888.00 2010-12-30 01:16:09.132 364 13193.32 514.36 56836.42 88888.00 2010-12-30 01:16:10.132 364 13194.10 514.24 56836.05 88888.00 2010-12-30 01:16:11.132 364 13193.97 513.87 56836.30 88888.00 2010-12-30 01:16:12.132 364 13194.88 514.12 56835.93 88888.00 2010-12-30 01:16:13.132 364 13194.62 513.62 56836.42 88888.00 2010-12-30 01:16:14.132 364 13195.01 514.36 56835.45 88888.00 2010-12-30 01:16:15.132 364 13195.40 513.75 56836.67 88888.00 2010-12-30 01:16:16.132 364 13194.75 514.24 56836.67 88888.00 2010-12-30 01:16:17.132 364 13195.92 513.50 56836.30 88888.00 2010-12-30 01:16:18.132 364 13194.49 514.49 56836.54 88888.00 2010-12-30 01:16:19.132 364 13195.14 512.88 56836.30 88888.00 2010-12-30 01:16:20.132 364 13195.01 513.87 56836.30 88888.00 2010-12-30 01:16:21.132 364 13194.62 514.49 56836.18 88888.00 2010-12-30 01:16:22.132 364 13194.36 513.99 56836.30 88888.00 2010-12-30 01:16:23.132 364 13199.42 514.36 56836.05 88888.00 2010-12-30 01:16:24.132 364 13198.51 513.99 56835.69 88888.00 2010-12-30 01:16:25.132 364 13194.23 513.62 56836.30 88888.00 2010-12-30 01:16:26.132 364 13193.84 513.99 56835.81 88888.00 2010-12-30 01:16:27.132 364 13194.23 514.36 56836.30 88888.00 2010-12-30 01:16:28.132 364 13193.71 513.62 56836.42 88888.00 2010-12-30 01:16:29.132 364 13194.75 514.12 56835.69 88888.00 2010-12-30 01:16:30.132 364 13194.10 513.99 56835.81 88888.00 2010-12-30 01:16:31.132 364 13193.71 514.12 56836.05 88888.00 2010-12-30 01:16:32.132 364 13194.36 514.36 56837.03 88888.00 2010-12-30 01:16:33.132 364 13195.53 513.99 56836.05 88888.00 2010-12-30 01:16:34.132 364 13194.10 513.87 56835.93 88888.00 2010-12-30 01:16:35.132 364 13194.36 513.62 56836.05 88888.00 2010-12-30 01:16:36.132 364 13194.49 513.62 56836.42 88888.00 2010-12-30 01:16:37.132 364 13193.97 513.50 56836.67 88888.00 2010-12-30 01:16:38.132 364 13194.62 514.74 56836.42 88888.00 2010-12-30 01:16:39.132 364 13196.57 514.12 56836.67 88888.00 2010-12-30 01:16:40.132 364 13193.97 514.12 56836.79 88888.00 2010-12-30 01:16:41.132 364 13194.49 514.49 56836.18 88888.00 2010-12-30 01:16:42.132 364 13195.14 513.87 56836.42 88888.00 2010-12-30 01:16:43.132 364 13195.14 514.36 56836.30 88888.00 2010-12-30 01:16:44.132 364 13194.75 513.99 56836.30 88888.00 2010-12-30 01:16:45.132 364 13194.75 513.99 56836.91 88888.00 2010-12-30 01:16:46.132 364 13195.14 514.12 56836.05 88888.00 2010-12-30 01:16:47.132 364 13194.49 513.62 56836.05 88888.00 2010-12-30 01:16:48.132 364 13194.88 513.37 56835.81 88888.00 2010-12-30 01:16:49.132 364 13195.01 514.86 56836.05 88888.00 2010-12-30 01:16:50.132 364 13193.45 513.50 56836.05 88888.00 2010-12-30 01:16:51.132 364 13194.36 513.62 56836.91 88888.00 2010-12-30 01:16:52.132 364 13193.84 513.75 56836.54 88888.00 2010-12-30 01:16:53.132 364 13194.62 513.99 56836.30 88888.00 2010-12-30 01:16:54.132 364 13194.10 513.87 56836.18 88888.00 2010-12-30 01:16:55.132 364 13195.40 513.75 56836.05 88888.00 2010-12-30 01:16:56.132 364 13194.62 514.36 56836.42 88888.00 2010-12-30 01:16:57.132 364 13194.88 513.99 56836.30 88888.00 2010-12-30 01:16:58.132 364 13194.88 513.87 56835.93 88888.00 2010-12-30 01:16:59.132 364 13194.49 514.24 56835.69 88888.00 2010-12-30 01:17:00.132 364 13192.80 513.99 56836.18 88888.00 2010-12-30 01:17:01.132 364 13194.49 514.61 56836.30 88888.00 2010-12-30 01:17:02.132 364 13195.40 513.99 56836.42 88888.00 2010-12-30 01:17:03.132 364 13194.23 513.62 56836.79 88888.00 2010-12-30 01:17:04.132 364 13194.23 514.24 56835.69 88888.00 2010-12-30 01:17:05.132 364 13193.84 513.50 56836.30 88888.00 2010-12-30 01:17:06.132 364 13195.01 513.87 56836.05 88888.00 2010-12-30 01:17:07.132 364 13193.97 514.61 56836.91 88888.00 2010-12-30 01:17:08.132 364 13194.62 513.25 56836.79 88888.00 2010-12-30 01:17:09.132 364 13194.23 514.36 56836.18 88888.00 2010-12-30 01:17:10.132 364 13193.97 513.87 56835.93 88888.00 2010-12-30 01:17:11.132 364 13194.75 513.99 56836.18 88888.00 2010-12-30 01:17:12.132 364 13194.62 513.50 56836.54 88888.00 2010-12-30 01:17:13.132 364 13194.75 513.62 56835.81 88888.00 2010-12-30 01:17:14.132 364 13193.32 513.87 56836.79 88888.00 2010-12-30 01:17:15.132 364 13195.27 513.25 56836.30 88888.00 2010-12-30 01:17:16.132 364 13194.75 514.24 56836.54 88888.00 2010-12-30 01:17:17.132 364 13194.10 514.36 56836.79 88888.00 2010-12-30 01:17:18.132 364 13193.71 513.99 56836.54 88888.00 2010-12-30 01:17:19.132 364 13194.49 514.49 56836.67 88888.00 2010-12-30 01:17:20.132 364 13193.45 514.36 56836.18 88888.00 2010-12-30 01:17:21.132 364 13194.88 514.12 56836.67 88888.00 2010-12-30 01:17:22.132 364 13195.14 513.62 56836.30 88888.00 2010-12-30 01:17:23.132 364 13194.62 514.12 56836.91 88888.00 2010-12-30 01:17:24.132 364 13194.88 514.36 56836.79 88888.00 2010-12-30 01:17:25.132 364 13194.10 514.24 56836.18 88888.00 2010-12-30 01:17:26.132 364 13194.49 513.62 56836.67 88888.00 2010-12-30 01:17:27.132 364 13195.53 514.24 56836.42 88888.00 2010-12-30 01:17:28.132 364 13197.09 513.87 56835.93 88888.00 2010-12-30 01:17:29.132 364 13196.18 513.87 56836.42 88888.00 2010-12-30 01:17:30.132 364 13205.40 513.37 56836.54 88888.00 2010-12-30 01:17:31.132 364 13199.68 514.12 56836.54 88888.00 2010-12-30 01:17:32.132 364 13200.72 513.99 56836.67 88888.00 2010-12-30 01:17:33.132 364 13200.85 513.75 56836.54 88888.00 2010-12-30 01:17:34.132 364 13196.70 514.49 56836.54 88888.00 2010-12-30 01:17:35.132 364 13193.45 514.49 56836.54 88888.00 2010-12-30 01:17:36.132 364 13199.94 513.75 56836.30 88888.00 2010-12-30 01:17:37.132 364 13196.96 513.37 56836.54 88888.00 2010-12-30 01:17:38.132 364 13197.48 514.24 56836.18 88888.00 2010-12-30 01:17:39.132 364 13199.55 514.36 56836.79 88888.00 2010-12-30 01:17:40.132 364 13200.72 513.87 56836.54 88888.00 2010-12-30 01:17:41.132 364 13196.96 513.99 56835.93 88888.00 2010-12-30 01:17:42.132 364 13198.51 514.49 56836.42 88888.00 2010-12-30 01:17:43.132 364 13197.61 513.50 56836.67 88888.00 2010-12-30 01:17:44.132 364 13200.59 513.75 56836.42 88888.00 2010-12-30 01:17:45.132 364 13195.14 514.24 56836.91 88888.00 2010-12-30 01:17:46.132 364 13195.92 514.36 56836.42 88888.00 2010-12-30 01:17:47.132 364 13191.11 513.37 56836.54 88888.00 2010-12-30 01:17:48.132 364 13194.23 514.12 56836.30 88888.00 2010-12-30 01:17:49.132 364 13198.38 513.75 56836.18 88888.00 2010-12-30 01:17:50.132 364 13198.90 514.74 56836.42 88888.00 2010-12-30 01:17:51.132 364 13190.72 513.87 56836.30 88888.00 2010-12-30 01:17:52.132 364 13194.36 514.24 56835.93 88888.00 2010-12-30 01:17:53.132 364 13195.01 513.99 56836.67 88888.00 2010-12-30 01:17:54.132 364 13193.71 513.50 56836.79 88888.00 2010-12-30 01:17:55.132 364 13193.06 513.62 56836.42 88888.00 2010-12-30 01:17:56.132 364 13193.06 513.62 56836.05 88888.00 2010-12-30 01:17:57.132 364 13192.93 513.99 56836.30 88888.00 2010-12-30 01:17:58.132 364 13193.19 513.62 56836.42 88888.00 2010-12-30 01:17:59.132 364 13193.97 513.99 56836.67 88888.00 2010-12-30 01:18:00.132 364 13192.54 513.62 56836.18 88888.00 2010-12-30 01:18:01.132 364 13194.10 513.25 56836.54 88888.00 2010-12-30 01:18:02.132 364 13192.80 513.99 56836.54 88888.00 2010-12-30 01:18:03.132 364 13193.19 513.75 56837.03 88888.00 2010-12-30 01:18:04.132 364 13193.58 513.87 56836.30 88888.00 2010-12-30 01:18:05.132 364 13193.84 514.24 56836.18 88888.00 2010-12-30 01:18:06.132 364 13192.80 513.75 56836.67 88888.00 2010-12-30 01:18:07.132 364 13193.45 513.87 56836.30 88888.00 2010-12-30 01:18:08.132 364 13193.58 514.12 56836.54 88888.00 2010-12-30 01:18:09.132 364 13193.58 513.62 56836.30 88888.00 2010-12-30 01:18:10.132 364 13192.80 513.99 56836.54 88888.00 2010-12-30 01:18:11.132 364 13193.58 513.99 56836.18 88888.00 2010-12-30 01:18:12.132 364 13192.02 513.75 56835.93 88888.00 2010-12-30 01:18:13.132 364 13192.54 513.75 56836.42 88888.00 2010-12-30 01:18:14.132 364 13193.32 514.12 56836.05 88888.00 2010-12-30 01:18:15.132 364 13192.67 513.37 56836.05 88888.00 2010-12-30 01:18:16.132 364 13192.54 514.61 56836.67 88888.00 2010-12-30 01:18:17.132 364 13193.06 513.62 56835.81 88888.00 2010-12-30 01:18:18.132 364 13193.58 513.87 56836.67 88888.00 2010-12-30 01:18:19.132 364 13194.10 514.12 56836.30 88888.00 2010-12-30 01:18:20.132 364 13193.19 513.37 56836.67 88888.00 2010-12-30 01:18:21.132 364 13193.06 513.99 56836.30 88888.00 2010-12-30 01:18:22.132 364 13193.06 513.50 56836.05 88888.00 2010-12-30 01:18:23.132 364 13193.32 513.87 56836.54 88888.00 2010-12-30 01:18:24.132 364 13193.32 514.12 56836.18 88888.00 2010-12-30 01:18:25.132 364 13192.15 513.75 56836.54 88888.00 2010-12-30 01:18:26.132 364 13192.67 514.24 56836.79 88888.00 2010-12-30 01:18:27.132 364 13191.24 513.87 56836.67 88888.00 2010-12-30 01:18:28.132 364 13192.15 514.12 56836.18 88888.00 2010-12-30 01:18:29.132 364 13192.80 513.13 56836.42 88888.00 2010-12-30 01:18:30.132 364 13192.93 514.12 56836.79 88888.00 2010-12-30 01:18:31.132 364 13192.41 514.12 56836.30 88888.00 2010-12-30 01:18:32.132 364 13192.02 513.50 56836.18 88888.00 2010-12-30 01:18:33.132 364 13192.15 513.99 56836.42 88888.00 2010-12-30 01:18:34.132 364 13191.63 513.62 56836.91 88888.00 2010-12-30 01:18:35.132 364 13191.63 513.75 56836.54 88888.00 2010-12-30 01:18:36.132 364 13191.50 513.62 56836.91 88888.00 2010-12-30 01:18:37.131 364 13192.80 513.62 56836.67 88888.00 2010-12-30 01:18:38.131 364 13191.37 514.49 56836.79 88888.00 2010-12-30 01:18:39.131 364 13192.02 513.75 56836.42 88888.00 2010-12-30 01:18:40.131 364 13192.80 513.62 56836.54 88888.00 2010-12-30 01:18:41.131 364 13191.76 514.86 56836.54 88888.00 2010-12-30 01:18:42.131 364 13192.67 514.12 56836.05 88888.00 2010-12-30 01:18:43.131 364 13193.71 513.62 56836.18 88888.00 2010-12-30 01:18:44.131 364 13194.36 514.36 56836.42 88888.00 2010-12-30 01:18:45.131 364 13195.01 513.62 56836.18 88888.00 2010-12-30 01:18:46.131 364 13193.97 513.50 56836.42 88888.00 2010-12-30 01:18:47.131 364 13194.36 513.87 56837.03 88888.00 2010-12-30 01:18:48.131 364 13194.88 513.75 56836.30 88888.00 2010-12-30 01:18:49.131 364 13194.75 514.12 56836.42 88888.00 2010-12-30 01:18:50.131 364 13195.01 513.50 56836.30 88888.00 2010-12-30 01:18:51.131 364 13194.36 514.12 56836.67 88888.00 2010-12-30 01:18:52.131 364 13194.88 513.87 56835.69 88888.00 2010-12-30 01:18:53.131 364 13194.62 513.87 56836.30 88888.00 2010-12-30 01:18:54.131 364 13194.75 513.50 56836.91 88888.00 2010-12-30 01:18:55.131 364 13194.75 513.75 56836.05 88888.00 2010-12-30 01:18:56.131 364 13194.23 514.24 56837.16 88888.00 2010-12-30 01:18:57.131 364 13194.49 513.87 56836.79 88888.00 2010-12-30 01:18:58.131 364 13194.10 513.25 56836.18 88888.00 2010-12-30 01:18:59.131 364 13194.88 513.99 56836.54 88888.00 2010-12-30 01:19:00.131 364 13195.14 513.50 56835.69 88888.00 2010-12-30 01:19:01.131 364 13194.49 514.12 56837.03 88888.00 2010-12-30 01:19:02.131 364 13194.36 514.24 56836.67 88888.00 2010-12-30 01:19:03.131 364 13195.14 513.25 56836.67 88888.00 2010-12-30 01:19:04.131 364 13194.23 513.62 56836.54 88888.00 2010-12-30 01:19:05.131 364 13196.44 514.24 56836.05 88888.00 2010-12-30 01:19:06.131 364 13194.23 513.99 56836.54 88888.00 2010-12-30 01:19:07.131 364 13195.14 513.13 56836.67 88888.00 2010-12-30 01:19:08.131 364 13195.01 513.13 56836.42 88888.00 2010-12-30 01:19:09.131 364 13194.88 513.37 56836.54 88888.00 2010-12-30 01:19:10.131 364 13195.14 513.75 56836.79 88888.00 2010-12-30 01:19:11.131 364 13195.79 513.75 56836.18 88888.00 2010-12-30 01:19:12.131 364 13195.53 513.87 56836.91 88888.00 2010-12-30 01:19:13.131 364 13195.66 513.62 56837.28 88888.00 2010-12-30 01:19:14.131 364 13195.92 513.37 56837.52 88888.00 2010-12-30 01:19:15.131 364 13195.66 513.25 56837.16 88888.00 2010-12-30 01:19:16.131 364 13197.48 513.99 56836.18 88888.00 2010-12-30 01:19:17.131 364 13197.74 513.99 56836.18 88888.00 2010-12-30 01:19:18.131 364 13193.84 513.87 56836.67 88888.00 2010-12-30 01:19:19.131 364 13194.36 513.50 56836.30 88888.00 2010-12-30 01:19:20.131 364 13195.01 513.87 56837.03 88888.00 2010-12-30 01:19:21.131 364 13195.01 513.87 56836.42 88888.00 2010-12-30 01:19:22.131 364 13194.62 513.00 56837.40 88888.00 2010-12-30 01:19:23.131 364 13194.10 514.12 56837.03 88888.00 2010-12-30 01:19:24.131 364 13195.53 513.37 56836.67 88888.00 2010-12-30 01:19:25.131 364 13195.66 514.12 56836.54 88888.00 2010-12-30 01:19:26.131 364 13195.01 513.62 56836.42 88888.00 2010-12-30 01:19:27.131 364 13194.75 514.24 56836.30 88888.00 2010-12-30 01:19:28.131 364 13195.14 513.87 56836.67 88888.00 2010-12-30 01:19:29.131 364 13194.62 513.87 56836.42 88888.00 2010-12-30 01:19:30.131 364 13195.27 513.37 56836.30 88888.00 2010-12-30 01:19:31.131 364 13195.40 514.36 56837.16 88888.00 2010-12-30 01:19:32.131 364 13195.79 513.37 56836.54 88888.00 2010-12-30 01:19:33.131 364 13196.05 513.37 56836.05 88888.00 2010-12-30 01:19:34.131 364 13194.88 513.62 56836.54 88888.00 2010-12-30 01:19:35.131 364 13195.66 513.87 56836.91 88888.00 2010-12-30 01:19:36.131 364 13195.53 513.87 56836.67 88888.00 2010-12-30 01:19:37.131 364 13196.57 513.25 56836.42 88888.00 2010-12-30 01:19:38.131 364 13195.01 514.36 56836.18 88888.00 2010-12-30 01:19:39.131 364 13195.40 513.50 56836.54 88888.00 2010-12-30 01:19:40.131 364 13195.53 514.36 56836.18 88888.00 2010-12-30 01:19:41.131 364 13195.40 514.49 56837.03 88888.00 2010-12-30 01:19:42.131 364 13195.27 513.25 56837.28 88888.00 2010-12-30 01:19:43.131 364 13195.79 514.49 56836.05 88888.00 2010-12-30 01:19:44.131 364 13196.05 514.36 56836.67 88888.00 2010-12-30 01:19:45.131 364 13195.79 513.99 56836.67 88888.00 2010-12-30 01:19:46.131 364 13196.05 513.87 56836.30 88888.00 2010-12-30 01:19:47.131 364 13196.96 514.12 56836.05 88888.00 2010-12-30 01:19:48.131 364 13197.74 513.62 56836.30 88888.00 2010-12-30 01:19:49.131 364 13197.87 514.12 56836.54 88888.00 2010-12-30 01:19:50.131 364 13197.74 513.99 56836.42 88888.00 2010-12-30 01:19:51.131 364 13195.27 513.25 56836.54 88888.00 2010-12-30 01:19:52.131 364 13196.05 514.24 56835.81 88888.00 2010-12-30 01:19:53.131 364 13196.18 513.50 56836.54 88888.00 2010-12-30 01:19:54.131 364 13196.57 513.37 56835.69 88888.00 2010-12-30 01:19:55.131 364 13196.18 514.36 56836.42 88888.00 2010-12-30 01:19:56.131 364 13196.31 512.88 56836.42 88888.00 2010-12-30 01:19:57.131 364 13196.05 513.87 56836.54 88888.00 2010-12-30 01:19:58.131 364 13195.79 514.12 56836.42 88888.00 2010-12-30 01:19:59.131 364 13195.79 513.87 56836.42 88888.00 2010-12-30 01:20:00.131 364 13196.05 513.99 56836.67 88888.00 2010-12-30 01:20:01.131 364 13195.66 513.99 56836.91 88888.00 2010-12-30 01:20:02.131 364 13195.92 512.88 56836.91 88888.00 2010-12-30 01:20:03.131 364 13195.66 513.37 56836.54 88888.00 2010-12-30 01:20:04.131 364 13195.79 514.36 56836.42 88888.00 2010-12-30 01:20:05.131 364 13196.31 514.61 56836.79 88888.00 2010-12-30 01:20:06.131 364 13195.92 514.49 56836.30 88888.00 2010-12-30 01:20:07.131 364 13196.70 513.62 56837.03 88888.00 2010-12-30 01:20:08.131 364 13195.66 514.36 56836.30 88888.00 2010-12-30 01:20:09.131 364 13196.05 513.87 56836.42 88888.00 2010-12-30 01:20:10.131 364 13195.66 513.62 56836.67 88888.00 2010-12-30 01:20:11.131 364 13196.18 513.62 56836.67 88888.00 2010-12-30 01:20:12.131 364 13196.44 514.49 56837.28 88888.00 2010-12-30 01:20:13.131 364 13196.18 513.62 56836.54 88888.00 2010-12-30 01:20:14.131 364 13195.14 513.62 56836.05 88888.00 2010-12-30 01:20:15.131 364 13195.40 513.62 56836.67 88888.00 2010-12-30 01:20:16.131 364 13195.01 513.75 56836.42 88888.00 2010-12-30 01:20:17.131 364 13196.05 513.50 56836.67 88888.00 2010-12-30 01:20:18.131 364 13195.92 513.62 56836.79 88888.00 2010-12-30 01:20:19.131 364 13194.75 513.37 56836.18 88888.00 2010-12-30 01:20:20.131 364 13195.40 513.62 56836.79 88888.00 2010-12-30 01:20:21.131 364 13195.40 513.99 56836.67 88888.00 2010-12-30 01:20:22.131 364 13195.53 514.12 56836.54 88888.00 2010-12-30 01:20:23.131 364 13195.40 513.87 56836.30 88888.00 2010-12-30 01:20:24.131 364 13195.14 513.13 56837.16 88888.00 2010-12-30 01:20:25.131 364 13195.27 513.62 56836.54 88888.00 2010-12-30 01:20:26.131 364 13194.49 513.62 56836.05 88888.00 2010-12-30 01:20:27.131 364 13195.53 513.37 56836.42 88888.00 2010-12-30 01:20:28.131 364 13195.53 513.25 56836.30 88888.00 2010-12-30 01:20:29.131 364 13195.27 513.75 56836.30 88888.00 2010-12-30 01:20:30.131 364 13195.53 513.99 56837.16 88888.00 2010-12-30 01:20:31.131 364 13195.27 513.99 56835.57 88888.00 2010-12-30 01:20:32.131 364 13195.79 513.99 56836.30 88888.00 2010-12-30 01:20:33.131 364 13195.53 513.87 56836.18 88888.00 2010-12-30 01:20:34.131 364 13196.18 513.87 56836.54 88888.00 2010-12-30 01:20:35.131 364 13194.75 513.99 56836.18 88888.00 2010-12-30 01:20:36.131 364 13194.88 513.50 56836.54 88888.00 2010-12-30 01:20:37.131 364 13195.27 513.13 56836.30 88888.00 2010-12-30 01:20:38.131 364 13195.40 514.36 56836.91 88888.00 2010-12-30 01:20:39.131 364 13195.66 513.50 56837.03 88888.00 2010-12-30 01:20:40.131 364 13195.79 513.75 56836.79 88888.00 2010-12-30 01:20:41.131 364 13199.81 513.87 56836.54 88888.00 2010-12-30 01:20:42.131 364 13204.10 513.37 56836.67 88888.00 2010-12-30 01:20:43.131 364 13204.10 513.37 56835.81 88888.00 2010-12-30 01:20:44.131 364 13200.59 513.50 56836.18 88888.00 2010-12-30 01:20:45.131 364 13194.23 513.75 56836.18 88888.00 2010-12-30 01:20:46.131 364 13195.01 514.12 56836.67 88888.00 2010-12-30 01:20:47.131 364 13195.40 514.12 56836.42 88888.00 2010-12-30 01:20:48.131 364 13194.49 513.99 56835.93 88888.00 2010-12-30 01:20:49.131 364 13194.10 513.62 56836.30 88888.00 2010-12-30 01:20:50.131 364 13194.75 513.99 56835.93 88888.00 2010-12-30 01:20:51.131 364 13194.36 513.87 56836.67 88888.00 2010-12-30 01:20:52.131 364 13193.97 513.87 56835.93 88888.00 2010-12-30 01:20:53.131 364 13194.62 513.99 56836.30 88888.00 2010-12-30 01:20:54.131 364 13195.27 513.87 56836.30 88888.00 2010-12-30 01:20:55.131 364 13194.88 514.36 56836.42 88888.00 2010-12-30 01:20:56.131 364 13195.79 514.12 56835.81 88888.00 2010-12-30 01:20:57.131 364 13195.27 513.87 56836.30 88888.00 2010-12-30 01:20:58.131 364 13195.01 514.36 56836.91 88888.00 2010-12-30 01:20:59.131 364 13194.75 513.62 56836.79 88888.00 2010-12-30 01:21:00.131 364 13194.23 512.88 56836.79 88888.00 2010-12-30 01:21:01.131 364 13194.10 513.75 56836.05 88888.00 2010-12-30 01:21:02.131 364 13194.49 513.87 56836.42 88888.00 2010-12-30 01:21:03.131 364 13193.84 513.87 56836.18 88888.00 2010-12-30 01:21:04.131 364 13194.23 513.75 56835.93 88888.00 2010-12-30 01:21:05.131 364 13195.27 514.36 56836.42 88888.00 2010-12-30 01:21:06.131 364 13194.75 513.50 56835.93 88888.00 2010-12-30 01:21:07.131 364 13193.97 513.75 56835.69 88888.00 2010-12-30 01:21:08.131 364 13194.36 513.87 56836.91 88888.00 2010-12-30 01:21:09.131 364 13194.49 514.12 56836.18 88888.00 2010-12-30 01:21:10.131 364 13193.58 513.87 56835.45 88888.00 2010-12-30 01:21:11.131 364 13194.36 513.75 56836.05 88888.00 2010-12-30 01:21:12.131 364 13194.49 513.75 56835.57 88888.00 2010-12-30 01:21:13.131 364 13194.62 513.62 56836.42 88888.00 2010-12-30 01:21:14.131 364 13193.84 514.12 56835.81 88888.00 2010-12-30 01:21:15.131 364 13194.36 513.87 56835.45 88888.00 2010-12-30 01:21:16.131 364 13194.23 514.49 56835.93 88888.00 2010-12-30 01:21:17.131 364 13194.23 513.99 56836.18 88888.00 2010-12-30 01:21:18.131 364 13193.19 513.75 56835.32 88888.00 2010-12-30 01:21:19.131 364 13193.32 514.36 56836.42 88888.00 2010-12-30 01:21:20.131 364 13194.23 514.12 56836.30 88888.00 2010-12-30 01:21:21.131 364 13194.62 513.37 56836.18 88888.00 2010-12-30 01:21:22.131 364 13194.36 513.25 56836.30 88888.00 2010-12-30 01:21:23.131 364 13193.71 513.75 56836.30 88888.00 2010-12-30 01:21:24.131 364 13194.10 513.99 56836.79 88888.00 2010-12-30 01:21:25.131 364 13194.10 514.49 56836.42 88888.00 2010-12-30 01:21:26.131 364 13193.71 513.99 56836.05 88888.00 2010-12-30 01:21:27.131 364 13193.71 513.62 56836.54 88888.00 2010-12-30 01:21:28.131 364 13194.36 513.75 56836.42 88888.00 2010-12-30 01:21:29.131 364 13194.62 513.13 56836.18 88888.00 2010-12-30 01:21:30.131 364 13194.23 515.23 56836.05 88888.00 2010-12-30 01:21:31.131 364 13193.97 514.12 56836.18 88888.00 2010-12-30 01:21:32.131 364 13193.84 513.87 56836.79 88888.00 2010-12-30 01:21:33.131 364 13194.88 513.50 56835.81 88888.00 2010-12-30 01:21:34.131 364 13193.97 514.49 56835.69 88888.00 2010-12-30 01:21:35.131 364 13193.84 513.62 56836.05 88888.00 2010-12-30 01:21:36.131 364 13194.23 514.49 56835.69 88888.00 2010-12-30 01:21:37.131 364 13193.97 513.50 56836.30 88888.00 2010-12-30 01:21:38.131 364 13194.23 513.99 56836.67 88888.00 2010-12-30 01:21:39.131 364 13193.58 513.87 56835.32 88888.00 2010-12-30 01:21:40.131 364 13193.84 513.62 56835.32 88888.00 2010-12-30 01:21:41.131 364 13193.84 514.36 56836.05 88888.00 2010-12-30 01:21:42.131 364 13194.75 512.88 56835.81 88888.00 2010-12-30 01:21:43.131 364 13194.23 513.50 56836.05 88888.00 2010-12-30 01:21:44.131 364 13194.75 513.87 56836.79 88888.00 2010-12-30 01:21:45.131 364 13194.23 514.24 56836.18 88888.00 2010-12-30 01:21:46.131 364 13193.71 513.99 56836.42 88888.00 2010-12-30 01:21:47.131 364 13193.71 513.75 56836.30 88888.00 2010-12-30 01:21:48.131 364 13193.97 513.62 56836.79 88888.00 2010-12-30 01:21:49.131 364 13194.49 514.49 56835.69 88888.00 2010-12-30 01:21:50.131 364 13195.01 514.24 56836.42 88888.00 2010-12-30 01:21:51.131 364 13194.75 513.99 56835.81 88888.00 2010-12-30 01:21:52.131 364 13193.84 513.99 56836.42 88888.00 2010-12-30 01:21:53.131 364 13194.49 513.99 56836.05 88888.00 2010-12-30 01:21:54.131 364 13194.23 513.75 56836.30 88888.00 2010-12-30 01:21:55.131 364 13195.27 513.87 56837.16 88888.00 2010-12-30 01:21:56.131 364 13194.62 514.12 56836.42 88888.00 2010-12-30 01:21:57.131 364 13194.23 513.37 56836.18 88888.00 2010-12-30 01:21:58.131 364 13193.71 513.62 56836.05 88888.00 2010-12-30 01:21:59.131 364 13193.71 513.75 56836.42 88888.00 2010-12-30 01:22:00.131 364 13193.97 513.75 56836.54 88888.00 2010-12-30 01:22:01.131 364 13194.36 513.62 56836.54 88888.00 2010-12-30 01:22:02.131 364 13194.23 513.87 56836.05 88888.00 2010-12-30 01:22:03.131 364 13193.32 514.49 56836.54 88888.00 2010-12-30 01:22:04.131 364 13192.67 513.87 56836.54 88888.00 2010-12-30 01:22:05.131 364 13193.58 514.36 56836.30 88888.00 2010-12-30 01:22:06.131 364 13195.79 514.12 56835.93 88888.00 2010-12-30 01:22:07.131 364 13193.71 514.24 56836.30 88888.00 2010-12-30 01:22:08.131 364 13193.97 513.87 56837.03 88888.00 2010-12-30 01:22:09.131 364 13193.45 513.00 56836.54 88888.00 2010-12-30 01:22:10.131 364 13193.32 513.75 56836.79 88888.00 2010-12-30 01:22:11.131 364 13193.97 513.87 56836.18 88888.00 2010-12-30 01:22:12.131 364 13194.10 513.75 56836.67 88888.00 2010-12-30 01:22:13.131 364 13193.84 513.87 56836.54 88888.00 2010-12-30 01:22:14.131 364 13193.19 513.25 56836.18 88888.00 2010-12-30 01:22:15.131 364 13192.41 513.62 56835.93 88888.00 2010-12-30 01:22:16.131 364 13193.19 514.24 56835.81 88888.00 2010-12-30 01:22:17.131 364 13193.19 514.24 56836.54 88888.00 2010-12-30 01:22:18.131 364 13193.58 513.75 56836.05 88888.00 2010-12-30 01:22:19.131 364 13193.32 513.25 56835.69 88888.00 2010-12-30 01:22:20.131 364 13193.84 513.25 56836.30 88888.00 2010-12-30 01:22:21.131 364 13193.32 513.25 56835.93 88888.00 2010-12-30 01:22:22.131 364 13194.23 513.37 56836.67 88888.00 2010-12-30 01:22:23.131 364 13193.84 513.62 56835.69 88888.00 2010-12-30 01:22:24.131 364 13193.19 513.25 56836.54 88888.00 2010-12-30 01:22:25.131 364 13193.32 513.37 56836.30 88888.00 2010-12-30 01:22:26.131 364 13193.06 513.37 56836.91 88888.00 2010-12-30 01:22:27.131 364 13193.58 513.37 56836.67 88888.00 2010-12-30 01:22:28.131 364 13195.27 513.00 56836.30 88888.00 2010-12-30 01:22:29.131 364 13192.67 512.75 56836.05 88888.00 2010-12-30 01:22:30.131 364 13193.32 513.37 56835.81 88888.00 2010-12-30 01:22:31.131 364 13193.06 513.00 56835.57 88888.00 2010-12-30 01:22:32.131 364 13192.80 513.62 56836.54 88888.00 2010-12-30 01:22:33.131 364 13192.67 513.50 56836.05 88888.00 2010-12-30 01:22:34.131 364 13192.54 513.13 56836.42 88888.00 2010-12-30 01:22:35.131 364 13192.93 513.75 56836.42 88888.00 2010-12-30 01:22:36.131 364 13192.80 513.25 56836.67 88888.00 2010-12-30 01:22:37.131 364 13192.93 514.36 56836.18 88888.00 2010-12-30 01:22:38.131 364 13193.84 513.87 56836.54 88888.00 2010-12-30 01:22:39.131 364 13192.02 513.75 56835.81 88888.00 2010-12-30 01:22:40.131 364 13192.02 513.62 56836.67 88888.00 2010-12-30 01:22:41.131 364 13192.41 513.50 56835.81 88888.00 2010-12-30 01:22:42.131 364 13192.80 513.00 56836.54 88888.00 2010-12-30 01:22:43.131 364 13198.51 513.13 56836.05 88888.00 2010-12-30 01:22:44.131 364 13198.51 513.50 56835.93 88888.00 2010-12-30 01:22:45.131 364 13201.11 513.37 56836.30 88888.00 2010-12-30 01:22:46.131 364 13192.15 513.25 56836.30 88888.00 2010-12-30 01:22:47.131 364 13195.27 513.00 56836.05 88888.00 2010-12-30 01:22:48.131 364 13189.81 513.13 56836.18 88888.00 2010-12-30 01:22:49.131 364 13191.89 512.88 56836.30 88888.00 2010-12-30 01:22:50.131 364 13193.45 513.99 56837.16 88888.00 2010-12-30 01:22:51.131 364 13192.67 513.62 56836.30 88888.00 2010-12-30 01:22:52.131 364 13192.93 513.25 56836.54 88888.00 2010-12-30 01:22:53.131 364 13194.62 513.25 56835.81 88888.00 2010-12-30 01:22:54.131 364 13193.58 513.25 56836.18 88888.00 2010-12-30 01:22:55.131 364 13194.75 513.62 56836.30 88888.00 2010-12-30 01:22:56.131 364 13192.93 513.62 56835.93 88888.00 2010-12-30 01:22:57.131 364 13193.71 513.00 56836.42 88888.00 2010-12-30 01:22:58.131 364 13193.71 513.00 56835.93 88888.00 2010-12-30 01:22:59.131 364 13193.97 513.37 56836.18 88888.00 2010-12-30 01:23:00.131 364 13194.23 513.62 56836.18 88888.00 2010-12-30 01:23:01.131 364 13194.49 513.00 56836.91 88888.00 2010-12-30 01:23:02.131 364 13194.49 513.37 56836.54 88888.00 2010-12-30 01:23:03.131 364 13192.80 513.13 56836.91 88888.00 2010-12-30 01:23:04.131 364 13193.58 513.13 56836.18 88888.00 2010-12-30 01:23:05.131 364 13193.71 513.00 56836.42 88888.00 2010-12-30 01:23:06.131 364 13193.45 512.75 56836.18 88888.00 2010-12-30 01:23:07.131 364 13193.06 513.37 56836.42 88888.00 2010-12-30 01:23:08.131 364 13192.93 513.75 56836.18 88888.00 2010-12-30 01:23:09.131 364 13193.06 513.37 56836.54 88888.00 2010-12-30 01:23:10.131 364 13193.32 513.87 56836.54 88888.00 2010-12-30 01:23:11.131 364 13193.06 513.50 56836.05 88888.00 2010-12-30 01:23:12.131 364 13193.45 513.87 56835.81 88888.00 2010-12-30 01:23:13.131 364 13193.19 513.25 56836.05 88888.00 2010-12-30 01:23:14.131 364 13192.80 513.25 56836.67 88888.00 2010-12-30 01:23:15.131 364 13193.32 513.13 56835.69 88888.00 2010-12-30 01:23:16.131 364 13193.06 512.75 56836.67 88888.00 2010-12-30 01:23:17.131 364 13192.15 513.75 56836.42 88888.00 2010-12-30 01:23:18.131 364 13192.80 513.25 56836.54 88888.00 2010-12-30 01:23:19.131 364 13192.02 513.13 56835.81 88888.00 2010-12-30 01:23:20.131 364 13192.54 513.50 56836.18 88888.00 2010-12-30 01:23:21.131 364 13192.80 512.88 56835.69 88888.00 2010-12-30 01:23:22.131 364 13192.54 513.75 56836.42 88888.00 2010-12-30 01:23:23.131 364 13193.32 514.12 56836.05 88888.00 2010-12-30 01:23:24.131 364 13193.06 512.88 56837.03 88888.00 2010-12-30 01:23:25.131 364 13193.06 513.50 56836.91 88888.00 2010-12-30 01:23:26.131 364 13193.32 513.37 56836.67 88888.00 2010-12-30 01:23:27.131 364 13192.93 514.24 56836.67 88888.00 2010-12-30 01:23:28.131 364 13193.19 513.75 56836.42 88888.00 2010-12-30 01:23:29.131 364 13192.15 513.37 56836.05 88888.00 2010-12-30 01:23:30.131 364 13192.41 513.62 56836.79 88888.00 2010-12-30 01:23:31.131 364 13192.80 513.25 56836.18 88888.00 2010-12-30 01:23:32.131 364 13192.80 513.25 56836.18 88888.00 2010-12-30 01:23:33.131 364 13193.97 513.00 56836.79 88888.00 2010-12-30 01:23:34.131 364 13193.58 513.50 56836.18 88888.00 2010-12-30 01:23:35.131 364 13193.32 512.63 56835.81 88888.00 2010-12-30 01:23:36.131 364 13193.06 513.25 56837.03 88888.00 2010-12-30 01:23:37.131 364 13192.54 514.12 56836.30 88888.00 2010-12-30 01:23:38.131 364 13193.84 513.50 56836.91 88888.00 2010-12-30 01:23:39.131 364 13192.28 513.13 56836.42 88888.00 2010-12-30 01:23:40.131 364 13193.06 512.75 56835.57 88888.00 2010-12-30 01:23:41.131 364 13193.06 513.13 56836.05 88888.00 2010-12-30 01:23:42.131 364 13192.93 513.25 56836.05 88888.00 2010-12-30 01:23:43.131 364 13192.93 512.75 56835.93 88888.00 2010-12-30 01:23:44.131 364 13191.76 513.37 56835.32 88888.00 2010-12-30 01:23:45.131 364 13192.93 513.50 56835.93 88888.00 2010-12-30 01:23:46.131 364 13193.19 513.37 56835.69 88888.00 2010-12-30 01:23:47.131 364 13193.06 512.75 56836.67 88888.00 2010-12-30 01:23:48.131 364 13193.32 513.00 56836.30 88888.00 2010-12-30 01:23:49.131 364 13192.28 513.37 56836.18 88888.00 2010-12-30 01:23:50.131 364 13192.93 513.13 56836.42 88888.00 2010-12-30 01:23:51.131 364 13193.71 513.25 56836.05 88888.00 2010-12-30 01:23:52.131 364 13193.58 513.25 56836.18 88888.00 2010-12-30 01:23:53.131 364 13193.06 512.88 56835.93 88888.00 2010-12-30 01:23:54.131 364 13193.32 513.13 56835.81 88888.00 2010-12-30 01:23:55.131 364 13192.54 513.13 56835.93 88888.00 2010-12-30 01:23:56.131 364 13193.32 513.50 56835.69 88888.00 2010-12-30 01:23:57.131 364 13193.58 513.25 56835.93 88888.00 2010-12-30 01:23:58.131 364 13194.10 512.88 56835.93 88888.00 2010-12-30 01:23:59.131 364 13193.58 512.75 56836.18 88888.00 2010-12-30 01:24:00.131 364 13193.84 513.62 56836.42 88888.00 2010-12-30 01:24:01.131 364 13193.06 513.00 56836.05 88888.00 2010-12-30 01:24:02.131 364 13193.58 512.88 56835.93 88888.00 2010-12-30 01:24:03.131 364 13193.71 513.25 56836.42 88888.00 2010-12-30 01:24:04.131 364 13193.71 513.13 56836.05 88888.00 2010-12-30 01:24:05.131 364 13193.19 513.50 56836.30 88888.00 2010-12-30 01:24:06.131 364 13193.58 513.00 56836.05 88888.00 2010-12-30 01:24:07.131 364 13192.93 513.13 56835.81 88888.00 2010-12-30 01:24:08.131 364 13193.97 512.88 56836.05 88888.00 2010-12-30 01:24:09.131 364 13193.84 513.13 56835.69 88888.00 2010-12-30 01:24:10.131 364 13194.23 513.25 56836.54 88888.00 2010-12-30 01:24:11.131 364 13193.06 513.62 56836.42 88888.00 2010-12-30 01:24:12.131 364 13192.93 513.00 56836.18 88888.00 2010-12-30 01:24:13.131 364 13193.45 512.75 56836.79 88888.00 2010-12-30 01:24:14.131 364 13193.45 512.75 56835.93 88888.00 2010-12-30 01:24:15.131 364 13193.32 513.50 56836.54 88888.00 2010-12-30 01:24:16.131 364 13192.28 513.00 56836.30 88888.00 2010-12-30 01:24:17.131 364 13192.15 512.88 56836.05 88888.00 2010-12-30 01:24:18.131 364 13192.54 513.50 56836.54 88888.00 2010-12-30 01:24:19.131 364 13193.84 512.88 56836.79 88888.00 2010-12-30 01:24:20.131 364 13193.19 513.13 56836.30 88888.00 2010-12-30 01:24:21.131 364 13192.41 512.51 56835.69 88888.00 2010-12-30 01:24:22.131 364 13192.41 513.25 56835.81 88888.00 2010-12-30 01:24:23.131 364 13193.06 513.25 56836.18 88888.00 2010-12-30 01:24:24.131 364 13193.97 513.13 56835.57 88888.00 2010-12-30 01:24:25.131 364 13193.19 512.51 56835.69 88888.00 2010-12-30 01:24:26.131 364 13193.45 513.00 56836.18 88888.00 2010-12-30 01:24:27.131 364 13193.45 512.88 56836.67 88888.00 2010-12-30 01:24:28.131 364 13193.19 513.00 56835.57 88888.00 2010-12-30 01:24:29.131 364 13193.32 512.88 56836.30 88888.00 2010-12-30 01:24:30.131 364 13193.32 513.13 56836.05 88888.00 2010-12-30 01:24:31.131 364 13193.71 513.00 56836.05 88888.00 2010-12-30 01:24:32.131 364 13193.19 513.13 56835.93 88888.00 2010-12-30 01:24:33.131 364 13193.45 513.25 56835.57 88888.00 2010-12-30 01:24:34.131 364 13194.23 513.13 56835.81 88888.00 2010-12-30 01:24:35.131 364 13194.23 512.63 56836.30 88888.00 2010-12-30 01:24:36.131 364 13193.58 512.51 56836.30 88888.00 2010-12-30 01:24:37.131 364 13194.23 512.88 56835.93 88888.00 2010-12-30 01:24:38.131 364 13194.75 512.63 56835.81 88888.00 2010-12-30 01:24:39.131 364 13193.58 513.37 56836.18 88888.00 2010-12-30 01:24:40.131 364 13193.71 512.63 56836.05 88888.00 2010-12-30 01:24:41.131 364 13193.32 512.63 56836.54 88888.00 2010-12-30 01:24:42.131 364 13193.71 513.25 56835.81 88888.00 2010-12-30 01:24:43.131 364 13193.19 512.75 56836.30 88888.00 2010-12-30 01:24:44.131 364 13194.10 513.50 56836.42 88888.00 2010-12-30 01:24:45.131 364 13194.10 512.88 56835.69 88888.00 2010-12-30 01:24:46.131 364 13193.58 513.25 56835.57 88888.00 2010-12-30 01:24:47.131 364 13194.23 513.00 56836.18 88888.00 2010-12-30 01:24:48.131 364 13193.84 512.88 56836.67 88888.00 2010-12-30 01:24:49.131 364 13194.49 512.14 56836.67 88888.00 2010-12-30 01:24:50.131 364 13193.71 513.00 56836.05 88888.00 2010-12-30 01:24:51.131 364 13193.97 513.13 56835.45 88888.00 2010-12-30 01:24:52.131 364 13193.19 512.88 56836.30 88888.00 2010-12-30 01:24:53.131 364 13194.49 513.13 56835.69 88888.00 2010-12-30 01:24:54.131 364 13193.71 513.00 56835.45 88888.00 2010-12-30 01:24:55.131 364 13194.10 513.50 56836.18 88888.00 2010-12-30 01:24:56.131 364 13193.71 513.62 56836.42 88888.00 2010-12-30 01:24:57.131 364 13194.10 513.00 56836.05 88888.00 2010-12-30 01:24:58.131 364 13194.23 513.37 56835.81 88888.00 2010-12-30 01:24:59.131 364 13193.19 513.75 56835.69 88888.00 2010-12-30 01:25:00.131 364 13193.19 513.25 56835.93 88888.00 2010-12-30 01:25:01.131 364 13194.75 513.62 56835.81 88888.00 2010-12-30 01:25:02.131 364 13194.23 513.13 56836.05 88888.00 2010-12-30 01:25:03.131 364 13193.97 513.13 56836.05 88888.00 2010-12-30 01:25:04.131 364 13193.71 513.25 56836.30 88888.00 2010-12-30 01:25:05.131 364 13194.23 513.62 56836.05 88888.00 2010-12-30 01:25:06.131 364 13193.97 512.63 56835.93 88888.00 2010-12-30 01:25:07.131 364 13193.45 512.88 56835.93 88888.00 2010-12-30 01:25:08.131 364 13194.23 513.00 56836.42 88888.00 2010-12-30 01:25:09.131 364 13193.19 513.50 56835.69 88888.00 2010-12-30 01:25:10.131 364 13193.45 513.37 56835.93 88888.00 2010-12-30 01:25:11.131 364 13193.97 513.25 56835.93 88888.00 2010-12-30 01:25:12.131 364 13193.71 513.25 56835.57 88888.00 2010-12-30 01:25:13.131 364 13192.93 513.25 56835.93 88888.00 2010-12-30 01:25:14.131 364 13194.49 512.88 56835.93 88888.00 2010-12-30 01:25:15.131 364 13194.10 513.00 56835.81 88888.00 2010-12-30 01:25:16.131 364 13194.23 513.13 56836.05 88888.00 2010-12-30 01:25:17.131 364 13194.36 512.63 56835.93 88888.00 2010-12-30 01:25:18.131 364 13193.58 513.37 56836.05 88888.00 2010-12-30 01:25:19.131 364 13194.10 513.25 56835.32 88888.00 2010-12-30 01:25:20.131 364 13194.23 512.88 56835.81 88888.00 2010-12-30 01:25:21.131 364 13194.49 513.62 56835.32 88888.00 2010-12-30 01:25:22.131 364 13194.49 513.25 56835.32 88888.00 2010-12-30 01:25:23.131 364 13194.23 513.13 56835.81 88888.00 2010-12-30 01:25:24.131 364 13194.49 513.00 56836.18 88888.00 2010-12-30 01:25:25.131 364 13194.49 513.37 56835.20 88888.00 2010-12-30 01:25:26.131 364 13195.79 513.37 56836.05 88888.00 2010-12-30 01:25:27.131 364 13195.14 513.50 56835.93 88888.00 2010-12-30 01:25:28.131 364 13194.36 513.13 56835.57 88888.00 2010-12-30 01:25:29.131 364 13194.75 512.88 56836.05 88888.00 2010-12-30 01:25:30.131 364 13194.10 513.50 56835.45 88888.00 2010-12-30 01:25:31.131 364 13195.14 512.88 56835.69 88888.00 2010-12-30 01:25:32.131 364 13194.49 513.25 56835.57 88888.00 2010-12-30 01:25:33.131 364 13195.53 512.88 56836.05 88888.00 2010-12-30 01:25:34.131 364 13194.75 513.37 56835.57 88888.00 2010-12-30 01:25:35.131 364 13195.40 513.62 56835.32 88888.00 2010-12-30 01:25:36.131 364 13194.49 513.13 56836.05 88888.00 2010-12-30 01:25:37.131 364 13194.88 513.37 56835.93 88888.00 2010-12-30 01:25:38.131 364 13195.66 513.25 56836.30 88888.00 2010-12-30 01:25:39.131 364 13194.88 513.50 56835.57 88888.00 2010-12-30 01:25:40.131 364 13195.01 513.25 56835.81 88888.00 2010-12-30 01:25:41.131 364 13195.27 513.00 56835.57 88888.00 2010-12-30 01:25:42.131 364 13195.14 513.37 56835.57 88888.00 2010-12-30 01:25:43.131 364 13195.27 513.13 56835.81 88888.00 2010-12-30 01:25:44.131 364 13194.75 513.25 56835.57 88888.00 2010-12-30 01:25:45.131 364 13195.14 513.13 56835.69 88888.00 2010-12-30 01:25:46.131 364 13194.75 512.88 56836.05 88888.00 2010-12-30 01:25:47.131 364 13195.14 513.37 56835.57 88888.00 2010-12-30 01:25:48.131 364 13195.66 512.51 56836.05 88888.00 2010-12-30 01:25:49.131 364 13195.01 513.25 56835.81 88888.00 2010-12-30 01:25:50.131 364 13195.79 513.50 56835.93 88888.00 2010-12-30 01:25:51.131 364 13195.40 512.63 56835.93 88888.00 2010-12-30 01:25:52.131 364 13195.27 513.50 56835.57 88888.00 2010-12-30 01:25:53.131 364 13194.49 513.25 56836.42 88888.00 2010-12-30 01:25:54.131 364 13195.79 513.37 56835.69 88888.00 2010-12-30 01:25:55.131 364 13194.49 513.62 56836.05 88888.00 2010-12-30 01:25:56.131 364 13195.27 513.37 56836.05 88888.00 2010-12-30 01:25:57.131 364 13194.49 513.62 56835.57 88888.00 2010-12-30 01:25:58.131 364 13195.53 513.87 56835.08 88888.00 2010-12-30 01:25:59.131 364 13195.79 513.62 56836.18 88888.00 2010-12-30 01:26:00.131 364 13196.05 513.62 56835.93 88888.00 2010-12-30 01:26:01.131 364 13195.14 513.13 56835.45 88888.00 2010-12-30 01:26:02.131 364 13195.79 513.37 56835.69 88888.00 2010-12-30 01:26:03.131 364 13195.79 513.75 56834.95 88888.00 2010-12-30 01:26:04.131 364 13195.66 513.62 56835.08 88888.00 2010-12-30 01:26:05.131 364 13195.53 513.00 56835.57 88888.00 2010-12-30 01:26:06.131 364 13195.53 513.37 56835.32 88888.00 2010-12-30 01:26:07.131 364 13195.92 513.25 56836.54 88888.00 2010-12-30 01:26:08.131 364 13195.92 513.37 56835.32 88888.00 2010-12-30 01:26:09.131 364 13194.88 513.62 56835.69 88888.00 2010-12-30 01:26:10.131 364 13195.01 513.87 56835.08 88888.00 2010-12-30 01:26:11.131 364 13195.40 513.50 56835.45 88888.00 2010-12-30 01:26:12.131 364 13195.79 513.00 56835.32 88888.00 2010-12-30 01:26:13.131 364 13195.79 513.75 56835.57 88888.00 2010-12-30 01:26:14.131 364 13195.66 513.13 56835.81 88888.00 2010-12-30 01:26:15.131 364 13194.62 513.25 56835.81 88888.00 2010-12-30 01:26:16.131 364 13195.27 513.87 56835.93 88888.00 2010-12-30 01:26:17.131 364 13195.01 513.37 56835.69 88888.00 2010-12-30 01:26:18.131 364 13195.14 513.25 56836.42 88888.00 2010-12-30 01:26:19.131 364 13195.53 513.25 56835.57 88888.00 2010-12-30 01:26:20.131 364 13195.40 513.37 56835.81 88888.00 2010-12-30 01:26:21.131 364 13195.92 513.62 56835.81 88888.00 2010-12-30 01:26:22.131 364 13195.40 513.62 56835.93 88888.00 2010-12-30 01:26:23.131 364 13195.53 513.37 56835.57 88888.00 2010-12-30 01:26:24.131 364 13195.14 513.25 56835.81 88888.00 2010-12-30 01:26:25.131 364 13195.53 513.50 56835.81 88888.00 2010-12-30 01:26:26.131 364 13195.14 513.62 56836.18 88888.00 2010-12-30 01:26:27.131 364 13195.14 513.87 56835.81 88888.00 2010-12-30 01:26:28.131 364 13196.57 513.25 56835.81 88888.00 2010-12-30 01:26:29.131 364 13195.40 513.62 56835.69 88888.00 2010-12-30 01:26:30.131 364 13194.49 513.87 56836.30 88888.00 2010-12-30 01:26:31.131 364 13194.75 513.87 56835.08 88888.00 2010-12-30 01:26:32.131 364 13195.79 513.75 56836.30 88888.00 2010-12-30 01:26:33.131 364 13195.14 513.37 56834.95 88888.00 2010-12-30 01:26:34.131 364 13195.14 513.13 56835.45 88888.00 2010-12-30 01:26:35.131 364 13195.53 513.25 56835.93 88888.00 2010-12-30 01:26:36.131 364 13194.88 512.75 56835.32 88888.00 2010-12-30 01:26:37.131 364 13195.40 513.62 56835.93 88888.00 2010-12-30 01:26:38.131 364 13195.79 513.25 56835.57 88888.00 2010-12-30 01:26:39.131 364 13196.18 513.25 56835.81 88888.00 2010-12-30 01:26:40.131 364 13196.05 513.25 56835.93 88888.00 2010-12-30 01:26:41.131 364 13195.92 513.25 56836.05 88888.00 2010-12-30 01:26:42.131 364 13195.53 513.37 56836.30 88888.00 2010-12-30 01:26:43.131 364 13195.40 513.99 56835.57 88888.00 2010-12-30 01:26:44.131 364 13195.79 513.62 56835.93 88888.00 2010-12-30 01:26:45.131 364 13195.79 513.62 56835.93 88888.00 2010-12-30 01:26:46.131 364 13195.79 513.37 56835.69 88888.00 2010-12-30 01:26:47.131 364 13195.27 513.25 56835.57 88888.00 2010-12-30 01:26:48.131 364 13195.79 513.75 56835.57 88888.00 2010-12-30 01:26:49.131 364 13195.27 513.62 56835.45 88888.00 2010-12-30 01:26:50.131 364 13196.05 513.62 56836.54 88888.00 2010-12-30 01:26:51.131 364 13195.01 513.87 56835.81 88888.00 2010-12-30 01:26:52.131 364 13195.27 513.50 56835.45 88888.00 2010-12-30 01:26:53.131 364 13195.40 513.62 56835.45 88888.00 2010-12-30 01:26:54.131 364 13194.75 513.37 56835.93 88888.00 2010-12-30 01:26:55.131 364 13194.10 513.50 56836.05 88888.00 2010-12-30 01:26:56.131 364 13194.49 513.25 56835.81 88888.00 2010-12-30 01:26:57.131 364 13194.49 513.87 56835.45 88888.00 2010-12-30 01:26:58.131 364 13194.75 512.75 56835.08 88888.00 2010-12-30 01:26:59.131 364 13194.62 512.75 56835.57 88888.00 2010-12-30 01:27:00.131 364 13194.75 513.37 56835.69 88888.00 2010-12-30 01:27:01.131 364 13195.27 513.37 56835.69 88888.00 2010-12-30 01:27:02.131 364 13195.27 513.00 56835.57 88888.00 2010-12-30 01:27:03.131 364 13195.40 513.87 56835.08 88888.00 2010-12-30 01:27:04.131 364 13193.97 512.88 56835.57 88888.00 2010-12-30 01:27:06.131 364 13194.36 513.13 56835.45 88888.00 2010-12-30 01:27:07.131 364 13194.75 513.50 56836.30 88888.00 2010-12-30 01:27:08.131 364 13193.97 513.37 56835.81 88888.00 2010-12-30 01:27:09.131 364 13194.10 513.87 56835.20 88888.00 2010-12-30 01:27:10.131 364 13193.84 513.25 56835.20 88888.00 2010-12-30 01:27:11.131 364 13194.23 513.50 56836.30 88888.00 2010-12-30 01:27:12.131 364 13193.97 513.37 56835.57 88888.00 2010-12-30 01:27:13.131 364 13194.75 513.75 56835.08 88888.00 2010-12-30 01:27:14.131 364 13195.01 512.75 56835.93 88888.00 2010-12-30 01:27:15.131 364 13194.62 512.88 56835.69 88888.00 2010-12-30 01:27:16.131 364 13194.49 513.13 56835.93 88888.00 2010-12-30 01:27:17.131 364 13193.32 513.50 56836.30 88888.00 2010-12-30 01:27:18.131 364 13193.19 513.37 56836.05 88888.00 2010-12-30 01:27:19.131 364 13193.45 513.62 56835.32 88888.00 2010-12-30 01:27:20.131 364 13193.71 513.87 56835.57 88888.00 2010-12-30 01:27:21.131 364 13193.32 513.62 56835.69 88888.00 2010-12-30 01:27:22.131 364 13193.19 513.87 56835.32 88888.00 2010-12-30 01:27:23.131 364 13192.41 513.50 56835.93 88888.00 2010-12-30 01:27:24.131 364 13193.58 513.50 56836.05 88888.00 2010-12-30 01:27:25.131 364 13192.93 513.87 56835.57 88888.00 2010-12-30 01:27:26.131 364 13193.19 513.25 56835.69 88888.00 2010-12-30 01:27:27.131 364 13193.19 513.37 56835.93 88888.00 2010-12-30 01:27:28.131 364 13192.80 512.88 56835.45 88888.00 2010-12-30 01:27:29.131 364 13193.45 513.00 56835.57 88888.00 2010-12-30 01:27:30.131 364 13193.71 513.50 56835.93 88888.00 2010-12-30 01:27:31.131 364 13193.45 513.37 56835.32 88888.00 2010-12-30 01:27:32.131 364 13193.58 513.50 56836.30 88888.00 2010-12-30 01:27:33.131 364 13193.71 513.62 56835.69 88888.00 2010-12-30 01:27:34.131 364 13193.84 513.25 56835.69 88888.00 2010-12-30 01:27:35.131 364 13193.58 513.13 56835.45 88888.00 2010-12-30 01:27:36.131 364 13192.93 513.37 56835.69 88888.00 2010-12-30 01:27:37.131 364 13192.67 513.37 56835.45 88888.00 2010-12-30 01:27:38.131 364 13193.71 513.87 56835.32 88888.00 2010-12-30 01:27:39.131 364 13193.71 513.13 56835.57 88888.00 2010-12-30 01:27:40.131 364 13193.58 513.25 56835.81 88888.00 2010-12-30 01:27:41.131 364 13194.36 513.62 56835.93 88888.00 2010-12-30 01:27:42.131 364 13194.62 513.75 56835.57 88888.00 2010-12-30 01:27:43.131 364 13194.49 513.50 56835.69 88888.00 2010-12-30 01:27:44.131 364 13193.84 513.13 56836.05 88888.00 2010-12-30 01:27:45.131 364 13194.10 512.38 56835.93 88888.00 2010-12-30 01:27:46.131 364 13194.23 513.62 56835.81 88888.00 2010-12-30 01:27:47.131 364 13193.58 514.12 56835.32 88888.00 2010-12-30 01:27:48.131 364 13193.19 513.62 56836.30 88888.00 2010-12-30 01:27:49.131 364 13194.10 513.87 56835.93 88888.00 2010-12-30 01:27:50.131 364 13194.23 513.75 56836.05 88888.00 2010-12-30 01:27:51.131 364 13193.58 513.75 56835.57 88888.00 2010-12-30 01:27:52.131 364 13194.23 514.24 56835.45 88888.00 2010-12-30 01:27:53.131 364 13193.58 513.75 56836.05 88888.00 2010-12-30 01:27:54.131 364 13194.49 513.25 56836.67 88888.00 2010-12-30 01:27:55.131 364 13193.45 512.88 56835.57 88888.00 2010-12-30 01:27:56.131 364 13193.06 513.00 56835.45 88888.00 2010-12-30 01:27:57.131 364 13193.84 513.75 56835.45 88888.00 2010-12-30 01:27:58.131 364 13193.84 513.62 56835.32 88888.00 2010-12-30 01:27:59.131 364 13194.36 513.25 56835.69 88888.00 2010-12-30 01:28:00.131 364 13194.23 513.37 56835.93 88888.00 2010-12-30 01:28:01.131 364 13193.71 513.62 56836.05 88888.00 2010-12-30 01:28:02.131 364 13193.32 513.62 56835.93 88888.00 2010-12-30 01:28:03.131 364 13193.45 513.50 56835.81 88888.00 2010-12-30 01:28:04.131 364 13194.10 513.13 56835.57 88888.00 2010-12-30 01:28:05.131 364 13193.45 513.50 56835.81 88888.00 2010-12-30 01:28:06.131 364 13193.06 513.62 56836.05 88888.00 2010-12-30 01:28:07.131 364 13193.32 513.75 56835.32 88888.00 2010-12-30 01:28:08.131 364 13193.32 513.25 56835.93 88888.00 2010-12-30 01:28:09.131 364 13193.19 513.62 56835.69 88888.00 2010-12-30 01:28:10.131 364 13193.06 513.50 56836.05 88888.00 2010-12-30 01:28:11.131 364 13193.84 513.00 56835.69 88888.00 2010-12-30 01:28:12.131 364 13192.80 513.37 56835.93 88888.00 2010-12-30 01:28:13.131 364 13193.32 513.13 56835.81 88888.00 2010-12-30 01:28:14.131 364 13193.58 513.13 56835.69 88888.00 2010-12-30 01:28:15.131 364 13193.58 513.50 56835.32 88888.00 2010-12-30 01:28:16.131 364 13193.19 513.00 56835.32 88888.00 2010-12-30 01:28:17.131 364 13193.19 513.13 56836.05 88888.00 2010-12-30 01:28:18.131 364 13192.67 512.88 56836.42 88888.00 2010-12-30 01:28:19.131 364 13193.06 512.88 56835.69 88888.00 2010-12-30 01:28:20.131 364 13193.58 512.75 56835.08 88888.00 2010-12-30 01:28:21.131 364 13193.32 513.62 56835.45 88888.00 2010-12-30 01:28:22.131 364 13193.97 512.75 56835.81 88888.00 2010-12-30 01:28:23.131 364 13192.93 513.00 56835.81 88888.00 2010-12-30 01:28:24.131 364 13192.67 513.37 56835.45 88888.00 2010-12-30 01:28:25.131 364 13193.32 512.88 56835.20 88888.00 2010-12-30 01:28:26.131 364 13194.36 513.13 56835.93 88888.00 2010-12-30 01:28:27.131 364 13194.36 512.88 56835.69 88888.00 2010-12-30 01:28:28.131 364 13193.71 513.87 56835.69 88888.00 2010-12-30 01:28:29.131 364 13193.45 513.25 56835.57 88888.00 2010-12-30 01:28:30.131 364 13193.58 513.13 56836.30 88888.00 2010-12-30 01:28:31.131 364 13194.23 513.00 56836.05 88888.00 2010-12-30 01:28:32.131 364 13193.19 512.75 56835.69 88888.00 2010-12-30 01:28:33.131 364 13193.84 513.00 56836.05 88888.00 2010-12-30 01:28:34.131 364 13193.71 513.50 56836.05 88888.00 2010-12-30 01:28:35.131 364 13196.05 513.25 56836.18 88888.00 2010-12-30 01:28:36.131 364 13191.24 512.75 56835.45 88888.00 2010-12-30 01:28:37.131 364 13192.67 512.63 56836.05 88888.00 2010-12-30 01:28:38.131 364 13192.67 513.37 56835.32 88888.00 2010-12-30 01:28:39.131 364 13192.67 513.87 56835.81 88888.00 2010-12-30 01:28:40.131 364 13191.63 512.51 56835.93 88888.00 2010-12-30 01:28:41.131 364 13190.59 513.25 56835.93 88888.00 2010-12-30 01:28:42.131 364 13191.89 513.25 56835.81 88888.00 2010-12-30 01:28:43.131 364 13191.76 513.25 56835.45 88888.00 2010-12-30 01:28:44.131 364 13189.68 513.37 56835.81 88888.00 2010-12-30 01:28:45.131 364 13194.88 512.88 56836.18 88888.00 2010-12-30 01:28:46.131 364 13195.14 512.63 56835.32 88888.00 2010-12-30 01:28:47.131 364 13194.75 513.25 56836.42 88888.00 2010-12-30 01:28:48.131 364 13192.67 513.25 56836.42 88888.00 2010-12-30 01:28:49.131 364 13191.76 513.25 56835.20 88888.00 2010-12-30 01:28:50.131 364 13193.97 512.88 56835.81 88888.00 2010-12-30 01:28:51.131 364 13192.93 513.00 56835.32 88888.00 2010-12-30 01:28:52.131 364 13192.80 512.88 56835.69 88888.00 2010-12-30 01:28:53.131 364 13192.93 513.62 56835.81 88888.00 2010-12-30 01:28:54.131 364 13193.32 513.50 56835.81 88888.00 2010-12-30 01:28:55.131 364 13193.32 512.88 56836.18 88888.00 2010-12-30 01:28:56.131 364 13192.54 512.75 56835.57 88888.00 2010-12-30 01:28:57.131 364 13192.54 513.25 56836.30 88888.00 2010-12-30 01:28:58.131 364 13194.62 513.37 56835.57 88888.00 2010-12-30 01:28:59.131 364 13193.06 513.50 56835.57 88888.00 2010-12-30 01:29:00.131 364 13194.49 513.00 56835.32 88888.00 2010-12-30 01:29:01.131 364 13193.06 513.87 56835.57 88888.00 2010-12-30 01:29:02.131 364 13192.54 513.37 56835.93 88888.00 2010-12-30 01:29:03.131 364 13193.06 512.63 56835.20 88888.00 2010-12-30 01:29:04.131 364 13192.28 513.13 56835.81 88888.00 2010-12-30 01:29:05.131 364 13194.36 513.50 56835.81 88888.00 2010-12-30 01:29:06.131 364 13193.19 513.75 56835.08 88888.00 2010-12-30 01:29:07.131 364 13192.93 513.00 56836.30 88888.00 2010-12-30 01:29:08.131 364 13193.19 512.88 56835.93 88888.00 2010-12-30 01:29:09.131 364 13192.80 513.00 56835.69 88888.00 2010-12-30 01:29:10.131 364 13193.19 512.88 56834.95 88888.00 2010-12-30 01:29:11.131 364 13195.53 512.75 56835.93 88888.00 2010-12-30 01:29:12.131 364 13193.58 513.37 56835.32 88888.00 2010-12-30 01:29:13.131 364 13193.45 513.50 56835.93 88888.00 2010-12-30 01:29:14.131 364 13193.19 512.63 56835.57 88888.00 2010-12-30 01:29:15.131 364 13193.71 513.25 56835.93 88888.00 2010-12-30 01:29:16.131 364 13193.45 513.37 56835.93 88888.00 2010-12-30 01:29:17.131 364 13194.36 513.25 56835.69 88888.00 2010-12-30 01:29:18.131 364 13194.10 512.88 56835.69 88888.00 2010-12-30 01:29:19.131 364 13193.32 513.13 56835.45 88888.00 2010-12-30 01:29:20.131 364 13192.67 513.25 56835.81 88888.00 2010-12-30 01:29:21.131 364 13193.06 513.62 56835.57 88888.00 2010-12-30 01:29:22.131 364 13192.80 513.00 56835.08 88888.00 2010-12-30 01:29:23.131 364 13192.28 512.88 56835.32 88888.00 2010-12-30 01:29:24.131 364 13192.41 513.62 56835.93 88888.00 2010-12-30 01:29:25.131 364 13192.28 513.37 56835.32 88888.00 2010-12-30 01:29:26.131 364 13192.02 513.25 56835.81 88888.00 2010-12-30 01:29:27.131 364 13191.76 513.00 56835.45 88888.00 2010-12-30 01:29:28.131 364 13189.68 513.50 56835.69 88888.00 2010-12-30 01:29:29.131 364 13190.59 513.25 56835.45 88888.00 2010-12-30 01:29:30.131 364 13191.11 513.13 56835.32 88888.00 2010-12-30 01:29:31.131 364 13191.37 512.51 56835.57 88888.00 2010-12-30 01:29:32.131 364 13192.41 513.37 56835.45 88888.00 2010-12-30 01:29:33.131 364 13190.85 513.00 56835.81 88888.00 2010-12-30 01:29:34.131 364 13191.89 513.25 56835.69 88888.00 2010-12-30 01:29:35.131 364 13192.15 512.88 56835.57 88888.00 2010-12-30 01:29:36.131 364 13191.37 513.25 56836.05 88888.00 2010-12-30 01:29:37.131 364 13191.24 513.87 56835.93 88888.00 2010-12-30 01:29:38.131 364 13189.03 513.50 56835.93 88888.00 2010-12-30 01:29:39.131 364 13190.20 513.62 56836.18 88888.00 2010-12-30 01:29:40.131 364 13190.72 513.62 56836.05 88888.00 2010-12-30 01:29:41.131 364 13192.28 513.25 56835.69 88888.00 2010-12-30 01:29:42.131 364 13190.59 513.25 56836.79 88888.00 2010-12-30 01:29:43.131 364 13190.46 513.62 56835.93 88888.00 2010-12-30 01:29:44.131 364 13190.59 513.00 56836.42 88888.00 2010-12-30 01:29:45.131 364 13191.50 513.37 56836.42 88888.00 2010-12-30 01:29:46.131 364 13191.63 513.37 56835.45 88888.00 2010-12-30 01:29:47.131 364 13198.00 513.25 56835.93 88888.00 2010-12-30 01:29:48.131 364 13207.22 513.25 56835.81 88888.00 2010-12-30 01:29:49.131 364 13204.10 512.63 56835.81 88888.00 2010-12-30 01:29:50.131 364 13197.09 513.00 56835.57 88888.00 2010-12-30 01:29:51.131 364 13193.97 513.87 56835.81 88888.00 2010-12-30 01:29:52.131 364 13196.31 512.75 56835.69 88888.00 2010-12-30 01:29:53.131 364 13195.27 513.50 56835.93 88888.00 2010-12-30 01:29:54.131 364 13195.92 512.51 56835.45 88888.00 2010-12-30 01:29:55.131 364 13193.19 512.63 56835.57 88888.00 2010-12-30 01:29:56.131 364 13190.46 513.75 56835.20 88888.00 2010-12-30 01:29:57.131 364 13196.31 513.25 56835.20 88888.00 2010-12-30 01:29:58.131 364 13202.02 513.37 56835.20 88888.00 2010-12-30 01:29:59.131 364 13201.24 512.63 56835.08 88888.00 2010-12-30 01:30:00.131 364 13198.51 513.50 56835.45 88888.00 2010-12-30 01:30:01.131 364 13200.20 513.75 56835.81 88888.00 2010-12-30 01:30:02.131 364 13199.42 512.88 56835.93 88888.00 2010-12-30 01:30:03.131 364 13198.77 513.50 56835.93 88888.00 2010-12-30 01:30:04.131 364 13202.28 513.00 56836.05 88888.00 2010-12-30 01:30:05.131 364 13196.83 513.13 56835.57 88888.00 2010-12-30 01:30:06.131 364 13197.22 513.62 56835.93 88888.00 2010-12-30 01:30:07.131 364 13195.66 513.25 56836.05 88888.00 2010-12-30 01:30:08.131 364 13196.44 513.13 56835.45 88888.00 2010-12-30 01:30:09.131 364 13197.87 513.37 56835.93 88888.00 2010-12-30 01:30:10.131 364 13191.76 513.13 56835.81 88888.00 2010-12-30 01:30:11.131 364 13194.10 513.25 56835.69 88888.00 2010-12-30 01:30:12.131 364 13193.45 513.25 56835.81 88888.00 2010-12-30 01:30:13.131 364 13197.09 512.75 56835.69 88888.00 2010-12-30 01:30:14.131 364 13195.40 513.00 56835.93 88888.00 2010-12-30 01:30:15.131 364 13201.24 513.25 56835.57 88888.00 2010-12-30 01:30:16.131 364 13194.36 513.00 56834.95 88888.00 2010-12-30 01:30:17.131 364 13198.25 513.25 56836.18 88888.00 2010-12-30 01:30:18.131 364 13193.97 512.88 56836.05 88888.00 2010-12-30 01:30:19.131 364 13196.83 513.13 56835.93 88888.00 2010-12-30 01:30:20.131 364 13197.74 513.25 56836.05 88888.00 2010-12-30 01:30:21.131 364 13194.75 512.88 56835.81 88888.00 2010-12-30 01:30:22.131 364 13191.76 512.75 56835.57 88888.00 2010-12-30 01:30:23.131 364 13192.02 513.75 56835.93 88888.00 2010-12-30 01:30:24.131 364 13191.76 513.00 56835.57 88888.00 2010-12-30 01:30:25.131 364 13192.15 512.88 56835.93 88888.00 2010-12-30 01:30:26.131 364 13190.59 513.25 56835.81 88888.00 2010-12-30 01:30:27.131 364 13191.63 513.50 56835.32 88888.00 2010-12-30 01:30:28.131 364 13187.21 512.88 56835.45 88888.00 2010-12-30 01:30:29.131 364 13193.06 512.63 56836.05 88888.00 2010-12-30 01:30:30.131 364 13190.33 513.25 56835.69 88888.00 2010-12-30 01:30:31.131 364 13192.93 513.37 56835.81 88888.00 2010-12-30 01:30:32.131 364 13187.21 513.87 56835.57 88888.00 2010-12-30 01:30:33.131 364 13186.04 513.50 56835.93 88888.00 2010-12-30 01:30:34.131 364 13189.29 512.88 56836.18 88888.00 2010-12-30 01:30:35.131 364 13191.76 513.37 56835.93 88888.00 2010-12-30 01:30:36.131 364 13190.72 513.00 56835.32 88888.00 2010-12-30 01:30:37.131 364 13182.79 512.75 56835.81 88888.00 2010-12-30 01:30:38.131 364 13184.74 512.88 56835.69 88888.00 2010-12-30 01:30:39.131 364 13191.89 513.13 56835.08 88888.00 2010-12-30 01:30:40.131 364 13183.05 512.88 56835.93 88888.00 2010-12-30 01:30:41.131 364 13180.33 513.13 56835.93 88888.00 2010-12-30 01:30:42.131 364 13181.49 513.25 56835.08 88888.00 2010-12-30 01:30:43.131 364 13183.96 513.00 56836.42 88888.00 2010-12-30 01:30:44.131 364 13191.37 513.37 56835.32 88888.00 2010-12-30 01:30:45.131 364 13191.76 513.00 56835.45 88888.00 2010-12-30 01:30:46.131 364 13193.97 513.13 56835.57 88888.00 2010-12-30 01:30:47.131 364 13187.60 513.13 56835.81 88888.00 2010-12-30 01:30:48.131 364 13187.34 512.75 56835.08 88888.00 2010-12-30 01:30:49.131 364 13186.56 513.37 56835.81 88888.00 2010-12-30 01:30:50.131 364 13185.39 514.24 56835.69 88888.00 2010-12-30 01:30:51.131 364 13186.17 513.13 56835.93 88888.00 2010-12-30 01:30:52.131 364 13184.61 513.13 56836.18 88888.00 2010-12-30 01:30:53.131 364 13183.18 513.00 56835.20 88888.00 2010-12-30 01:30:54.131 364 13183.70 513.00 56835.45 88888.00 2010-12-30 01:30:55.131 364 13185.52 513.25 56835.08 88888.00 2010-12-30 01:30:56.131 364 13184.48 513.00 56835.45 88888.00 2010-12-30 01:30:57.131 364 13187.08 513.13 56835.20 88888.00 2010-12-30 01:30:58.131 364 13185.13 514.12 56835.81 88888.00 2010-12-30 01:30:59.131 364 13186.04 513.62 56835.93 88888.00 2010-12-30 01:31:00.131 364 13185.52 513.13 56834.95 88888.00 2010-12-30 01:31:01.131 364 13185.52 513.50 56835.45 88888.00 2010-12-30 01:31:02.131 364 13185.00 513.87 56835.81 88888.00 2010-12-30 01:31:03.131 364 13183.05 513.25 56835.57 88888.00 2010-12-30 01:31:04.131 364 13183.31 513.37 56835.81 88888.00 2010-12-30 01:31:05.131 364 13182.53 513.50 56836.30 88888.00 2010-12-30 01:31:06.131 364 13184.48 513.13 56835.69 88888.00 2010-12-30 01:31:07.131 364 13184.48 513.13 56835.57 88888.00 2010-12-30 01:31:08.131 364 13184.61 513.99 56835.32 88888.00 2010-12-30 01:31:09.131 364 13183.96 513.25 56835.57 88888.00 2010-12-30 01:31:10.131 364 13184.35 513.50 56835.57 88888.00 2010-12-30 01:31:11.131 364 13183.70 513.25 56835.57 88888.00 2010-12-30 01:31:12.131 364 13185.00 513.13 56835.69 88888.00 2010-12-30 01:31:13.131 364 13183.44 513.37 56835.57 88888.00 2010-12-30 01:31:14.131 364 13183.18 513.37 56835.45 88888.00 2010-12-30 01:31:15.131 364 13183.31 513.62 56835.20 88888.00 2010-12-30 01:31:16.131 364 13182.79 513.87 56835.32 88888.00 2010-12-30 01:31:17.131 364 13182.27 513.50 56834.83 88888.00 2010-12-30 01:31:18.131 364 13183.96 513.62 56835.45 88888.00 2010-12-30 01:31:19.131 364 13183.57 513.13 56835.69 88888.00 2010-12-30 01:31:20.131 364 13182.92 513.25 56835.69 88888.00 2010-12-30 01:31:21.131 364 13184.09 513.62 56835.20 88888.00 2010-12-30 01:31:22.131 364 13182.53 513.25 56835.93 88888.00 2010-12-30 01:31:23.131 364 13182.01 513.13 56834.83 88888.00 2010-12-30 01:31:24.131 364 13183.44 513.62 56835.20 88888.00 2010-12-30 01:31:25.131 364 13183.18 513.75 56835.69 88888.00 2010-12-30 01:31:26.131 364 13182.53 513.25 56835.69 88888.00 2010-12-30 01:31:27.131 364 13182.66 513.13 56835.69 88888.00 2010-12-30 01:31:28.131 364 13181.88 513.75 56835.69 88888.00 2010-12-30 01:31:29.131 364 13183.44 513.37 56836.05 88888.00 2010-12-30 01:31:30.131 364 13184.74 513.13 56835.45 88888.00 2010-12-30 01:31:31.131 364 13182.92 514.12 56835.69 88888.00 2010-12-30 01:31:32.131 364 13183.31 513.75 56835.57 88888.00 2010-12-30 01:31:33.131 364 13182.14 513.37 56835.32 88888.00 2010-12-30 01:31:34.131 364 13182.79 513.87 56835.08 88888.00 2010-12-30 01:31:35.131 364 13182.66 513.00 56835.45 88888.00 2010-12-30 01:31:36.131 364 13181.62 513.75 56835.57 88888.00 2010-12-30 01:31:37.131 364 13183.83 513.75 56835.93 88888.00 2010-12-30 01:31:38.131 364 13184.48 513.37 56835.93 88888.00 2010-12-30 01:31:39.131 364 13184.09 513.99 56835.69 88888.00 2010-12-30 01:31:40.131 364 13184.35 513.87 56836.18 88888.00 2010-12-30 01:31:41.131 364 13182.53 513.50 56835.69 88888.00 2010-12-30 01:31:42.131 364 13182.40 513.37 56835.20 88888.00 2010-12-30 01:31:43.131 364 13182.01 513.37 56834.95 88888.00 2010-12-30 01:31:44.131 364 13181.62 513.50 56835.32 88888.00 2010-12-30 01:31:45.131 364 13183.05 513.37 56835.57 88888.00 2010-12-30 01:31:46.131 364 13183.18 513.75 56836.05 88888.00 2010-12-30 01:31:47.131 364 13184.22 513.25 56835.69 88888.00 2010-12-30 01:31:48.131 364 13183.70 513.62 56835.45 88888.00 2010-12-30 01:31:49.131 364 13183.31 513.62 56835.69 88888.00 2010-12-30 01:31:50.131 364 13183.05 514.12 56835.08 88888.00 2010-12-30 01:31:51.131 364 13183.05 513.99 56836.05 88888.00 2010-12-30 01:31:52.131 364 13183.57 513.62 56835.20 88888.00 2010-12-30 01:31:53.131 364 13184.09 513.50 56835.57 88888.00 2010-12-30 01:31:54.131 364 13183.83 513.62 56835.32 88888.00 2010-12-30 01:31:55.131 364 13183.31 513.87 56835.69 88888.00 2010-12-30 01:31:56.131 364 13183.70 514.24 56835.69 88888.00 2010-12-30 01:31:57.131 364 13183.44 514.24 56835.57 88888.00 2010-12-30 01:31:58.131 364 13182.92 513.99 56835.57 88888.00 2010-12-30 01:31:59.131 364 13182.66 513.62 56835.32 88888.00 2010-12-30 01:32:00.131 364 13183.96 513.13 56835.20 88888.00 2010-12-30 01:32:01.131 364 13183.05 513.62 56835.57 88888.00 2010-12-30 01:32:02.131 364 13184.09 514.12 56835.32 88888.00 2010-12-30 01:32:03.131 364 13182.66 513.87 56835.45 88888.00 2010-12-30 01:32:04.131 364 13182.79 513.75 56835.32 88888.00 2010-12-30 01:32:05.131 364 13183.83 513.62 56835.20 88888.00 2010-12-30 01:32:06.131 364 13183.05 513.62 56835.93 88888.00 2010-12-30 01:32:07.131 364 13183.83 514.24 56835.08 88888.00 2010-12-30 01:32:08.131 364 13184.48 513.62 56835.45 88888.00 2010-12-30 01:32:09.131 364 13184.87 513.87 56834.95 88888.00 2010-12-30 01:32:10.131 364 13186.17 513.25 56835.32 88888.00 2010-12-30 01:32:11.131 364 13186.43 513.87 56835.93 88888.00 2010-12-30 01:32:12.131 364 13184.87 514.36 56835.45 88888.00 2010-12-30 01:32:13.131 364 13184.09 513.62 56835.57 88888.00 2010-12-30 01:32:14.131 364 13183.96 514.24 56835.08 88888.00 2010-12-30 01:32:15.131 364 13185.26 513.75 56835.57 88888.00 2010-12-30 01:32:16.131 364 13184.48 513.75 56835.20 88888.00 2010-12-30 01:32:17.131 364 13184.22 513.62 56835.69 88888.00 2010-12-30 01:32:18.131 364 13185.00 513.99 56835.57 88888.00 2010-12-30 01:32:19.131 364 13184.35 513.50 56835.45 88888.00 2010-12-30 01:32:20.131 364 13183.83 513.50 56835.81 88888.00 2010-12-30 01:32:21.131 364 13183.57 513.50 56835.32 88888.00 2010-12-30 01:32:22.131 364 13184.22 513.62 56836.05 88888.00 2010-12-30 01:32:23.131 364 13185.52 513.75 56835.32 88888.00 2010-12-30 01:32:24.130 364 13187.47 513.62 56835.81 88888.00 2010-12-30 01:32:25.130 364 13183.57 513.75 56835.20 88888.00 2010-12-30 01:32:26.130 364 13185.91 514.36 56835.08 88888.00 2010-12-30 01:32:27.130 364 13184.74 513.50 56835.32 88888.00 2010-12-30 01:32:28.130 364 13186.04 513.62 56835.93 88888.00 2010-12-30 01:32:29.130 364 13184.61 513.75 56835.45 88888.00 2010-12-30 01:32:30.130 364 13188.38 513.62 56835.81 88888.00 2010-12-30 01:32:31.130 364 13184.61 513.75 56835.45 88888.00 2010-12-30 01:32:32.130 364 13182.92 513.62 56835.81 88888.00 2010-12-30 01:32:33.130 364 13185.26 514.24 56835.57 88888.00 2010-12-30 01:32:34.130 364 13184.61 513.25 56835.45 88888.00 2010-12-30 01:32:35.130 364 13184.35 513.50 56835.45 88888.00 2010-12-30 01:32:36.130 364 13186.43 513.62 56836.05 88888.00 2010-12-30 01:32:37.130 364 13185.65 513.87 56835.69 88888.00 2010-12-30 01:32:38.130 364 13185.26 513.75 56835.93 88888.00 2010-12-30 01:32:39.130 364 13185.52 513.87 56835.20 88888.00 2010-12-30 01:32:40.130 364 13185.91 513.13 56835.45 88888.00 2010-12-30 01:32:41.130 364 13182.66 513.87 56835.69 88888.00 2010-12-30 01:32:42.130 364 13181.75 514.49 56835.32 88888.00 2010-12-30 01:32:43.130 364 13181.23 513.75 56835.45 88888.00 2010-12-30 01:32:44.130 364 13182.14 513.25 56835.69 88888.00 2010-12-30 01:32:45.130 364 13185.00 513.99 56835.81 88888.00 2010-12-30 01:32:46.130 364 13183.70 514.24 56834.83 88888.00 2010-12-30 01:32:47.130 364 13185.00 513.37 56835.57 88888.00 2010-12-30 01:32:48.130 364 13185.78 513.37 56835.08 88888.00 2010-12-30 01:32:49.130 364 13187.60 512.63 56834.95 88888.00 2010-12-30 01:32:50.130 364 13185.65 513.99 56835.57 88888.00 2010-12-30 01:32:51.130 364 13183.70 513.87 56835.45 88888.00 2010-12-30 01:32:52.130 364 13183.05 513.37 56835.32 88888.00 2010-12-30 01:32:53.130 364 13184.35 512.88 56835.08 88888.00 2010-12-30 01:32:54.130 364 13183.57 513.87 56835.57 88888.00 2010-12-30 01:32:55.130 364 13184.74 513.75 56835.81 88888.00 2010-12-30 01:32:56.130 364 13183.96 513.75 56836.05 88888.00 2010-12-30 01:32:57.130 364 13184.87 513.62 56835.81 88888.00 2010-12-30 01:32:58.130 364 13185.91 513.87 56836.18 88888.00 2010-12-30 01:32:59.130 364 13185.26 513.37 56835.57 88888.00 2010-12-30 01:33:00.130 364 13186.69 513.99 56835.57 88888.00 2010-12-30 01:33:01.130 364 13185.91 513.25 56834.95 88888.00 2010-12-30 01:33:02.130 364 13186.69 513.50 56835.32 88888.00 2010-12-30 01:33:03.130 364 13185.65 513.75 56835.81 88888.00 2010-12-30 01:33:04.130 364 13184.87 513.62 56834.95 88888.00 2010-12-30 01:33:05.130 364 13185.52 513.99 56835.93 88888.00 2010-12-30 01:33:06.130 364 13185.78 513.50 56836.05 88888.00 2010-12-30 01:33:07.130 364 13184.61 514.12 56835.57 88888.00 2010-12-30 01:33:08.130 364 13182.79 513.62 56835.81 88888.00 2010-12-30 01:33:09.130 364 13184.87 513.62 56835.32 88888.00 2010-12-30 01:33:10.130 364 13181.49 513.50 56835.45 88888.00 2010-12-30 01:33:11.130 364 13182.01 514.12 56835.08 88888.00 2010-12-30 01:33:12.130 364 13183.57 513.62 56835.57 88888.00 2010-12-30 01:33:13.130 364 13180.97 513.75 56834.83 88888.00 2010-12-30 01:33:14.130 364 13181.75 513.62 56835.57 88888.00 2010-12-30 01:33:15.130 364 13181.10 513.62 56836.18 88888.00 2010-12-30 01:33:16.130 364 13182.53 513.50 56835.57 88888.00 2010-12-30 01:33:17.130 364 13183.05 513.50 56835.69 88888.00 2010-12-30 01:33:18.130 364 13183.18 513.37 56835.45 88888.00 2010-12-30 01:33:19.130 364 13183.18 513.62 56835.20 88888.00 2010-12-30 01:33:20.130 364 13182.92 514.36 56835.32 88888.00 2010-12-30 01:33:21.130 364 13183.05 513.62 56835.69 88888.00 2010-12-30 01:33:22.130 364 13183.57 513.25 56835.20 88888.00 2010-12-30 01:33:23.130 364 13182.53 513.75 56835.45 88888.00 2010-12-30 01:33:24.130 364 13182.66 514.12 56835.32 88888.00 2010-12-30 01:33:25.130 364 13183.05 513.75 56834.83 88888.00 2010-12-30 01:33:26.130 364 13183.31 513.99 56835.20 88888.00 2010-12-30 01:33:27.130 364 13184.22 513.99 56835.45 88888.00 2010-12-30 01:33:28.130 364 13183.05 513.25 56835.32 88888.00 2010-12-30 01:33:29.130 364 13182.14 513.75 56835.20 88888.00 2010-12-30 01:33:30.130 364 13183.57 513.87 56835.81 88888.00 2010-12-30 01:33:31.130 364 13183.70 513.87 56835.20 88888.00 2010-12-30 01:33:32.130 364 13183.18 513.62 56835.45 88888.00 2010-12-30 01:33:33.130 364 13183.57 513.75 56835.81 88888.00 2010-12-30 01:33:34.130 364 13183.57 513.87 56835.32 88888.00 2010-12-30 01:33:35.130 364 13183.70 513.99 56835.69 88888.00 2010-12-30 01:33:36.130 364 13184.09 513.25 56835.69 88888.00 2010-12-30 01:33:37.130 364 13183.70 513.87 56835.81 88888.00 2010-12-30 01:33:38.130 364 13184.61 514.36 56836.30 88888.00 2010-12-30 01:33:39.130 364 13183.31 513.50 56835.32 88888.00 2010-12-30 01:33:40.130 364 13183.70 513.37 56836.54 88888.00 2010-12-30 01:33:41.130 364 13183.57 513.62 56835.57 88888.00 2010-12-30 01:33:42.130 364 13184.09 513.62 56834.83 88888.00 2010-12-30 01:33:43.130 364 13184.61 513.50 56836.18 88888.00 2010-12-30 01:33:44.130 364 13184.87 513.62 56835.57 88888.00 2010-12-30 01:33:45.130 364 13184.09 513.25 56835.57 88888.00 2010-12-30 01:33:46.130 364 13184.48 514.24 56836.05 88888.00 2010-12-30 01:33:47.130 364 13185.39 514.12 56836.30 88888.00 2010-12-30 01:33:48.130 364 13186.04 513.87 56835.93 88888.00 2010-12-30 01:33:49.130 364 13184.87 513.62 56835.45 88888.00 2010-12-30 01:33:50.130 364 13185.00 513.50 56835.81 88888.00 2010-12-30 01:33:51.130 364 13184.87 514.36 56836.42 88888.00 2010-12-30 01:33:52.130 364 13185.00 513.99 56835.69 88888.00 2010-12-30 01:33:53.130 364 13185.91 513.87 56835.20 88888.00 2010-12-30 01:33:54.130 364 13186.95 514.24 56835.45 88888.00 2010-12-30 01:33:55.130 364 13187.73 513.50 56836.18 88888.00 2010-12-30 01:33:56.130 364 13186.69 513.87 56836.05 88888.00 2010-12-30 01:33:57.130 364 13187.34 513.99 56835.20 88888.00 2010-12-30 01:33:58.130 364 13186.30 513.87 56835.57 88888.00 2010-12-30 01:33:59.130 364 13185.39 514.24 56835.81 88888.00 2010-12-30 01:34:00.130 364 13185.65 513.37 56835.32 88888.00 2010-12-30 01:34:01.130 364 13185.13 513.50 56835.69 88888.00 2010-12-30 01:34:02.130 364 13186.17 513.75 56835.57 88888.00 2010-12-30 01:34:03.130 364 13186.43 513.37 56835.32 88888.00 2010-12-30 01:34:04.130 364 13185.39 514.24 56836.05 88888.00 2010-12-30 01:34:05.130 364 13185.78 514.24 56835.69 88888.00 2010-12-30 01:34:06.130 364 13186.43 513.25 56835.45 88888.00 2010-12-30 01:34:07.130 364 13185.13 513.75 56836.05 88888.00 2010-12-30 01:34:08.130 364 13185.26 513.75 56835.57 88888.00 2010-12-30 01:34:09.130 364 13185.78 513.25 56836.18 88888.00 2010-12-30 01:34:10.130 364 13186.17 513.25 56835.69 88888.00 2010-12-30 01:34:11.130 364 13186.56 513.00 56836.05 88888.00 2010-12-30 01:34:12.130 364 13186.17 513.50 56835.08 88888.00 2010-12-30 01:34:13.130 364 13186.43 513.25 56835.45 88888.00 2010-12-30 01:34:14.130 364 13187.08 514.24 56835.81 88888.00 2010-12-30 01:34:15.130 364 13187.99 513.75 56835.45 88888.00 2010-12-30 01:34:16.130 364 13187.60 513.25 56835.45 88888.00 2010-12-30 01:34:17.130 364 13187.60 513.13 56835.81 88888.00 2010-12-30 01:34:18.130 364 13187.21 514.24 56835.32 88888.00 2010-12-30 01:34:19.130 364 13188.51 513.50 56835.57 88888.00 2010-12-30 01:34:20.130 364 13188.38 514.12 56835.20 88888.00 2010-12-30 01:34:21.130 364 13186.30 514.61 56835.81 88888.00 2010-12-30 01:34:22.130 364 13185.00 513.75 56835.93 88888.00 2010-12-30 01:34:23.130 364 13184.87 513.75 56835.93 88888.00 2010-12-30 01:34:24.130 364 13185.91 513.25 56835.45 88888.00 2010-12-30 01:34:25.130 364 13186.43 513.62 56835.93 88888.00 2010-12-30 01:34:26.130 364 13185.91 513.87 56836.18 88888.00 2010-12-30 01:34:27.130 364 13185.00 513.75 56835.93 88888.00 2010-12-30 01:34:28.130 364 13185.39 513.87 56836.42 88888.00 2010-12-30 01:34:29.130 364 13185.91 513.75 56835.57 88888.00 2010-12-30 01:34:30.130 364 13185.39 513.00 56835.81 88888.00 2010-12-30 01:34:31.130 364 13185.39 513.99 56836.18 88888.00 2010-12-30 01:34:32.130 364 13185.91 513.87 56835.08 88888.00 2010-12-30 01:34:33.130 364 13185.78 514.36 56835.45 88888.00 2010-12-30 01:34:34.130 364 13185.52 513.50 56835.20 88888.00 2010-12-30 01:34:35.130 364 13185.65 514.24 56835.57 88888.00 2010-12-30 01:34:36.130 364 13186.17 513.75 56835.81 88888.00 2010-12-30 01:34:37.130 364 13186.56 513.00 56836.05 88888.00 2010-12-30 01:34:38.130 364 13185.26 513.50 56835.69 88888.00 2010-12-30 01:34:39.130 364 13186.82 514.12 56835.45 88888.00 2010-12-30 01:34:40.130 364 13185.52 513.62 56835.20 88888.00 2010-12-30 01:34:41.130 364 13186.43 513.75 56835.57 88888.00 2010-12-30 01:34:42.130 364 13185.91 513.87 56836.05 88888.00 2010-12-30 01:34:43.130 364 13186.04 514.12 56835.93 88888.00 2010-12-30 01:34:44.130 364 13186.04 514.49 56835.57 88888.00 2010-12-30 01:34:45.130 364 13185.91 513.87 56835.69 88888.00 2010-12-30 01:34:46.130 364 13186.17 513.50 56835.57 88888.00 2010-12-30 01:34:47.130 364 13186.69 514.12 56835.81 88888.00 2010-12-30 01:34:48.130 364 13185.65 513.50 56836.05 88888.00 2010-12-30 01:34:49.130 364 13186.69 513.25 56835.57 88888.00 2010-12-30 01:34:50.130 364 13186.56 513.50 56835.32 88888.00 2010-12-30 01:34:51.130 364 13186.69 513.75 56835.57 88888.00 2010-12-30 01:34:52.130 364 13187.47 513.37 56835.45 88888.00 2010-12-30 01:34:53.130 364 13187.08 513.25 56835.45 88888.00 2010-12-30 01:34:54.130 364 13186.30 513.37 56835.57 88888.00 2010-12-30 01:34:55.130 364 13186.56 514.24 56836.18 88888.00 2010-12-30 01:34:56.130 364 13186.69 513.75 56835.81 88888.00 2010-12-30 01:34:57.130 364 13186.95 513.75 56835.93 88888.00 2010-12-30 01:34:58.130 364 13187.47 514.24 56835.32 88888.00 2010-12-30 01:34:59.130 364 13187.60 513.37 56835.81 88888.00 2010-12-30 01:35:01.130 364 13187.73 513.37 56835.32 88888.00 2010-12-30 01:35:02.130 364 13186.95 513.87 56835.93 88888.00 2010-12-30 01:35:03.130 364 13186.43 513.13 56835.57 88888.00 2010-12-30 01:35:04.130 364 13187.34 513.25 56835.20 88888.00 2010-12-30 01:35:05.130 364 13188.25 513.25 56835.57 88888.00 2010-12-30 01:35:06.130 364 13187.21 513.87 56835.81 88888.00 2010-12-30 01:35:07.130 364 13186.95 513.99 56836.05 88888.00 2010-12-30 01:35:08.130 364 13187.60 514.49 56835.69 88888.00 2010-12-30 01:35:09.130 364 13186.82 513.50 56836.05 88888.00 2010-12-30 01:35:10.130 364 13187.60 513.75 56835.81 88888.00 2010-12-30 01:35:11.130 364 13187.47 513.37 56835.69 88888.00 2010-12-30 01:35:12.130 364 13188.38 513.87 56835.81 88888.00 2010-12-30 01:35:13.130 364 13187.21 514.12 56835.69 88888.00 2010-12-30 01:35:14.130 364 13186.82 513.37 56836.05 88888.00 2010-12-30 01:35:15.130 364 13187.86 513.75 56835.45 88888.00 2010-12-30 01:35:16.130 364 13187.21 513.87 56835.93 88888.00 2010-12-30 01:35:17.130 364 13186.95 513.50 56835.45 88888.00 2010-12-30 01:35:18.130 364 13186.56 513.62 56835.45 88888.00 2010-12-30 01:35:19.130 364 13187.21 513.99 56835.81 88888.00 2010-12-30 01:35:20.130 364 13184.09 513.75 56835.81 88888.00 2010-12-30 01:35:21.130 364 13187.99 513.62 56835.69 88888.00 2010-12-30 01:35:22.130 364 13187.86 513.50 56835.81 88888.00 2010-12-30 01:35:23.130 364 13187.73 513.87 56835.32 88888.00 2010-12-30 01:35:24.130 364 13186.82 513.50 56835.93 88888.00 2010-12-30 01:35:25.130 364 13187.60 513.25 56836.18 88888.00 2010-12-30 01:35:26.130 364 13186.30 513.62 56836.30 88888.00 2010-12-30 01:35:27.130 364 13187.08 513.25 56835.93 88888.00 2010-12-30 01:35:28.130 364 13187.34 513.62 56835.57 88888.00 2010-12-30 01:35:29.130 364 13187.21 513.25 56836.05 88888.00 2010-12-30 01:35:30.130 364 13186.82 513.99 56835.81 88888.00 2010-12-30 01:35:31.130 364 13187.08 513.62 56834.95 88888.00 2010-12-30 01:35:32.130 364 13187.60 514.12 56835.93 88888.00 2010-12-30 01:35:33.130 364 13186.69 513.62 56836.05 88888.00 2010-12-30 01:35:34.130 364 13187.21 513.37 56835.57 88888.00 2010-12-30 01:35:35.130 364 13187.60 513.62 56836.30 88888.00 2010-12-30 01:35:36.130 364 13186.69 513.62 56835.69 88888.00 2010-12-30 01:35:37.130 364 13187.34 513.75 56835.45 88888.00 2010-12-30 01:35:38.130 364 13187.73 513.37 56836.05 88888.00 2010-12-30 01:35:39.130 364 13187.73 513.87 56836.05 88888.00 2010-12-30 01:35:40.130 364 13187.73 513.50 56835.81 88888.00 2010-12-30 01:35:41.130 364 13187.86 513.87 56835.20 88888.00 2010-12-30 01:35:42.130 364 13188.25 513.37 56835.93 88888.00 2010-12-30 01:35:43.130 364 13188.51 513.00 56836.30 88888.00 2010-12-30 01:35:44.130 364 13189.03 513.99 56835.93 88888.00 2010-12-30 01:35:45.130 364 13188.51 513.62 56835.45 88888.00 2010-12-30 01:35:46.130 364 13187.99 513.75 56835.81 88888.00 2010-12-30 01:35:47.130 364 13187.34 513.87 56836.42 88888.00 2010-12-30 01:35:48.130 364 13185.65 512.88 56835.45 88888.00 2010-12-30 01:35:49.130 364 13186.69 513.37 56835.81 88888.00 2010-12-30 01:35:50.130 364 13187.08 513.62 56835.32 88888.00 2010-12-30 01:35:51.130 364 13187.47 513.00 56835.20 88888.00 2010-12-30 01:35:52.130 364 13187.60 513.62 56835.81 88888.00 2010-12-30 01:35:53.130 364 13187.21 513.50 56835.57 88888.00 2010-12-30 01:35:54.130 364 13187.21 513.75 56835.45 88888.00 2010-12-30 01:35:55.130 364 13186.69 513.50 56835.08 88888.00 2010-12-30 01:35:56.130 364 13187.21 513.87 56835.32 88888.00 2010-12-30 01:35:57.130 364 13188.12 513.87 56835.57 88888.00 2010-12-30 01:35:58.130 364 13185.52 513.50 56836.05 88888.00 2010-12-30 01:35:59.130 364 13185.78 513.50 56835.57 88888.00 2010-12-30 01:36:00.130 364 13186.82 512.88 56835.93 88888.00 2010-12-30 01:36:01.130 364 13187.34 513.25 56836.05 88888.00 2010-12-30 01:36:02.130 364 13186.82 513.62 56835.32 88888.00 2010-12-30 01:36:03.130 364 13187.08 513.75 56835.08 88888.00 2010-12-30 01:36:04.130 364 13187.60 513.50 56835.32 88888.00 2010-12-30 01:36:05.130 364 13187.60 513.50 56835.45 88888.00 2010-12-30 01:36:06.130 364 13187.34 513.75 56836.05 88888.00 2010-12-30 01:36:07.130 364 13187.60 513.50 56835.69 88888.00 2010-12-30 01:36:08.130 364 13187.47 512.88 56835.45 88888.00 2010-12-30 01:36:09.130 364 13186.95 513.62 56835.45 88888.00 2010-12-30 01:36:10.130 364 13187.86 513.62 56834.95 88888.00 2010-12-30 01:36:11.130 364 13187.73 513.25 56835.32 88888.00 2010-12-30 01:36:12.130 364 13187.34 513.62 56835.81 88888.00 2010-12-30 01:36:13.130 364 13187.86 513.25 56835.69 88888.00 2010-12-30 01:36:14.130 364 13187.47 513.13 56835.45 88888.00 2010-12-30 01:36:15.130 364 13186.82 513.62 56835.81 88888.00 2010-12-30 01:36:16.130 364 13187.86 513.50 56835.45 88888.00 2010-12-30 01:36:17.130 364 13184.74 513.62 56835.20 88888.00 2010-12-30 01:36:18.130 364 13187.21 513.37 56836.05 88888.00 2010-12-30 01:36:19.130 364 13187.34 513.75 56835.20 88888.00 2010-12-30 01:36:20.130 364 13187.21 513.25 56835.32 88888.00 2010-12-30 01:36:21.130 364 13187.21 513.50 56836.05 88888.00 2010-12-30 01:36:22.130 364 13188.38 513.75 56835.45 88888.00 2010-12-30 01:36:23.130 364 13187.86 513.37 56835.81 88888.00 2010-12-30 01:36:24.130 364 13183.70 513.00 56835.93 88888.00 2010-12-30 01:36:25.130 364 13185.78 514.49 56835.93 88888.00 2010-12-30 01:36:26.130 364 13187.34 513.00 56835.57 88888.00 2010-12-30 01:36:27.130 364 13188.25 513.00 56835.93 88888.00 2010-12-30 01:36:28.130 364 13187.47 513.25 56835.69 88888.00 2010-12-30 01:36:29.130 364 13187.73 513.75 56835.45 88888.00 2010-12-30 01:36:30.130 364 13187.34 513.13 56835.57 88888.00 2010-12-30 01:36:31.130 364 13186.95 514.12 56836.05 88888.00 2010-12-30 01:36:32.130 364 13188.77 513.50 56835.57 88888.00 2010-12-30 01:36:33.130 364 13187.60 513.50 56835.81 88888.00 2010-12-30 01:36:34.130 364 13187.34 513.50 56835.93 88888.00 2010-12-30 01:36:35.130 364 13187.86 513.75 56835.57 88888.00 2010-12-30 01:36:36.130 364 13186.82 513.75 56835.20 88888.00 2010-12-30 01:36:37.130 364 13188.38 513.75 56835.69 88888.00 2010-12-30 01:36:38.130 364 13187.47 513.25 56835.45 88888.00 2010-12-30 01:36:39.130 364 13187.34 513.50 56836.05 88888.00 2010-12-30 01:36:40.130 364 13187.08 513.50 56835.69 88888.00 2010-12-30 01:36:41.130 364 13187.86 513.75 56835.20 88888.00 2010-12-30 01:36:42.130 364 13187.21 513.75 56835.57 88888.00 2010-12-30 01:36:43.130 364 13187.99 513.25 56835.32 88888.00 2010-12-30 01:36:44.130 364 13186.69 513.50 56835.20 88888.00 2010-12-30 01:36:45.130 364 13187.99 513.50 56835.81 88888.00 2010-12-30 01:36:46.130 364 13187.34 513.62 56835.81 88888.00 2010-12-30 01:36:47.130 364 13188.38 512.88 56835.57 88888.00 2010-12-30 01:36:48.130 364 13186.95 513.37 56835.93 88888.00 2010-12-30 01:36:49.130 364 13189.16 513.13 56835.93 88888.00 2010-12-30 01:36:50.130 364 13188.51 513.62 56835.81 88888.00 2010-12-30 01:36:51.130 364 13187.60 513.62 56835.81 88888.00 2010-12-30 01:36:52.130 364 13187.21 513.37 56835.08 88888.00 2010-12-30 01:36:53.130 364 13188.51 513.37 56835.45 88888.00 2010-12-30 01:36:54.130 364 13188.90 513.25 56835.08 88888.00 2010-12-30 01:36:55.130 364 13189.16 513.13 56835.57 88888.00 2010-12-30 01:36:56.130 364 13188.38 513.50 56835.81 88888.00 2010-12-30 01:36:57.130 364 13187.60 514.36 56835.69 88888.00 2010-12-30 01:36:58.130 364 13186.30 513.62 56835.57 88888.00 2010-12-30 01:36:59.130 364 13186.04 513.99 56835.45 88888.00 2010-12-30 01:37:00.130 364 13186.43 513.25 56835.57 88888.00 2010-12-30 01:37:01.130 364 13186.69 514.12 56835.81 88888.00 2010-12-30 01:37:02.130 364 13186.56 513.37 56835.57 88888.00 2010-12-30 01:37:03.130 364 13185.91 513.87 56835.69 88888.00 2010-12-30 01:37:04.130 364 13187.08 513.37 56836.05 88888.00 2010-12-30 01:37:05.130 364 13186.95 514.24 56835.57 88888.00 2010-12-30 01:37:06.130 364 13186.69 513.50 56835.81 88888.00 2010-12-30 01:37:07.130 364 13186.56 513.99 56835.32 88888.00 2010-12-30 01:37:08.130 364 13186.56 513.50 56835.20 88888.00 2010-12-30 01:37:09.130 364 13186.04 514.49 56835.45 88888.00 2010-12-30 01:37:10.130 364 13186.95 513.50 56835.93 88888.00 2010-12-30 01:37:11.130 364 13186.95 513.50 56835.81 88888.00 2010-12-30 01:37:12.130 364 13186.82 513.37 56835.69 88888.00 2010-12-30 01:37:13.130 364 13186.30 513.62 56835.81 88888.00 2010-12-30 01:37:14.130 364 13187.34 513.37 56835.57 88888.00 2010-12-30 01:37:15.130 364 13186.95 513.99 56835.32 88888.00 2010-12-30 01:37:16.130 364 13187.73 513.75 56835.81 88888.00 2010-12-30 01:37:17.130 364 13187.34 513.87 56835.69 88888.00 2010-12-30 01:37:18.130 364 13185.26 513.87 56835.69 88888.00 2010-12-30 01:37:19.130 364 13186.69 514.61 56835.57 88888.00 2010-12-30 01:37:20.130 364 13187.08 513.50 56835.45 88888.00 2010-12-30 01:37:21.130 364 13187.34 513.87 56835.32 88888.00 2010-12-30 01:37:22.130 364 13186.17 513.99 56835.81 88888.00 2010-12-30 01:37:23.130 364 13186.43 513.75 56836.05 88888.00 2010-12-30 01:37:24.130 364 13186.43 513.13 56836.18 88888.00 2010-12-30 01:37:25.130 364 13185.91 513.00 56835.57 88888.00 2010-12-30 01:37:26.130 364 13186.56 513.37 56835.69 88888.00 2010-12-30 01:37:27.130 364 13186.56 513.62 56835.81 88888.00 2010-12-30 01:37:28.130 364 13187.08 513.99 56835.20 88888.00 2010-12-30 01:37:29.130 364 13187.34 513.87 56836.05 88888.00 2010-12-30 01:37:30.130 364 13187.34 513.75 56835.69 88888.00 2010-12-30 01:37:31.130 364 13186.95 513.62 56835.57 88888.00 2010-12-30 01:37:32.130 364 13187.08 513.87 56835.69 88888.00 2010-12-30 01:37:33.130 364 13186.95 513.37 56835.20 88888.00 2010-12-30 01:37:34.130 364 13187.99 513.75 56835.20 88888.00 2010-12-30 01:37:35.130 364 13186.56 513.50 56836.30 88888.00 2010-12-30 01:37:36.130 364 13188.25 514.12 56836.42 88888.00 2010-12-30 01:37:37.130 364 13187.86 513.37 56835.32 88888.00 2010-12-30 01:37:38.130 364 13187.60 513.62 56835.20 88888.00 2010-12-30 01:37:39.130 364 13188.25 513.87 56835.32 88888.00 2010-12-30 01:37:40.130 364 13188.25 513.75 56835.81 88888.00 2010-12-30 01:37:41.130 364 13188.77 514.12 56835.57 88888.00 2010-12-30 01:37:42.130 364 13188.90 513.37 56835.57 88888.00 2010-12-30 01:37:43.130 364 13189.03 513.62 56835.57 88888.00 2010-12-30 01:37:44.130 364 13188.64 514.12 56835.20 88888.00 2010-12-30 01:37:45.130 364 13188.77 513.75 56835.81 88888.00 2010-12-30 01:37:46.130 364 13189.55 513.13 56835.45 88888.00 2010-12-30 01:37:47.130 364 13189.55 514.24 56836.05 88888.00 2010-12-30 01:37:48.130 364 13188.51 513.87 56835.32 88888.00 2010-12-30 01:37:49.130 364 13188.64 513.87 56835.57 88888.00 2010-12-30 01:37:50.130 364 13190.20 513.62 56835.45 88888.00 2010-12-30 01:37:51.130 364 13189.42 514.12 56834.95 88888.00 2010-12-30 01:37:52.130 364 13190.07 513.87 56835.93 88888.00 2010-12-30 01:37:53.130 364 13189.16 513.37 56836.05 88888.00 2010-12-30 01:37:54.130 364 13190.33 513.75 56834.95 88888.00 2010-12-30 01:37:55.130 364 13189.42 513.87 56835.45 88888.00 2010-12-30 01:37:56.130 364 13189.81 513.25 56835.81 88888.00 2010-12-30 01:37:57.130 364 13189.94 513.75 56834.83 88888.00 2010-12-30 01:37:58.130 364 13190.07 513.87 56835.57 88888.00 2010-12-30 01:37:59.130 364 13189.68 513.37 56835.57 88888.00 2010-12-30 01:38:00.130 364 13189.94 513.75 56835.57 88888.00 2010-12-30 01:38:01.130 364 13186.17 513.99 56835.69 88888.00 2010-12-30 01:38:02.130 364 13186.69 513.37 56835.20 88888.00 2010-12-30 01:38:03.130 364 13185.26 513.75 56835.81 88888.00 2010-12-30 01:38:04.130 364 13187.60 513.75 56835.32 88888.00 2010-12-30 01:38:05.130 364 13187.47 513.50 56835.32 88888.00 2010-12-30 01:38:06.130 364 13186.69 513.87 56835.69 88888.00 2010-12-30 01:38:07.130 364 13187.08 513.50 56834.95 88888.00 2010-12-30 01:38:08.130 364 13188.12 513.62 56835.20 88888.00 2010-12-30 01:38:09.130 364 13187.47 513.37 56835.32 88888.00 2010-12-30 01:38:10.130 364 13186.95 514.24 56836.05 88888.00 2010-12-30 01:38:11.130 364 13186.43 514.12 56834.71 88888.00 2010-12-30 01:38:12.130 364 13187.08 514.12 56834.83 88888.00 2010-12-30 01:38:13.130 364 13187.73 513.87 56835.20 88888.00 2010-12-30 01:38:14.130 364 13186.95 513.50 56835.20 88888.00 2010-12-30 01:38:15.130 364 13186.95 514.12 56835.69 88888.00 2010-12-30 01:38:16.130 364 13186.43 514.36 56835.32 88888.00 2010-12-30 01:38:17.130 364 13188.12 514.49 56835.57 88888.00 2010-12-30 01:38:18.130 364 13187.99 513.13 56835.57 88888.00 2010-12-30 01:38:19.130 364 13187.86 514.36 56835.32 88888.00 2010-12-30 01:38:20.130 364 13187.60 513.99 56835.20 88888.00 2010-12-30 01:38:21.130 364 13188.12 513.62 56835.57 88888.00 2010-12-30 01:38:22.130 364 13188.38 514.12 56835.20 88888.00 2010-12-30 01:38:23.130 364 13188.25 514.24 56835.20 88888.00 2010-12-30 01:38:24.130 364 13189.16 514.12 56835.32 88888.00 2010-12-30 01:38:25.130 364 13189.29 513.25 56835.08 88888.00 2010-12-30 01:38:26.130 364 13189.16 513.37 56834.95 88888.00 2010-12-30 01:38:27.130 364 13189.55 513.99 56835.32 88888.00 2010-12-30 01:38:28.130 364 13188.77 513.87 56835.45 88888.00 2010-12-30 01:38:29.130 364 13189.03 513.75 56835.32 88888.00 2010-12-30 01:38:30.130 364 13189.94 513.87 56835.08 88888.00 2010-12-30 01:38:31.130 364 13189.29 514.36 56835.20 88888.00 2010-12-30 01:38:32.130 364 13189.55 514.36 56835.20 88888.00 2010-12-30 01:38:33.130 364 13188.90 513.87 56835.57 88888.00 2010-12-30 01:38:34.130 364 13189.68 513.99 56835.93 88888.00 2010-12-30 01:38:35.130 364 13188.38 514.24 56835.81 88888.00 2010-12-30 01:38:36.130 364 13187.34 513.99 56835.08 88888.00 2010-12-30 01:38:37.130 364 13187.73 513.75 56835.57 88888.00 2010-12-30 01:38:38.130 364 13188.90 513.62 56835.93 88888.00 2010-12-30 01:38:39.130 364 13188.90 513.75 56835.69 88888.00 2010-12-30 01:38:40.130 364 13188.77 514.24 56835.81 88888.00 2010-12-30 01:38:41.130 364 13189.68 514.36 56835.45 88888.00 2010-12-30 01:38:42.130 364 13189.42 513.87 56835.08 88888.00 2010-12-30 01:38:43.130 364 13189.29 514.49 56835.45 88888.00 2010-12-30 01:38:44.130 364 13188.90 513.87 56835.57 88888.00 2010-12-30 01:38:45.130 364 13189.42 513.62 56835.08 88888.00 2010-12-30 01:38:46.130 364 13189.42 513.50 56835.32 88888.00 2010-12-30 01:38:47.130 364 13189.03 513.75 56835.32 88888.00 2010-12-30 01:38:48.130 364 13190.07 514.12 56835.08 88888.00 2010-12-30 01:38:49.130 364 13189.42 513.25 56835.69 88888.00 2010-12-30 01:38:50.130 364 13189.29 513.99 56835.08 88888.00 2010-12-30 01:38:51.130 364 13188.90 513.62 56835.20 88888.00 2010-12-30 01:38:52.130 364 13188.90 513.99 56835.08 88888.00 2010-12-30 01:38:53.130 364 13188.64 514.12 56835.32 88888.00 2010-12-30 01:38:54.130 364 13188.38 513.62 56835.81 88888.00 2010-12-30 01:38:55.130 364 13187.86 513.75 56835.32 88888.00 2010-12-30 01:38:56.130 364 13186.95 514.12 56835.32 88888.00 2010-12-30 01:38:57.130 364 13186.69 514.12 56834.95 88888.00 2010-12-30 01:38:58.130 364 13186.30 513.50 56835.57 88888.00 2010-12-30 01:38:59.130 364 13186.17 513.87 56834.95 88888.00 2010-12-30 01:39:00.130 364 13186.56 514.24 56835.32 88888.00 2010-12-30 01:39:01.130 364 13187.08 514.24 56835.45 88888.00 2010-12-30 01:39:02.130 364 13187.73 513.75 56835.20 88888.00 2010-12-30 01:39:03.130 364 13188.38 513.87 56835.93 88888.00 2010-12-30 01:39:04.130 364 13188.77 513.62 56835.20 88888.00 2010-12-30 01:39:05.130 364 13189.03 514.12 56834.95 88888.00 2010-12-30 01:39:06.130 364 13189.16 512.88 56835.57 88888.00 2010-12-30 01:39:07.130 364 13189.16 513.13 56834.83 88888.00 2010-12-30 01:39:08.130 364 13189.42 513.50 56836.05 88888.00 2010-12-30 01:39:09.130 364 13189.42 513.62 56835.45 88888.00 2010-12-30 01:39:10.130 364 13189.42 514.12 56835.81 88888.00 2010-12-30 01:39:11.130 364 13188.25 513.37 56835.20 88888.00 2010-12-30 01:39:12.130 364 13189.03 513.50 56835.57 88888.00 2010-12-30 01:39:13.130 364 13187.34 513.50 56836.18 88888.00 2010-12-30 01:39:14.130 364 13187.47 513.62 56835.08 88888.00 2010-12-30 01:39:15.130 364 13187.21 513.25 56835.45 88888.00 2010-12-30 01:39:16.130 364 13186.95 514.61 56835.93 88888.00 2010-12-30 01:39:17.130 364 13186.95 513.75 56835.45 88888.00 2010-12-30 01:39:18.130 364 13186.30 513.99 56834.83 88888.00 2010-12-30 01:39:19.130 364 13187.99 513.13 56835.57 88888.00 2010-12-30 01:39:20.130 364 13187.21 513.13 56835.45 88888.00 2010-12-30 01:39:21.130 364 13186.95 513.00 56835.08 88888.00 2010-12-30 01:39:22.130 364 13187.86 513.25 56835.32 88888.00 2010-12-30 01:39:23.130 364 13188.38 513.00 56835.69 88888.00 2010-12-30 01:39:24.130 364 13188.12 513.50 56835.08 88888.00 2010-12-30 01:39:25.130 364 13188.25 513.50 56834.71 88888.00 2010-12-30 01:39:26.130 364 13189.16 513.37 56835.93 88888.00 2010-12-30 01:39:27.130 364 13189.03 513.50 56835.69 88888.00 2010-12-30 01:39:28.130 364 13187.99 513.50 56835.69 88888.00 2010-12-30 01:39:29.130 364 13189.03 513.13 56835.45 88888.00 2010-12-30 01:39:30.130 364 13188.64 513.62 56835.32 88888.00 2010-12-30 01:39:31.130 364 13189.42 513.37 56835.20 88888.00 2010-12-30 01:39:32.130 364 13189.42 514.12 56835.32 88888.00 2010-12-30 01:39:33.130 364 13189.29 513.00 56835.93 88888.00 2010-12-30 01:39:34.130 364 13188.64 513.87 56835.20 88888.00 2010-12-30 01:39:35.130 364 13189.42 513.25 56835.69 88888.00 2010-12-30 01:39:36.130 364 13189.16 513.25 56835.20 88888.00 2010-12-30 01:39:37.130 364 13185.91 513.50 56835.93 88888.00 2010-12-30 01:39:38.130 364 13186.56 513.00 56835.93 88888.00 2010-12-30 01:39:39.130 364 13187.34 513.37 56835.69 88888.00 2010-12-30 01:39:40.130 364 13187.08 513.50 56836.05 88888.00 2010-12-30 01:39:41.130 364 13187.86 513.37 56835.81 88888.00 2010-12-30 01:39:42.130 364 13187.73 513.50 56836.30 88888.00 2010-12-30 01:39:43.130 364 13189.16 513.50 56835.57 88888.00 2010-12-30 01:39:44.130 364 13188.38 512.75 56835.32 88888.00 2010-12-30 01:39:45.130 364 13188.64 514.12 56835.45 88888.00 2010-12-30 01:39:46.130 364 13189.16 513.75 56835.57 88888.00 2010-12-30 01:39:47.130 364 13189.94 512.88 56834.71 88888.00 2010-12-30 01:39:48.130 364 13189.42 513.50 56835.45 88888.00 2010-12-30 01:39:49.130 364 13188.51 513.37 56834.95 88888.00 2010-12-30 01:39:50.130 364 13189.81 513.75 56835.81 88888.00 2010-12-30 01:39:51.130 364 13188.25 513.13 56834.59 88888.00 2010-12-30 01:39:52.130 364 13189.42 513.37 56835.20 88888.00 2010-12-30 01:39:53.130 364 13189.16 513.99 56835.93 88888.00 2010-12-30 01:39:54.130 364 13189.16 513.87 56835.81 88888.00 2010-12-30 01:39:55.130 364 13189.16 513.50 56835.69 88888.00 2010-12-30 01:39:56.130 364 13189.03 514.36 56836.18 88888.00 2010-12-30 01:39:57.130 364 13189.94 513.13 56835.32 88888.00 2010-12-30 01:39:58.130 364 13189.03 512.88 56835.08 88888.00 2010-12-30 01:39:59.130 364 13190.72 513.37 56835.57 88888.00 2010-12-30 01:40:00.130 364 13190.33 513.13 56835.32 88888.00 2010-12-30 01:40:01.130 364 13189.81 513.37 56835.32 88888.00 2010-12-30 01:40:02.130 364 13188.64 513.75 56835.57 88888.00 2010-12-30 01:40:03.130 364 13190.46 513.62 56834.83 88888.00 2010-12-30 01:40:04.130 364 13190.85 513.99 56834.71 88888.00 2010-12-30 01:40:05.130 364 13191.63 513.00 56835.32 88888.00 2010-12-30 01:40:06.130 364 13189.42 513.87 56835.08 88888.00 2010-12-30 01:40:07.130 364 13187.99 513.25 56835.45 88888.00 2010-12-30 01:40:08.130 364 13187.21 513.50 56835.93 88888.00 2010-12-30 01:40:09.130 364 13188.25 513.87 56835.20 88888.00 2010-12-30 01:40:10.130 364 13189.81 513.62 56834.95 88888.00 2010-12-30 01:40:11.130 364 13188.64 514.24 56835.93 88888.00 2010-12-30 01:40:12.130 364 13190.46 513.62 56836.18 88888.00 2010-12-30 01:40:13.130 364 13190.85 513.62 56835.32 88888.00 2010-12-30 01:40:14.130 364 13190.85 513.75 56834.71 88888.00 2010-12-30 01:40:15.130 364 13190.46 513.13 56835.57 88888.00 2010-12-30 01:40:16.130 364 13189.42 513.50 56835.20 88888.00 2010-12-30 01:40:17.130 364 13190.46 513.37 56834.59 88888.00 2010-12-30 01:40:18.130 364 13190.72 512.88 56835.57 88888.00 2010-12-30 01:40:19.130 364 13190.46 513.75 56835.20 88888.00 2010-12-30 01:40:20.130 364 13190.85 513.13 56835.32 88888.00 2010-12-30 01:40:21.130 364 13190.46 513.62 56835.81 88888.00 2010-12-30 01:40:22.130 364 13190.72 513.13 56835.32 88888.00 2010-12-30 01:40:23.130 364 13191.37 514.12 56835.45 88888.00 2010-12-30 01:40:24.130 364 13190.72 512.51 56835.32 88888.00 2010-12-30 01:40:25.130 364 13190.33 513.50 56835.93 88888.00 2010-12-30 01:40:26.130 364 13187.73 513.50 56834.95 88888.00 2010-12-30 01:40:27.130 364 13187.99 513.99 56835.45 88888.00 2010-12-30 01:40:28.130 364 13189.03 513.62 56835.57 88888.00 2010-12-30 01:40:29.130 364 13188.64 513.62 56835.45 88888.00 2010-12-30 01:40:30.130 364 13187.99 513.62 56835.57 88888.00 2010-12-30 01:40:31.130 364 13187.73 513.37 56835.32 88888.00 2010-12-30 01:40:32.130 364 13187.21 513.87 56835.20 88888.00 2010-12-30 01:40:33.130 364 13186.43 513.37 56834.59 88888.00 2010-12-30 01:40:34.130 364 13187.34 513.25 56835.08 88888.00 2010-12-30 01:40:35.130 364 13187.73 513.50 56835.81 88888.00 2010-12-30 01:40:36.130 364 13187.73 513.62 56835.45 88888.00 2010-12-30 01:40:37.130 364 13187.60 512.75 56835.20 88888.00 2010-12-30 01:40:38.130 364 13187.99 513.75 56835.45 88888.00 2010-12-30 01:40:39.130 364 13189.03 513.62 56835.69 88888.00 2010-12-30 01:40:40.130 364 13190.85 513.87 56835.81 88888.00 2010-12-30 01:40:41.130 364 13189.42 513.50 56835.20 88888.00 2010-12-30 01:40:42.130 364 13188.77 513.50 56835.57 88888.00 2010-12-30 01:40:43.130 364 13191.63 513.25 56835.81 88888.00 2010-12-30 01:40:44.130 364 13187.21 513.75 56834.95 88888.00 2010-12-30 01:40:45.130 364 13187.21 512.88 56835.32 88888.00 2010-12-30 01:40:46.130 364 13190.85 513.00 56835.08 88888.00 2010-12-30 01:40:47.130 364 13192.93 513.50 56834.95 88888.00 2010-12-30 01:40:48.130 364 13187.73 513.25 56835.20 88888.00 2010-12-30 01:40:49.130 364 13191.89 513.87 56835.32 88888.00 2010-12-30 01:40:50.130 364 13193.45 513.25 56834.95 88888.00 2010-12-30 01:40:51.130 364 13191.37 513.50 56835.32 88888.00 2010-12-30 01:40:52.130 364 13188.64 513.37 56835.81 88888.00 2010-12-30 01:40:53.130 364 13189.55 513.75 56835.45 88888.00 2010-12-30 01:40:54.130 364 13190.46 513.13 56835.20 88888.00 2010-12-30 01:40:55.130 364 13189.81 513.75 56835.45 88888.00 2010-12-30 01:40:56.130 364 13189.03 513.37 56834.95 88888.00 2010-12-30 01:40:57.130 364 13188.51 513.25 56835.08 88888.00 2010-12-30 01:40:58.130 364 13188.25 513.75 56835.81 88888.00 2010-12-30 01:40:59.130 364 13187.86 513.50 56835.32 88888.00 2010-12-30 01:41:00.130 364 13187.86 513.62 56835.69 88888.00 2010-12-30 01:41:01.130 364 13186.82 513.75 56835.08 88888.00 2010-12-30 01:41:02.130 364 13188.64 513.13 56835.45 88888.00 2010-12-30 01:41:03.130 364 13187.99 513.13 56835.81 88888.00 2010-12-30 01:41:04.130 364 13190.72 513.37 56835.32 88888.00 2010-12-30 01:41:05.130 364 13187.99 513.25 56835.32 88888.00 2010-12-30 01:41:06.130 364 13186.43 513.75 56835.69 88888.00 2010-12-30 01:41:07.130 364 13189.68 513.62 56836.18 88888.00 2010-12-30 01:41:08.130 364 13187.47 513.62 56835.45 88888.00 2010-12-30 01:41:09.130 364 13190.98 513.62 56835.32 88888.00 2010-12-30 01:41:10.130 364 13189.68 513.25 56835.69 88888.00 2010-12-30 01:41:11.130 364 13191.50 513.25 56835.69 88888.00 2010-12-30 01:41:12.130 364 13189.55 513.50 56835.45 88888.00 2010-12-30 01:41:13.130 364 13186.04 513.25 56835.57 88888.00 2010-12-30 01:41:14.130 364 13186.17 513.87 56835.32 88888.00 2010-12-30 01:41:15.130 364 13187.08 513.75 56835.81 88888.00 2010-12-30 01:41:16.130 364 13187.21 513.75 56835.20 88888.00 2010-12-30 01:41:17.130 364 13188.77 513.25 56834.95 88888.00 2010-12-30 01:41:18.130 364 13187.86 513.50 56835.69 88888.00 2010-12-30 01:41:19.130 364 13187.73 513.62 56835.57 88888.00 2010-12-30 01:41:20.130 364 13189.03 513.37 56836.05 88888.00 2010-12-30 01:41:21.130 364 13187.21 513.13 56835.32 88888.00 2010-12-30 01:41:22.130 364 13185.65 513.25 56835.32 88888.00 2010-12-30 01:41:23.130 364 13190.33 513.50 56835.57 88888.00 2010-12-30 01:41:24.130 364 13190.98 513.62 56835.20 88888.00 2010-12-30 01:41:25.130 364 13193.32 513.37 56835.81 88888.00 2010-12-30 01:41:26.130 364 13191.50 513.50 56836.54 88888.00 2010-12-30 01:41:27.130 364 13190.46 513.62 56835.57 88888.00 2010-12-30 01:41:28.130 364 13190.33 513.50 56835.81 88888.00 2010-12-30 01:41:29.130 364 13190.85 513.50 56834.71 88888.00 2010-12-30 01:41:30.130 364 13189.29 513.75 56835.57 88888.00 2010-12-30 01:41:31.130 364 13188.38 513.25 56835.32 88888.00 2010-12-30 01:41:32.130 364 13189.81 513.25 56835.32 88888.00 2010-12-30 01:41:33.130 364 13185.52 513.87 56835.20 88888.00 2010-12-30 01:41:34.130 364 13186.43 513.62 56835.81 88888.00 2010-12-30 01:41:35.130 364 13186.82 513.50 56836.05 88888.00 2010-12-30 01:41:36.130 364 13187.86 513.75 56835.45 88888.00 2010-12-30 01:41:37.130 364 13187.73 513.75 56835.81 88888.00 2010-12-30 01:41:38.130 364 13188.64 513.37 56836.30 88888.00 2010-12-30 01:41:39.130 364 13187.99 513.50 56835.20 88888.00 2010-12-30 01:41:40.130 364 13189.68 513.50 56835.45 88888.00 2010-12-30 01:41:41.130 364 13187.99 513.25 56835.32 88888.00 2010-12-30 01:41:42.130 364 13189.68 513.50 56835.20 88888.00 2010-12-30 01:41:43.130 364 13190.59 513.62 56835.45 88888.00 2010-12-30 01:41:44.130 364 13190.46 512.51 56835.20 88888.00 2010-12-30 01:41:45.130 364 13189.81 513.00 56835.45 88888.00 2010-12-30 01:41:46.130 364 13191.24 513.75 56834.95 88888.00 2010-12-30 01:41:47.130 364 13190.98 512.63 56835.81 88888.00 2010-12-30 01:41:48.130 364 13191.76 513.62 56835.32 88888.00 2010-12-30 01:41:49.130 364 13190.98 513.37 56834.71 88888.00 2010-12-30 01:41:50.130 364 13190.46 514.36 56835.08 88888.00 2010-12-30 01:41:51.130 364 13192.28 513.50 56836.05 88888.00 2010-12-30 01:41:52.130 364 13191.24 513.99 56835.57 88888.00 2010-12-30 01:41:53.130 364 13192.28 513.62 56835.32 88888.00 2010-12-30 01:41:54.130 364 13191.63 513.62 56835.08 88888.00 2010-12-30 01:41:55.130 364 13191.24 514.24 56835.69 88888.00 2010-12-30 01:41:56.130 364 13192.67 512.88 56835.81 88888.00 2010-12-30 01:41:57.130 364 13191.50 513.25 56834.59 88888.00 2010-12-30 01:41:58.130 364 13191.11 513.62 56834.83 88888.00 2010-12-30 01:41:59.130 364 13191.76 513.50 56834.83 88888.00 2010-12-30 01:42:00.130 364 13191.76 513.75 56834.46 88888.00 2010-12-30 01:42:01.130 364 13190.98 513.25 56835.45 88888.00 2010-12-30 01:42:02.130 364 13191.63 513.37 56835.32 88888.00 2010-12-30 01:42:03.130 364 13191.89 513.37 56834.95 88888.00 2010-12-30 01:42:04.130 364 13192.41 513.50 56835.32 88888.00 2010-12-30 01:42:05.130 364 13192.28 513.37 56835.45 88888.00 2010-12-30 01:42:06.130 364 13192.80 513.13 56835.81 88888.00 2010-12-30 01:42:07.130 364 13192.80 513.00 56835.93 88888.00 2010-12-30 01:42:08.130 364 13192.41 513.13 56835.08 88888.00 2010-12-30 01:42:09.130 364 13192.28 513.87 56835.45 88888.00 2010-12-30 01:42:10.130 364 13191.24 512.88 56835.93 88888.00 2010-12-30 01:42:11.130 364 13192.41 513.13 56835.45 88888.00 2010-12-30 01:42:12.130 364 13193.19 513.75 56835.57 88888.00 2010-12-30 01:42:13.130 364 13193.32 513.37 56835.81 88888.00 2010-12-30 01:42:14.130 364 13193.84 513.62 56835.32 88888.00 2010-12-30 01:42:15.130 364 13194.10 513.62 56835.08 88888.00 2010-12-30 01:42:16.130 364 13194.23 513.87 56834.95 88888.00 2010-12-30 01:42:17.130 364 13193.84 513.62 56835.20 88888.00 2010-12-30 01:42:18.130 364 13192.93 513.50 56835.20 88888.00 2010-12-30 01:42:19.130 364 13193.84 513.00 56835.57 88888.00 2010-12-30 01:42:20.130 364 13193.97 513.50 56835.81 88888.00 2010-12-30 01:42:21.130 364 13193.97 513.50 56835.32 88888.00 2010-12-30 01:42:22.130 364 13193.58 513.50 56834.83 88888.00 2010-12-30 01:42:23.130 364 13194.10 513.62 56835.69 88888.00 2010-12-30 01:42:24.130 364 13194.36 513.37 56835.69 88888.00 2010-12-30 01:42:25.130 364 13193.32 513.75 56834.95 88888.00 2010-12-30 01:42:26.130 364 13194.23 513.87 56835.32 88888.00 2010-12-30 01:42:27.130 364 13193.58 514.12 56835.08 88888.00 2010-12-30 01:42:28.130 364 13193.84 514.36 56835.69 88888.00 2010-12-30 01:42:29.130 364 13193.06 513.62 56835.69 88888.00 2010-12-30 01:42:30.130 364 13194.36 513.87 56834.59 88888.00 2010-12-30 01:42:31.130 364 13193.32 513.50 56835.69 88888.00 2010-12-30 01:42:32.130 364 13194.23 513.37 56836.18 88888.00 2010-12-30 01:42:33.130 364 13193.58 513.25 56835.20 88888.00 2010-12-30 01:42:34.130 364 13193.06 513.75 56835.57 88888.00 2010-12-30 01:42:35.130 364 13192.15 513.62 56835.08 88888.00 2010-12-30 01:42:36.130 364 13193.84 513.87 56835.81 88888.00 2010-12-30 01:42:37.130 364 13194.62 514.12 56835.45 88888.00 2010-12-30 01:42:38.130 364 13193.97 513.75 56835.45 88888.00 2010-12-30 01:42:39.130 364 13194.75 514.12 56835.57 88888.00 2010-12-30 01:42:40.130 364 13195.27 513.25 56834.71 88888.00 2010-12-30 01:42:41.130 364 13191.37 513.00 56835.20 88888.00 2010-12-30 01:42:42.130 364 13190.20 514.24 56835.45 88888.00 2010-12-30 01:42:43.130 364 13191.63 513.50 56835.69 88888.00 2010-12-30 01:42:44.130 364 13189.94 513.62 56834.95 88888.00 2010-12-30 01:42:45.130 364 13191.89 514.24 56835.32 88888.00 2010-12-30 01:42:46.130 364 13192.28 513.37 56835.20 88888.00 2010-12-30 01:42:47.130 364 13192.80 513.62 56834.95 88888.00 2010-12-30 01:42:48.130 364 13191.63 513.87 56835.32 88888.00 2010-12-30 01:42:49.130 364 13194.75 513.62 56835.20 88888.00 2010-12-30 01:42:50.130 364 13191.89 513.37 56835.69 88888.00 2010-12-30 01:42:51.130 364 13192.80 513.87 56836.05 88888.00 2010-12-30 01:42:52.130 364 13197.87 513.75 56835.93 88888.00 2010-12-30 01:42:53.130 364 13194.75 513.75 56835.57 88888.00 2010-12-30 01:42:54.130 364 13190.72 513.62 56835.45 88888.00 2010-12-30 01:42:55.130 364 13191.63 513.75 56835.32 88888.00 2010-12-30 01:42:56.130 364 13197.74 514.24 56835.69 88888.00 2010-12-30 01:42:57.130 364 13190.46 513.62 56835.20 88888.00 2010-12-30 01:42:58.130 364 13192.93 513.37 56835.57 88888.00 2010-12-30 01:42:59.130 364 13193.19 513.37 56835.81 88888.00 2010-12-30 01:43:00.130 364 13190.85 513.99 56834.95 88888.00 2010-12-30 01:43:01.130 364 13193.97 514.12 56835.81 88888.00 2010-12-30 01:43:02.130 364 13193.06 513.62 56835.45 88888.00 2010-12-30 01:43:03.130 364 13193.84 513.75 56835.45 88888.00 2010-12-30 01:43:04.130 364 13193.19 513.87 56834.95 88888.00 2010-12-30 01:43:05.130 364 13196.83 513.87 56835.57 88888.00 2010-12-30 01:43:06.130 364 13198.00 513.50 56836.18 88888.00 2010-12-30 01:43:07.130 364 13195.40 513.75 56835.45 88888.00 2010-12-30 01:43:08.130 364 13194.49 513.50 56835.32 88888.00 2010-12-30 01:43:09.130 364 13192.02 514.74 56835.81 88888.00 2010-12-30 01:43:10.130 364 13195.40 513.13 56835.08 88888.00 2010-12-30 01:43:11.130 364 13199.16 513.87 56835.45 88888.00 2010-12-30 01:43:12.130 364 13195.27 513.99 56834.83 88888.00 2010-12-30 01:43:13.130 364 13202.02 514.24 56834.95 88888.00 2010-12-30 01:43:14.130 364 13196.05 513.87 56835.69 88888.00 2010-12-30 01:43:15.130 364 13195.92 513.25 56835.57 88888.00 2010-12-30 01:43:16.130 364 13194.10 513.87 56835.08 88888.00 2010-12-30 01:43:17.130 364 13194.88 514.12 56834.95 88888.00 2010-12-30 01:43:18.130 364 13196.44 513.62 56834.95 88888.00 2010-12-30 01:43:19.130 364 13195.14 513.50 56835.20 88888.00 2010-12-30 01:43:20.130 364 13195.40 513.25 56835.20 88888.00 2010-12-30 01:43:21.130 364 13194.75 513.50 56835.69 88888.00 2010-12-30 01:43:22.130 364 13195.14 513.50 56836.05 88888.00 2010-12-30 01:43:23.130 364 13193.45 513.62 56835.57 88888.00 2010-12-30 01:43:24.130 364 13195.27 513.87 56835.45 88888.00 2010-12-30 01:43:25.130 364 13202.54 513.87 56835.08 88888.00 2010-12-30 01:43:26.130 364 13199.16 514.12 56835.08 88888.00 2010-12-30 01:43:27.130 364 13198.64 513.25 56835.45 88888.00 2010-12-30 01:43:28.130 364 13194.10 513.75 56835.57 88888.00 2010-12-30 01:43:29.130 364 13196.44 513.75 56835.57 88888.00 2010-12-30 01:43:30.130 364 13195.79 513.75 56835.81 88888.00 2010-12-30 01:43:31.130 364 13200.46 513.62 56835.81 88888.00 2010-12-30 01:43:32.130 364 13195.40 513.50 56835.32 88888.00 2010-12-30 01:43:33.130 364 13195.27 513.37 56835.32 88888.00 2010-12-30 01:43:34.130 364 13197.48 514.24 56835.20 88888.00 2010-12-30 01:43:35.130 364 13198.12 513.75 56834.95 88888.00 2010-12-30 01:43:36.130 364 13199.03 513.75 56835.57 88888.00 2010-12-30 01:43:37.130 364 13199.94 513.99 56835.57 88888.00 2010-12-30 01:43:38.130 364 13197.61 514.24 56835.69 88888.00 2010-12-30 01:43:39.130 364 13194.62 513.87 56835.20 88888.00 2010-12-30 01:43:40.130 364 13194.49 514.24 56834.95 88888.00 2010-12-30 01:43:41.130 364 13195.01 513.75 56835.32 88888.00 2010-12-30 01:43:42.130 364 13194.88 513.87 56835.69 88888.00 2010-12-30 01:43:43.130 364 13199.29 513.37 56835.32 88888.00 2010-12-30 01:43:44.130 364 13196.70 513.62 56835.32 88888.00 2010-12-30 01:43:45.130 364 13195.27 513.50 56835.32 88888.00 2010-12-30 01:43:46.130 364 13193.58 514.74 56835.69 88888.00 2010-12-30 01:43:47.130 364 13197.87 513.75 56835.69 88888.00 2010-12-30 01:43:48.130 364 13194.10 513.75 56835.69 88888.00 2010-12-30 01:43:49.130 364 13198.12 514.74 56835.57 88888.00 2010-12-30 01:43:50.130 364 13194.75 514.12 56835.81 88888.00 2010-12-30 01:43:51.130 364 13193.45 513.25 56835.69 88888.00 2010-12-30 01:43:52.130 364 13195.01 513.62 56835.57 88888.00 2010-12-30 01:43:53.130 364 13198.25 513.50 56835.45 88888.00 2010-12-30 01:43:54.130 364 13196.83 513.50 56835.32 88888.00 2010-12-30 01:43:55.130 364 13192.93 513.62 56835.57 88888.00 2010-12-30 01:43:56.130 364 13194.10 514.36 56835.20 88888.00 2010-12-30 01:43:57.130 364 13197.61 514.36 56835.08 88888.00 2010-12-30 01:43:58.130 364 13195.66 514.49 56835.32 88888.00 2010-12-30 01:43:59.130 364 13193.84 513.87 56835.45 88888.00 2010-12-30 01:44:00.130 364 13201.37 513.75 56835.69 88888.00 2010-12-30 01:44:01.130 364 13193.84 513.62 56835.69 88888.00 2010-12-30 01:44:02.130 364 13195.01 513.62 56835.69 88888.00 2010-12-30 01:44:03.130 364 13193.19 514.36 56835.08 88888.00 2010-12-30 01:44:04.130 364 13196.70 513.37 56835.57 88888.00 2010-12-30 01:44:05.130 364 13193.32 513.75 56834.71 88888.00 2010-12-30 01:44:06.130 364 13194.49 513.37 56835.69 88888.00 2010-12-30 01:44:07.130 364 13194.88 513.25 56835.45 88888.00 2010-12-30 01:44:08.130 364 13195.14 514.49 56835.32 88888.00 2010-12-30 01:44:09.130 364 13197.22 513.87 56835.32 88888.00 2010-12-30 01:44:10.130 364 13194.10 514.49 56835.20 88888.00 2010-12-30 01:44:11.130 364 13196.18 513.62 56835.81 88888.00 2010-12-30 01:44:12.130 364 13192.80 514.12 56834.59 88888.00 2010-12-30 01:44:13.130 364 13193.32 513.50 56834.95 88888.00 2010-12-30 01:44:14.130 364 13197.48 513.87 56835.20 88888.00 2010-12-30 01:44:15.130 364 13195.27 513.62 56835.45 88888.00 2010-12-30 01:44:16.130 364 13191.76 513.62 56835.32 88888.00 2010-12-30 01:44:17.130 364 13193.06 513.99 56835.69 88888.00 2010-12-30 01:44:18.130 364 13193.84 514.36 56835.57 88888.00 2010-12-30 01:44:19.130 364 13195.01 514.12 56835.45 88888.00 2010-12-30 01:44:20.130 364 13196.05 513.75 56835.32 88888.00 2010-12-30 01:44:21.130 364 13195.40 513.62 56834.46 88888.00 2010-12-30 01:44:22.130 364 13195.27 513.75 56835.20 88888.00 2010-12-30 01:44:23.130 364 13195.27 513.62 56835.69 88888.00 2010-12-30 01:44:24.130 364 13195.40 513.87 56835.93 88888.00 2010-12-30 01:44:25.130 364 13195.66 514.24 56835.32 88888.00 2010-12-30 01:44:26.130 364 13197.61 513.62 56835.57 88888.00 2010-12-30 01:44:27.130 364 13195.14 513.99 56836.18 88888.00 2010-12-30 01:44:28.130 364 13195.53 513.87 56834.71 88888.00 2010-12-30 01:44:29.130 364 13197.35 513.25 56835.08 88888.00 2010-12-30 01:44:30.130 364 13193.97 513.87 56835.57 88888.00 2010-12-30 01:44:31.130 364 13193.71 513.87 56835.20 88888.00 2010-12-30 01:44:32.130 364 13194.75 514.86 56835.57 88888.00 2010-12-30 01:44:33.130 364 13195.66 513.99 56835.45 88888.00 2010-12-30 01:44:34.130 364 13197.22 513.99 56835.45 88888.00 2010-12-30 01:44:35.130 364 13194.75 513.87 56835.57 88888.00 2010-12-30 01:44:36.130 364 13195.53 513.50 56835.32 88888.00 2010-12-30 01:44:37.130 364 13195.14 513.87 56836.05 88888.00 2010-12-30 01:44:38.130 364 13194.75 513.87 56835.93 88888.00 2010-12-30 01:44:39.130 364 13194.88 513.87 56835.93 88888.00 2010-12-30 01:44:40.130 364 13195.79 513.75 56835.20 88888.00 2010-12-30 01:44:41.130 364 13195.14 513.75 56835.57 88888.00 2010-12-30 01:44:42.130 364 13195.79 513.75 56835.08 88888.00 2010-12-30 01:44:43.130 364 13196.18 512.88 56835.45 88888.00 2010-12-30 01:44:44.130 364 13196.44 514.61 56835.93 88888.00 2010-12-30 01:44:45.130 364 13195.01 513.62 56835.32 88888.00 2010-12-30 01:44:46.130 364 13195.79 513.87 56835.32 88888.00 2010-12-30 01:44:47.130 364 13195.27 513.87 56835.08 88888.00 2010-12-30 01:44:48.130 364 13195.14 513.75 56835.81 88888.00 2010-12-30 01:44:49.130 364 13195.40 513.75 56834.59 88888.00 2010-12-30 01:44:50.130 364 13196.70 514.24 56835.20 88888.00 2010-12-30 01:44:51.130 364 13192.28 513.75 56834.95 88888.00 2010-12-30 01:44:52.130 364 13194.75 513.50 56835.32 88888.00 2010-12-30 01:44:53.130 364 13194.23 513.99 56835.45 88888.00 2010-12-30 01:44:54.130 364 13195.53 513.37 56834.83 88888.00 2010-12-30 01:44:55.130 364 13196.05 513.87 56836.05 88888.00 2010-12-30 01:44:56.130 364 13197.87 514.49 56835.20 88888.00 2010-12-30 01:44:57.130 364 13195.14 513.87 56835.32 88888.00 2010-12-30 01:44:59.130 364 13195.92 514.24 56834.95 88888.00 2010-12-30 01:45:00.130 364 13196.05 514.24 56835.32 88888.00 2010-12-30 01:45:01.130 364 13195.79 514.12 56835.45 88888.00 2010-12-30 01:45:02.130 364 13198.77 514.24 56835.81 88888.00 2010-12-30 01:45:03.130 364 13194.75 513.62 56835.45 88888.00 2010-12-30 01:45:04.130 364 13195.01 514.49 56835.57 88888.00 2010-12-30 01:45:05.130 364 13195.01 513.37 56835.69 88888.00 2010-12-30 01:45:06.130 364 13195.27 513.99 56835.57 88888.00 2010-12-30 01:45:07.130 364 13195.27 514.36 56835.20 88888.00 2010-12-30 01:45:08.130 364 13197.87 513.75 56835.57 88888.00 2010-12-30 01:45:09.130 364 13198.64 513.37 56834.83 88888.00 2010-12-30 01:45:10.130 364 13200.20 514.36 56835.57 88888.00 2010-12-30 01:45:11.130 364 13197.22 513.99 56835.69 88888.00 2010-12-30 01:45:12.130 364 13195.79 514.36 56835.57 88888.00 2010-12-30 01:45:13.130 364 13199.81 513.99 56835.45 88888.00 2010-12-30 01:45:14.130 364 13192.80 513.99 56835.45 88888.00 2010-12-30 01:45:15.130 364 13193.97 513.87 56835.93 88888.00 2010-12-30 01:45:16.130 364 13192.67 514.61 56835.32 88888.00 2010-12-30 01:45:17.130 364 13195.14 513.62 56835.57 88888.00 2010-12-30 01:45:18.130 364 13194.23 513.99 56835.57 88888.00 2010-12-30 01:45:19.130 364 13194.88 514.24 56835.93 88888.00 2010-12-30 01:45:20.130 364 13194.62 513.62 56834.83 88888.00 2010-12-30 01:45:21.130 364 13194.62 513.50 56835.57 88888.00 2010-12-30 01:45:22.130 364 13193.71 513.37 56835.81 88888.00 2010-12-30 01:45:23.130 364 13193.84 513.62 56835.81 88888.00 2010-12-30 01:45:24.130 364 13193.71 513.99 56835.20 88888.00 2010-12-30 01:45:25.130 364 13193.58 513.25 56835.20 88888.00 2010-12-30 01:45:26.130 364 13191.11 514.24 56834.95 88888.00 2010-12-30 01:45:27.130 364 13193.19 514.36 56835.32 88888.00 2010-12-30 01:45:28.130 364 13193.71 514.24 56835.08 88888.00 2010-12-30 01:45:29.130 364 13192.80 513.99 56835.93 88888.00 2010-12-30 01:45:30.130 364 13192.54 513.62 56835.32 88888.00 2010-12-30 01:45:31.130 364 13193.06 514.12 56835.45 88888.00 2010-12-30 01:45:32.130 364 13192.02 513.62 56835.57 88888.00 2010-12-30 01:45:33.130 364 13192.28 513.99 56835.81 88888.00 2010-12-30 01:45:34.130 364 13191.76 513.50 56835.81 88888.00 2010-12-30 01:45:35.130 364 13196.83 513.25 56835.57 88888.00 2010-12-30 01:45:36.130 364 13190.72 513.75 56835.08 88888.00 2010-12-30 01:45:37.130 364 13191.76 513.87 56835.57 88888.00 2010-12-30 01:45:38.130 364 13196.57 513.99 56835.81 88888.00 2010-12-30 01:45:39.130 364 13193.71 513.62 56835.57 88888.00 2010-12-30 01:45:40.130 364 13195.01 514.49 56835.81 88888.00 2010-12-30 01:45:41.130 364 13193.19 513.37 56835.57 88888.00 2010-12-30 01:45:42.130 364 13200.85 513.99 56835.69 88888.00 2010-12-30 01:45:43.130 364 13195.14 513.50 56835.32 88888.00 2010-12-30 01:45:44.130 364 13191.50 513.50 56835.69 88888.00 2010-12-30 01:45:45.130 364 13192.80 513.75 56835.45 88888.00 2010-12-30 01:45:46.130 364 13193.71 513.99 56835.81 88888.00 2010-12-30 01:45:47.130 364 13193.06 513.99 56835.93 88888.00 2010-12-30 01:45:48.130 364 13197.09 513.75 56835.32 88888.00 2010-12-30 01:45:49.130 364 13192.67 513.50 56835.08 88888.00 2010-12-30 01:45:50.130 364 13199.42 513.62 56835.57 88888.00 2010-12-30 01:45:51.130 364 13192.28 513.50 56835.32 88888.00 2010-12-30 01:45:52.130 364 13192.41 514.12 56835.45 88888.00 2010-12-30 01:45:53.130 364 13193.19 513.99 56836.30 88888.00 2010-12-30 01:45:54.130 364 13197.09 513.99 56835.57 88888.00 2010-12-30 01:45:55.130 364 13193.06 513.87 56835.57 88888.00 2010-12-30 01:45:56.130 364 13196.96 514.12 56836.05 88888.00 2010-12-30 01:45:57.130 364 13192.80 514.36 56835.57 88888.00 2010-12-30 01:45:58.130 364 13192.41 513.00 56835.69 88888.00 2010-12-30 01:45:59.130 364 13192.15 514.24 56835.45 88888.00 2010-12-30 01:46:00.130 364 13193.71 513.75 56834.83 88888.00 2010-12-30 01:46:01.130 364 13193.06 513.50 56836.18 88888.00 2010-12-30 01:46:02.130 364 13194.23 513.62 56835.45 88888.00 2010-12-30 01:46:03.130 364 13192.28 514.24 56835.69 88888.00 2010-12-30 01:46:04.130 364 13192.15 513.99 56835.45 88888.00 2010-12-30 01:46:05.130 364 13193.97 513.50 56835.81 88888.00 2010-12-30 01:46:06.130 364 13192.15 513.37 56836.05 88888.00 2010-12-30 01:46:07.130 364 13193.45 513.87 56835.57 88888.00 2010-12-30 01:46:08.130 364 13193.19 513.37 56834.83 88888.00 2010-12-30 01:46:09.130 364 13192.93 513.37 56835.08 88888.00 2010-12-30 01:46:10.130 364 13199.81 513.25 56835.45 88888.00 2010-12-30 01:46:11.130 364 13190.85 514.49 56835.32 88888.00 2010-12-30 01:46:12.130 364 13192.41 513.87 56834.83 88888.00 2010-12-30 01:46:13.130 364 13194.23 514.24 56835.08 88888.00 2010-12-30 01:46:14.129 364 13194.62 514.24 56835.69 88888.00 2010-12-30 01:46:15.129 364 13193.06 513.99 56835.20 88888.00 2010-12-30 01:46:16.129 364 13194.23 513.75 56835.69 88888.00 2010-12-30 01:46:17.129 364 13193.84 513.75 56835.20 88888.00 2010-12-30 01:46:18.129 364 13199.81 513.25 56835.57 88888.00 2010-12-30 01:46:19.129 364 13192.54 513.62 56835.08 88888.00 2010-12-30 01:46:20.129 364 13196.05 513.25 56835.32 88888.00 2010-12-30 01:46:21.129 364 13193.32 513.25 56835.32 88888.00 2010-12-30 01:46:22.129 364 13194.23 513.25 56835.32 88888.00 2010-12-30 01:46:23.129 364 13194.62 513.50 56835.08 88888.00 2010-12-30 01:46:24.129 364 13195.66 513.62 56835.57 88888.00 2010-12-30 01:46:25.129 364 13192.80 513.50 56835.20 88888.00 2010-12-30 01:46:26.129 364 13196.31 513.99 56835.45 88888.00 2010-12-30 01:46:27.129 364 13196.05 513.50 56835.20 88888.00 2010-12-30 01:46:28.129 364 13196.44 513.99 56835.32 88888.00 2010-12-30 01:46:29.129 364 13197.87 513.37 56835.08 88888.00 2010-12-30 01:46:30.129 364 13193.06 513.25 56835.20 88888.00 2010-12-30 01:46:31.129 364 13200.33 513.37 56835.45 88888.00 2010-12-30 01:46:32.129 364 13193.06 513.25 56835.69 88888.00 2010-12-30 01:46:33.129 364 13193.71 513.62 56835.69 88888.00 2010-12-30 01:46:34.129 364 13192.41 513.13 56835.57 88888.00 2010-12-30 01:46:35.129 364 13194.88 513.00 56835.69 88888.00 2010-12-30 01:46:36.129 364 13195.01 513.50 56835.57 88888.00 2010-12-30 01:46:37.129 364 13193.71 513.62 56835.32 88888.00 2010-12-30 01:46:38.129 364 13196.70 513.50 56835.81 88888.00 2010-12-30 01:46:39.129 364 13194.88 513.75 56835.93 88888.00 2010-12-30 01:46:40.129 364 13200.07 513.62 56835.20 88888.00 2010-12-30 01:46:41.129 364 13193.84 513.37 56835.69 88888.00 2010-12-30 01:46:42.129 364 13195.79 513.99 56835.45 88888.00 2010-12-30 01:46:43.129 364 13196.70 513.99 56835.45 88888.00 2010-12-30 01:46:44.129 364 13197.74 513.75 56835.08 88888.00 2010-12-30 01:46:45.129 364 13193.32 513.62 56835.57 88888.00 2010-12-30 01:46:46.129 364 13193.32 513.62 56835.45 88888.00 2010-12-30 01:46:47.129 364 13205.66 513.50 56835.81 88888.00 2010-12-30 01:46:48.129 364 13199.29 513.75 56835.08 88888.00 2010-12-30 01:46:49.129 364 13200.33 513.62 56835.81 88888.00 2010-12-30 01:46:50.129 364 13202.41 512.88 56835.57 88888.00 2010-12-30 01:46:51.129 364 13197.09 513.62 56835.20 88888.00 2010-12-30 01:46:52.129 364 13188.90 513.87 56835.57 88888.00 2010-12-30 01:46:53.129 364 13188.64 513.25 56835.93 88888.00 2010-12-30 01:46:54.129 364 13188.12 513.13 56835.57 88888.00 2010-12-30 01:46:55.129 364 13190.07 513.37 56834.95 88888.00 2010-12-30 01:46:56.129 364 13190.98 513.13 56835.32 88888.00 2010-12-30 01:46:57.129 364 13190.72 513.62 56835.20 88888.00 2010-12-30 01:46:58.129 364 13190.07 513.75 56835.20 88888.00 2010-12-30 01:46:59.129 364 13189.94 513.50 56835.32 88888.00 2010-12-30 01:47:00.129 364 13190.59 513.25 56835.81 88888.00 2010-12-30 01:47:01.129 364 13192.54 513.99 56835.45 88888.00 2010-12-30 01:47:02.129 364 13191.11 514.12 56835.81 88888.00 2010-12-30 01:47:03.129 364 13191.76 513.87 56835.81 88888.00 2010-12-30 01:47:04.129 364 13192.80 513.62 56835.69 88888.00 2010-12-30 01:47:05.129 364 13192.41 512.88 56835.08 88888.00 2010-12-30 01:47:06.129 364 13200.85 513.75 56836.30 88888.00 2010-12-30 01:47:07.129 364 13193.71 513.37 56836.18 88888.00 2010-12-30 01:47:08.129 364 13192.93 513.50 56835.45 88888.00 2010-12-30 01:47:09.129 364 13198.90 512.75 56835.69 88888.00 2010-12-30 01:47:10.129 364 13195.66 513.75 56835.93 88888.00 2010-12-30 01:47:11.129 364 13194.23 513.37 56834.83 88888.00 2010-12-30 01:47:12.129 364 13198.25 513.37 56836.05 88888.00 2010-12-30 01:47:13.129 364 13205.01 513.37 56835.93 88888.00 2010-12-30 01:47:14.129 364 13194.88 513.62 56835.45 88888.00 2010-12-30 01:47:15.129 364 13206.57 513.25 56836.05 88888.00 2010-12-30 01:47:16.129 364 13201.89 513.00 56835.32 88888.00 2010-12-30 01:47:17.129 364 13197.61 513.99 56835.08 88888.00 2010-12-30 01:47:18.129 364 13198.38 514.24 56835.57 88888.00 2010-12-30 01:47:19.129 364 13201.89 513.62 56835.69 88888.00 2010-12-30 01:47:20.129 364 13202.54 513.25 56835.08 88888.00 2010-12-30 01:47:21.129 364 13202.15 512.88 56835.45 88888.00 2010-12-30 01:47:22.129 364 13199.03 513.50 56835.32 88888.00 2010-12-30 01:47:23.129 364 13206.05 513.13 56835.20 88888.00 2010-12-30 01:47:24.129 364 13201.89 513.25 56835.57 88888.00 2010-12-30 01:47:25.129 364 13202.02 512.75 56835.81 88888.00 2010-12-30 01:47:26.129 364 13196.96 513.50 56835.32 88888.00 2010-12-30 01:47:27.129 364 13199.68 513.50 56835.45 88888.00 2010-12-30 01:47:28.129 364 13202.41 513.37 56835.57 88888.00 2010-12-30 01:47:29.129 364 13201.50 513.62 56835.20 88888.00 2010-12-30 01:47:30.129 364 13193.32 513.99 56835.93 88888.00 2010-12-30 01:47:31.129 364 13201.37 513.50 56836.05 88888.00 2010-12-30 01:47:32.129 364 13192.54 513.75 56834.95 88888.00 2010-12-30 01:47:33.129 364 13199.81 514.49 56835.57 88888.00 2010-12-30 01:47:34.129 364 13192.28 513.62 56835.32 88888.00 2010-12-30 01:47:35.129 364 13190.98 513.50 56836.05 88888.00 2010-12-30 01:47:36.129 364 13195.66 513.50 56834.83 88888.00 2010-12-30 01:47:37.129 364 13192.54 513.37 56835.32 88888.00 2010-12-30 01:47:38.129 364 13193.06 513.13 56835.32 88888.00 2010-12-30 01:47:39.129 364 13195.40 513.37 56836.05 88888.00 2010-12-30 01:47:40.129 364 13195.27 513.75 56835.45 88888.00 2010-12-30 01:47:41.129 364 13192.80 512.75 56835.45 88888.00 2010-12-30 01:47:42.129 364 13194.88 513.75 56835.08 88888.00 2010-12-30 01:47:43.129 364 13196.96 513.50 56836.18 88888.00 2010-12-30 01:47:44.129 364 13196.44 513.75 56835.69 88888.00 2010-12-30 01:47:45.129 364 13195.79 513.25 56835.69 88888.00 2010-12-30 01:47:46.129 364 13199.94 513.75 56835.45 88888.00 2010-12-30 01:47:47.129 364 13202.15 512.88 56835.08 88888.00 2010-12-30 01:47:48.129 364 13199.16 512.63 56835.57 88888.00 2010-12-30 01:47:49.129 364 13198.25 513.13 56835.45 88888.00 2010-12-30 01:47:50.129 364 13189.29 513.37 56835.57 88888.00 2010-12-30 01:47:51.129 364 13198.77 513.37 56835.45 88888.00 2010-12-30 01:47:52.129 364 13193.97 513.25 56835.45 88888.00 2010-12-30 01:47:53.129 364 13195.27 513.99 56834.83 88888.00 2010-12-30 01:47:54.129 364 13197.48 513.62 56834.95 88888.00 2010-12-30 01:47:55.129 364 13196.31 514.61 56835.45 88888.00 2010-12-30 01:47:56.129 364 13197.09 513.50 56835.45 88888.00 2010-12-30 01:47:57.129 364 13193.32 513.50 56835.81 88888.00 2010-12-30 01:47:58.129 364 13194.23 513.13 56836.18 88888.00 2010-12-30 01:47:59.129 364 13195.53 514.12 56834.95 88888.00 2010-12-30 01:48:00.129 364 13197.22 513.50 56835.69 88888.00 2010-12-30 01:48:01.129 364 13195.27 512.88 56835.69 88888.00 2010-12-30 01:48:02.129 364 13197.87 513.25 56836.05 88888.00 2010-12-30 01:48:03.129 364 13199.68 513.50 56835.57 88888.00 2010-12-30 01:48:04.129 364 13192.02 513.62 56835.45 88888.00 2010-12-30 01:48:05.129 364 13195.53 513.99 56836.05 88888.00 2010-12-30 01:48:06.129 364 13192.15 513.13 56835.45 88888.00 2010-12-30 01:48:07.129 364 13195.92 513.37 56835.81 88888.00 2010-12-30 01:48:08.129 364 13194.62 513.50 56835.45 88888.00 2010-12-30 01:48:09.129 364 13196.18 513.62 56835.32 88888.00 2010-12-30 01:48:10.129 364 13196.18 513.50 56835.20 88888.00 2010-12-30 01:48:11.129 364 13193.45 514.49 56835.32 88888.00 2010-12-30 01:48:12.129 364 13195.79 513.25 56835.32 88888.00 2010-12-30 01:48:13.129 364 13196.31 513.13 56835.45 88888.00 2010-12-30 01:48:14.129 364 13195.92 513.62 56835.32 88888.00 2010-12-30 01:48:15.129 364 13194.36 513.75 56835.57 88888.00 2010-12-30 01:48:16.129 364 13198.90 513.50 56835.57 88888.00 2010-12-30 01:48:17.129 364 13197.22 513.87 56835.08 88888.00 2010-12-30 01:48:18.129 364 13195.92 513.62 56835.32 88888.00 2010-12-30 01:48:19.129 364 13194.75 513.50 56835.45 88888.00 2010-12-30 01:48:20.129 364 13195.27 513.62 56835.45 88888.00 2010-12-30 01:48:21.129 364 13193.58 513.87 56835.20 88888.00 2010-12-30 01:48:22.129 364 13196.05 513.87 56835.57 88888.00 2010-12-30 01:48:23.129 364 13194.23 513.62 56835.81 88888.00 2010-12-30 01:48:24.129 364 13193.06 513.62 56835.08 88888.00 2010-12-30 01:48:25.129 364 13193.58 513.25 56835.57 88888.00 2010-12-30 01:48:26.129 364 13194.10 512.88 56835.32 88888.00 2010-12-30 01:48:27.129 364 13195.27 513.62 56835.57 88888.00 2010-12-30 01:48:28.129 364 13199.68 513.50 56835.20 88888.00 2010-12-30 01:48:29.129 364 13194.88 513.75 56835.45 88888.00 2010-12-30 01:48:30.129 364 13192.15 513.50 56836.30 88888.00 2010-12-30 01:48:31.129 364 13195.01 513.25 56835.93 88888.00 2010-12-30 01:48:32.129 364 13195.01 513.75 56835.45 88888.00 2010-12-30 01:48:33.129 364 13195.27 514.24 56834.95 88888.00 2010-12-30 01:48:34.129 364 13194.49 513.87 56835.08 88888.00 2010-12-30 01:48:35.129 364 13193.71 513.62 56835.57 88888.00 2010-12-30 01:48:36.129 364 13195.79 513.37 56835.45 88888.00 2010-12-30 01:48:37.129 364 13194.49 513.87 56835.20 88888.00 2010-12-30 01:48:38.129 364 13192.80 513.50 56835.20 88888.00 2010-12-30 01:48:39.129 364 13194.23 513.25 56835.08 88888.00 2010-12-30 01:48:40.129 364 13195.66 513.75 56835.45 88888.00 2010-12-30 01:48:41.129 364 13194.49 513.75 56835.45 88888.00 2010-12-30 01:48:42.129 364 13195.40 514.24 56835.08 88888.00 2010-12-30 01:48:43.129 364 13193.45 513.50 56835.20 88888.00 2010-12-30 01:48:44.129 364 13190.72 513.13 56835.20 88888.00 2010-12-30 01:48:45.129 364 13193.58 513.25 56835.32 88888.00 2010-12-30 01:48:46.129 364 13194.36 513.99 56835.45 88888.00 2010-12-30 01:48:47.129 364 13195.66 513.99 56835.20 88888.00 2010-12-30 01:48:48.129 364 13197.35 513.87 56835.93 88888.00 2010-12-30 01:48:49.129 364 13197.35 513.13 56835.45 88888.00 2010-12-30 01:48:50.129 364 13192.02 513.25 56835.20 88888.00 2010-12-30 01:48:51.129 364 13191.11 513.75 56835.69 88888.00 2010-12-30 01:48:52.129 364 13194.10 513.62 56835.93 88888.00 2010-12-30 01:48:53.129 364 13196.05 513.75 56835.08 88888.00 2010-12-30 01:48:54.129 364 13194.23 513.37 56834.95 88888.00 2010-12-30 01:48:55.129 364 13193.32 512.51 56834.83 88888.00 2010-12-30 01:48:56.129 364 13193.32 513.62 56835.32 88888.00 2010-12-30 01:48:57.129 364 13193.71 514.12 56834.71 88888.00 2010-12-30 01:48:58.129 364 13195.53 513.87 56835.57 88888.00 2010-12-30 01:48:59.129 364 13194.88 513.25 56835.20 88888.00 2010-12-30 01:49:01.129 364 13191.11 513.25 56835.08 88888.00 2010-12-30 01:49:02.129 364 13193.97 513.50 56835.45 88888.00 2010-12-30 01:49:03.129 364 13194.62 513.25 56835.69 88888.00 2010-12-30 01:49:04.129 364 13194.49 513.00 56835.20 88888.00 2010-12-30 01:49:05.129 364 13195.79 513.37 56834.46 88888.00 2010-12-30 01:49:06.129 364 13196.96 513.50 56835.93 88888.00 2010-12-30 01:49:07.129 364 13198.25 513.87 56835.45 88888.00 2010-12-30 01:49:08.129 364 13196.96 514.12 56835.81 88888.00 2010-12-30 01:49:09.129 364 13195.66 513.25 56835.45 88888.00 2010-12-30 01:49:10.129 364 13195.53 513.62 56835.20 88888.00 2010-12-30 01:49:11.129 364 13194.49 513.62 56835.08 88888.00 2010-12-30 01:49:12.129 364 13195.01 513.62 56835.69 88888.00 2010-12-30 01:49:13.129 364 13191.37 513.87 56835.57 88888.00 2010-12-30 01:49:14.129 364 13191.50 513.99 56835.45 88888.00 2010-12-30 01:49:15.129 364 13194.10 513.99 56835.32 88888.00 2010-12-30 01:49:16.129 364 13191.24 513.00 56834.83 88888.00 2010-12-30 01:49:17.129 364 13194.88 513.75 56835.57 88888.00 2010-12-30 01:49:18.129 364 13190.59 513.50 56834.83 88888.00 2010-12-30 01:49:19.129 364 13195.79 513.62 56835.45 88888.00 2010-12-30 01:49:20.129 364 13196.57 513.62 56835.32 88888.00 2010-12-30 01:49:21.129 364 13193.32 513.75 56835.20 88888.00 2010-12-30 01:49:22.129 364 13194.62 514.24 56835.20 88888.00 2010-12-30 01:49:23.129 364 13189.94 513.75 56835.57 88888.00 2010-12-30 01:49:24.129 364 13191.76 513.99 56835.20 88888.00 2010-12-30 01:49:25.129 364 13189.94 514.24 56835.69 88888.00 2010-12-30 01:49:26.129 364 13193.32 513.99 56835.32 88888.00 2010-12-30 01:49:27.129 364 13193.06 513.99 56835.93 88888.00 2010-12-30 01:49:28.129 364 13193.58 513.75 56834.83 88888.00 2010-12-30 01:49:29.129 364 13196.31 513.62 56835.32 88888.00 2010-12-30 01:49:30.129 364 13191.24 513.37 56835.45 88888.00 2010-12-30 01:49:31.129 364 13194.88 514.24 56835.20 88888.00 2010-12-30 01:49:32.129 364 13195.53 513.37 56835.69 88888.00 2010-12-30 01:49:33.129 364 13190.59 513.62 56835.20 88888.00 2010-12-30 01:49:34.129 364 13193.97 512.75 56834.95 88888.00 2010-12-30 01:49:35.129 364 13195.40 514.24 56835.08 88888.00 2010-12-30 01:49:36.129 364 13193.19 513.99 56835.45 88888.00 2010-12-30 01:49:37.129 364 13193.06 514.24 56835.08 88888.00 2010-12-30 01:49:38.129 364 13190.85 513.87 56835.20 88888.00 2010-12-30 01:49:39.129 364 13192.28 513.99 56835.32 88888.00 2010-12-30 01:49:40.129 364 13194.10 513.62 56835.69 88888.00 2010-12-30 01:49:41.129 364 13194.23 513.50 56835.45 88888.00 2010-12-30 01:49:42.129 364 13194.36 513.62 56834.59 88888.00 2010-12-30 01:49:43.129 364 13193.71 514.24 56834.83 88888.00 2010-12-30 01:49:44.129 364 13194.23 513.75 56835.32 88888.00 2010-12-30 01:49:45.129 364 13192.28 513.50 56835.08 88888.00 2010-12-30 01:49:46.129 364 13195.01 514.24 56835.45 88888.00 2010-12-30 01:49:47.129 364 13192.67 513.50 56835.08 88888.00 2010-12-30 01:49:48.129 364 13193.32 513.62 56835.32 88888.00 2010-12-30 01:49:49.129 364 13191.89 513.99 56836.05 88888.00 2010-12-30 01:49:50.129 364 13192.93 513.99 56834.83 88888.00 2010-12-30 01:49:51.129 364 13194.36 513.50 56835.57 88888.00 2010-12-30 01:49:52.129 364 13193.71 513.87 56835.08 88888.00 2010-12-30 01:49:53.129 364 13192.41 513.99 56835.45 88888.00 2010-12-30 01:49:54.129 364 13193.84 513.99 56835.45 88888.00 2010-12-30 01:49:55.129 364 13193.32 513.50 56835.08 88888.00 2010-12-30 01:49:56.129 364 13192.93 513.99 56835.32 88888.00 2010-12-30 01:49:57.129 364 13192.80 513.50 56835.69 88888.00 2010-12-30 01:49:58.129 364 13192.54 513.75 56835.57 88888.00 2010-12-30 01:49:59.129 364 13192.93 513.13 56835.20 88888.00 2010-12-30 01:50:00.129 364 13193.97 513.37 56835.81 88888.00 2010-12-30 01:50:01.129 364 13189.68 513.87 56834.83 88888.00 2010-12-30 01:50:02.129 364 13195.66 513.99 56835.57 88888.00 2010-12-30 01:50:03.129 364 13193.06 514.24 56835.57 88888.00 2010-12-30 01:50:04.129 364 13187.99 513.87 56835.57 88888.00 2010-12-30 01:50:05.129 364 13190.59 513.75 56835.32 88888.00 2010-12-30 01:50:06.129 364 13190.20 513.87 56836.18 88888.00 2010-12-30 01:50:07.129 364 13189.68 513.75 56835.45 88888.00 2010-12-30 01:50:08.129 364 13192.93 514.61 56836.05 88888.00 2010-12-30 01:50:09.129 364 13192.28 514.24 56835.69 88888.00 2010-12-30 01:50:10.129 364 13195.66 514.12 56835.57 88888.00 2010-12-30 01:50:11.129 364 13195.40 514.24 56835.81 88888.00 2010-12-30 01:50:12.129 364 13198.77 514.49 56835.32 88888.00 2010-12-30 01:50:13.129 364 13196.70 513.87 56836.05 88888.00 2010-12-30 01:50:14.129 364 13198.51 513.62 56835.45 88888.00 2010-12-30 01:50:15.129 364 13194.10 513.99 56835.32 88888.00 2010-12-30 01:50:16.129 364 13189.16 513.62 56835.57 88888.00 2010-12-30 01:50:17.129 364 13194.49 513.99 56835.20 88888.00 2010-12-30 01:50:18.129 364 13190.20 513.75 56835.08 88888.00 2010-12-30 01:50:19.129 364 13193.84 513.87 56835.08 88888.00 2010-12-30 01:50:20.129 364 13188.38 514.24 56835.08 88888.00 2010-12-30 01:50:21.129 364 13190.20 514.36 56835.69 88888.00 2010-12-30 01:50:22.129 364 13191.24 514.24 56835.45 88888.00 2010-12-30 01:50:23.129 364 13190.33 514.12 56835.20 88888.00 2010-12-30 01:50:24.129 364 13188.77 513.75 56836.18 88888.00 2010-12-30 01:50:25.129 364 13192.41 513.62 56835.20 88888.00 2010-12-30 01:50:26.129 364 13188.90 514.24 56835.57 88888.00 2010-12-30 01:50:27.129 364 13191.50 514.12 56835.81 88888.00 2010-12-30 01:50:28.129 364 13191.24 513.75 56836.05 88888.00 2010-12-30 01:50:29.129 364 13191.24 514.24 56836.30 88888.00 2010-12-30 01:50:30.129 364 13188.64 514.86 56835.57 88888.00 2010-12-30 01:50:31.129 364 13189.03 513.87 56836.18 88888.00 2010-12-30 01:50:32.129 364 13189.29 513.75 56835.57 88888.00 2010-12-30 01:50:33.129 364 13190.07 513.75 56834.95 88888.00 2010-12-30 01:50:34.129 364 13193.45 514.24 56835.93 88888.00 2010-12-30 01:50:35.129 364 13193.97 514.49 56835.32 88888.00 2010-12-30 01:50:36.129 364 13190.46 514.12 56835.32 88888.00 2010-12-30 01:50:37.129 364 13190.20 513.87 56835.45 88888.00 2010-12-30 01:50:38.129 364 13189.03 514.12 56835.45 88888.00 2010-12-30 01:50:39.129 364 13193.19 513.75 56836.18 88888.00 2010-12-30 01:50:40.129 364 13191.11 514.12 56835.32 88888.00 2010-12-30 01:50:41.129 364 13195.53 513.62 56835.57 88888.00 2010-12-30 01:50:42.129 364 13195.79 514.24 56835.45 88888.00 2010-12-30 01:50:43.129 364 13198.25 514.12 56835.69 88888.00 2010-12-30 01:50:44.129 364 13197.35 514.12 56835.93 88888.00 2010-12-30 01:50:45.129 364 13198.64 514.61 56835.57 88888.00 2010-12-30 01:50:46.129 364 13198.90 513.25 56835.81 88888.00 2010-12-30 01:50:47.129 364 13197.22 514.12 56835.32 88888.00 2010-12-30 01:50:48.129 364 13195.92 514.49 56835.20 88888.00 2010-12-30 01:50:49.129 364 13193.45 513.75 56835.57 88888.00 2010-12-30 01:50:50.129 364 13194.23 514.24 56835.32 88888.00 2010-12-30 01:50:51.129 364 13193.97 513.99 56835.08 88888.00 2010-12-30 01:50:52.129 364 13192.54 513.87 56835.57 88888.00 2010-12-30 01:50:53.129 364 13195.92 513.62 56835.45 88888.00 2010-12-30 01:50:54.129 364 13191.24 514.49 56835.57 88888.00 2010-12-30 01:50:55.129 364 13194.49 513.25 56835.32 88888.00 2010-12-30 01:50:56.129 364 13192.67 513.62 56835.08 88888.00 2010-12-30 01:50:57.129 364 13193.97 514.36 56836.05 88888.00 2010-12-30 01:50:58.129 364 13190.98 514.24 56835.57 88888.00 2010-12-30 01:50:59.129 364 13197.87 513.87 56835.45 88888.00 2010-12-30 01:51:00.129 364 13192.41 513.99 56835.81 88888.00 2010-12-30 01:51:01.129 364 13193.19 514.24 56835.81 88888.00 2010-12-30 01:51:02.129 364 13192.28 514.36 56835.57 88888.00 2010-12-30 01:51:03.129 364 13193.32 514.12 56835.32 88888.00 2010-12-30 01:51:04.129 364 13192.28 513.87 56835.69 88888.00 2010-12-30 01:51:05.129 364 13192.41 514.12 56835.81 88888.00 2010-12-30 01:51:06.129 364 13194.23 513.99 56835.93 88888.00 2010-12-30 01:51:07.129 364 13191.76 513.25 56835.32 88888.00 2010-12-30 01:51:08.129 364 13193.19 513.62 56835.45 88888.00 2010-12-30 01:51:09.129 364 13191.24 514.36 56835.32 88888.00 2010-12-30 01:51:10.129 364 13191.63 514.24 56835.32 88888.00 2010-12-30 01:51:11.129 364 13191.24 513.50 56835.81 88888.00 2010-12-30 01:51:12.129 364 13193.06 514.61 56835.81 88888.00 2010-12-30 01:51:13.129 364 13192.02 514.12 56835.93 88888.00 2010-12-30 01:51:14.129 364 13194.23 513.99 56836.05 88888.00 2010-12-30 01:51:15.129 364 13192.54 513.99 56834.83 88888.00 2010-12-30 01:51:16.129 364 13193.19 513.50 56836.18 88888.00 2010-12-30 01:51:17.129 364 13191.11 513.37 56836.18 88888.00 2010-12-30 01:51:18.129 364 13190.20 514.24 56835.08 88888.00 2010-12-30 01:51:19.129 364 13191.24 513.99 56835.69 88888.00 2010-12-30 01:51:20.129 364 13189.03 513.62 56836.18 88888.00 2010-12-30 01:51:21.129 364 13193.19 514.12 56835.69 88888.00 2010-12-30 01:51:22.129 364 13191.76 513.75 56836.05 88888.00 2010-12-30 01:51:23.129 364 13189.68 513.87 56835.93 88888.00 2010-12-30 01:51:24.129 364 13192.15 513.25 56835.81 88888.00 2010-12-30 01:51:25.129 364 13193.84 514.24 56835.45 88888.00 2010-12-30 01:51:26.129 364 13196.05 513.75 56835.57 88888.00 2010-12-30 01:51:27.129 364 13191.63 513.62 56836.18 88888.00 2010-12-30 01:51:28.129 364 13190.85 513.37 56835.69 88888.00 2010-12-30 01:51:29.129 364 13192.15 513.87 56835.69 88888.00 2010-12-30 01:51:30.129 364 13193.58 514.36 56835.08 88888.00 2010-12-30 01:51:31.129 364 13195.92 513.50 56836.18 88888.00 2010-12-30 01:51:32.129 364 13192.93 514.36 56835.08 88888.00 2010-12-30 01:51:33.129 364 13193.84 513.99 56835.81 88888.00 2010-12-30 01:51:34.129 364 13193.06 513.50 56835.57 88888.00 2010-12-30 01:51:35.129 364 13193.45 513.37 56836.05 88888.00 2010-12-30 01:51:36.129 364 13192.54 513.87 56835.08 88888.00 2010-12-30 01:51:37.129 364 13193.58 513.62 56835.57 88888.00 2010-12-30 01:51:38.129 364 13193.58 513.87 56835.69 88888.00 2010-12-30 01:51:39.129 364 13190.07 513.50 56835.93 88888.00 2010-12-30 01:51:40.129 364 13194.10 513.50 56836.18 88888.00 2010-12-30 01:51:41.129 364 13193.84 513.75 56835.69 88888.00 2010-12-30 01:51:42.129 364 13192.80 513.87 56836.05 88888.00 2010-12-30 01:51:43.129 364 13190.46 514.12 56835.93 88888.00 2010-12-30 01:51:44.129 364 13192.93 513.50 56835.81 88888.00 2010-12-30 01:51:45.129 364 13190.85 514.12 56835.81 88888.00 2010-12-30 01:51:46.129 364 13194.10 513.50 56835.81 88888.00 2010-12-30 01:51:47.129 364 13193.58 513.75 56835.45 88888.00 2010-12-30 01:51:48.129 364 13192.28 513.87 56835.57 88888.00 2010-12-30 01:51:49.129 364 13193.06 513.62 56835.81 88888.00 2010-12-30 01:51:50.129 364 13192.02 514.12 56835.81 88888.00 2010-12-30 01:51:51.129 364 13193.58 513.99 56835.57 88888.00 2010-12-30 01:51:52.129 364 13192.67 513.13 56834.83 88888.00 2010-12-30 01:51:53.129 364 13191.24 513.50 56835.45 88888.00 2010-12-30 01:51:54.129 364 13191.50 513.99 56835.45 88888.00 2010-12-30 01:51:55.129 364 13192.28 513.50 56835.81 88888.00 2010-12-30 01:51:56.129 364 13193.97 513.87 56835.93 88888.00 2010-12-30 01:51:57.129 364 13193.84 513.37 56836.05 88888.00 2010-12-30 01:51:58.129 364 13193.97 513.50 56836.05 88888.00 2010-12-30 01:51:59.129 364 13190.85 513.62 56835.93 88888.00 2010-12-30 01:52:00.129 364 13191.63 513.62 56835.57 88888.00 2010-12-30 01:52:01.129 364 13191.24 513.50 56835.81 88888.00 2010-12-30 01:52:02.129 364 13191.76 513.37 56835.32 88888.00 2010-12-30 01:52:03.129 364 13194.49 513.25 56836.54 88888.00 2010-12-30 01:52:04.129 364 13194.10 513.25 56835.57 88888.00 2010-12-30 01:52:05.129 364 13193.06 513.37 56835.08 88888.00 2010-12-30 01:52:06.129 364 13190.85 513.62 56835.81 88888.00 2010-12-30 01:52:07.129 364 13193.32 513.75 56836.18 88888.00 2010-12-30 01:52:08.129 364 13195.01 513.13 56835.93 88888.00 2010-12-30 01:52:09.129 364 13194.88 513.75 56834.83 88888.00 2010-12-30 01:52:10.129 364 13193.97 513.87 56835.81 88888.00 2010-12-30 01:52:11.129 364 13194.49 514.24 56835.57 88888.00 2010-12-30 01:52:12.129 364 13191.89 513.75 56835.57 88888.00 2010-12-30 01:52:13.129 364 13191.24 513.62 56835.20 88888.00 2010-12-30 01:52:14.129 364 13190.72 513.25 56835.69 88888.00 2010-12-30 01:52:15.129 364 13191.37 513.99 56836.05 88888.00 2010-12-30 01:52:16.129 364 13193.84 514.12 56836.67 88888.00 2010-12-30 01:52:17.129 364 13195.40 513.99 56835.32 88888.00 2010-12-30 01:52:18.129 364 13191.76 513.50 56835.32 88888.00 2010-12-30 01:52:19.129 364 13190.85 513.13 56836.18 88888.00 2010-12-30 01:52:20.129 364 13193.58 514.24 56836.05 88888.00 2010-12-30 01:52:21.129 364 13193.06 513.87 56835.69 88888.00 2010-12-30 01:52:22.129 364 13194.23 514.36 56836.18 88888.00 2010-12-30 01:52:23.129 364 13196.96 513.75 56835.57 88888.00 2010-12-30 01:52:24.129 364 13193.97 513.75 56835.57 88888.00 2010-12-30 01:52:25.129 364 13196.05 513.75 56835.20 88888.00 2010-12-30 01:52:26.129 364 13194.75 513.37 56836.18 88888.00 2010-12-30 01:52:27.129 364 13195.27 513.99 56835.45 88888.00 2010-12-30 01:52:28.129 364 13192.15 513.37 56835.93 88888.00 2010-12-30 01:52:29.129 364 13196.44 513.37 56836.18 88888.00 2010-12-30 01:52:30.129 364 13193.84 513.50 56835.32 88888.00 2010-12-30 01:52:31.129 364 13188.64 513.50 56835.69 88888.00 2010-12-30 01:52:32.129 364 13193.32 513.62 56835.57 88888.00 2010-12-30 01:52:33.129 364 13193.45 513.87 56835.32 88888.00 2010-12-30 01:52:34.129 364 13192.67 513.87 56835.45 88888.00 2010-12-30 01:52:35.129 364 13196.57 513.62 56835.45 88888.00 2010-12-30 01:52:36.129 364 13195.40 513.13 56836.30 88888.00 2010-12-30 01:52:37.129 364 13195.40 513.37 56836.05 88888.00 2010-12-30 01:52:38.129 364 13195.92 514.24 56836.05 88888.00 2010-12-30 01:52:39.129 364 13197.22 514.12 56835.45 88888.00 2010-12-30 01:52:40.129 364 13193.32 513.99 56835.57 88888.00 2010-12-30 01:52:41.129 364 13196.83 513.25 56835.69 88888.00 2010-12-30 01:52:42.129 364 13198.90 513.75 56835.57 88888.00 2010-12-30 01:52:43.129 364 13197.48 514.24 56835.69 88888.00 2010-12-30 01:52:44.129 364 13195.66 514.12 56835.69 88888.00 2010-12-30 01:52:45.129 364 13195.01 513.13 56835.08 88888.00 2010-12-30 01:52:46.129 364 13194.75 513.00 56835.20 88888.00 2010-12-30 01:52:47.129 364 13195.66 513.75 56836.30 88888.00 2010-12-30 01:52:48.129 364 13195.53 513.25 56835.32 88888.00 2010-12-30 01:52:49.129 364 13194.75 513.87 56835.32 88888.00 2010-12-30 01:52:50.129 364 13194.23 513.37 56835.45 88888.00 2010-12-30 01:52:51.129 364 13194.10 513.75 56835.08 88888.00 2010-12-30 01:52:52.129 364 13195.79 513.13 56834.59 88888.00 2010-12-30 01:52:53.129 364 13194.23 514.36 56835.93 88888.00 2010-12-30 01:52:54.129 364 13193.58 513.50 56835.57 88888.00 2010-12-30 01:52:55.129 364 13193.32 513.99 56834.71 88888.00 2010-12-30 01:52:56.129 364 13194.75 513.50 56835.93 88888.00 2010-12-30 01:52:57.129 364 13193.58 514.12 56835.57 88888.00 2010-12-30 01:52:58.129 364 13195.40 513.87 56835.20 88888.00 2010-12-30 01:52:59.129 364 13193.06 513.37 56835.45 88888.00 2010-12-30 01:53:00.129 364 13195.92 513.50 56835.57 88888.00 2010-12-30 01:53:01.129 364 13195.14 513.75 56835.69 88888.00 2010-12-30 01:53:02.129 364 13194.62 513.75 56835.08 88888.00 2010-12-30 01:53:03.129 364 13194.23 513.99 56835.45 88888.00 2010-12-30 01:53:04.129 364 13196.31 513.87 56836.05 88888.00 2010-12-30 01:53:05.129 364 13195.92 514.36 56835.69 88888.00 2010-12-30 01:53:06.129 364 13196.05 513.99 56835.08 88888.00 2010-12-30 01:53:07.129 364 13196.57 513.87 56835.57 88888.00 2010-12-30 01:53:08.129 364 13197.35 513.62 56835.45 88888.00 2010-12-30 01:53:09.129 364 13195.79 513.75 56835.81 88888.00 2010-12-30 01:53:10.129 364 13197.61 514.49 56835.08 88888.00 2010-12-30 01:53:11.129 364 13196.05 513.00 56835.57 88888.00 2010-12-30 01:53:12.129 364 13196.18 513.62 56834.95 88888.00 2010-12-30 01:53:13.129 364 13195.40 513.50 56835.57 88888.00 2010-12-30 01:53:14.129 364 13197.48 513.25 56835.57 88888.00 2010-12-30 01:53:15.129 364 13197.35 513.62 56835.20 88888.00 2010-12-30 01:53:16.129 364 13197.74 513.75 56835.69 88888.00 2010-12-30 01:53:17.129 364 13195.92 513.50 56836.42 88888.00 2010-12-30 01:53:18.129 364 13197.61 513.50 56835.20 88888.00 2010-12-30 01:53:19.129 364 13192.93 513.75 56836.05 88888.00 2010-12-30 01:53:20.129 364 13195.92 513.75 56835.57 88888.00 2010-12-30 01:53:21.129 364 13197.74 513.87 56835.32 88888.00 2010-12-30 01:53:22.129 364 13197.61 514.12 56835.08 88888.00 2010-12-30 01:53:23.129 364 13199.16 513.75 56836.42 88888.00 2010-12-30 01:53:24.129 364 13197.48 513.75 56835.93 88888.00 2010-12-30 01:53:25.129 364 13197.87 513.50 56835.32 88888.00 2010-12-30 01:53:26.129 364 13196.83 513.50 56835.57 88888.00 2010-12-30 01:53:27.129 364 13197.61 514.36 56835.45 88888.00 2010-12-30 01:53:28.129 364 13198.00 513.99 56835.57 88888.00 2010-12-30 01:53:29.129 364 13197.74 513.87 56835.57 88888.00 2010-12-30 01:53:30.129 364 13195.53 513.50 56835.81 88888.00 2010-12-30 01:53:31.129 364 13192.54 513.62 56834.95 88888.00 2010-12-30 01:53:32.129 364 13196.31 514.12 56835.45 88888.00 2010-12-30 01:53:33.129 364 13197.74 513.50 56834.83 88888.00 2010-12-30 01:53:34.129 364 13197.35 513.75 56835.45 88888.00 2010-12-30 01:53:35.129 364 13194.88 513.25 56835.45 88888.00 2010-12-30 01:53:36.129 364 13198.64 513.50 56835.08 88888.00 2010-12-30 01:53:37.129 364 13194.49 513.13 56834.95 88888.00 2010-12-30 01:53:38.129 364 13195.40 513.99 56835.20 88888.00 2010-12-30 01:53:39.129 364 13196.05 513.25 56835.57 88888.00 2010-12-30 01:53:40.129 364 13196.96 513.87 56834.95 88888.00 2010-12-30 01:53:41.129 364 13192.67 513.25 56835.93 88888.00 2010-12-30 01:53:42.129 364 13195.01 513.37 56835.08 88888.00 2010-12-30 01:53:43.129 364 13192.41 513.50 56835.57 88888.00 2010-12-30 01:53:44.129 364 13190.33 513.25 56835.20 88888.00 2010-12-30 01:53:45.129 364 13190.59 513.37 56835.45 88888.00 2010-12-30 01:53:46.129 364 13192.93 514.24 56835.45 88888.00 2010-12-30 01:53:47.129 364 13194.10 513.50 56835.20 88888.00 2010-12-30 01:53:48.129 364 13195.14 513.50 56835.32 88888.00 2010-12-30 01:53:49.129 364 13196.83 513.37 56835.93 88888.00 2010-12-30 01:53:50.129 364 13195.79 513.50 56835.45 88888.00 2010-12-30 01:53:51.129 364 13197.09 513.62 56835.45 88888.00 2010-12-30 01:53:52.129 364 13191.63 513.13 56835.32 88888.00 2010-12-30 01:53:53.129 364 13196.05 513.75 56835.57 88888.00 2010-12-30 01:53:54.129 364 13196.44 513.87 56834.95 88888.00 2010-12-30 01:53:55.129 364 13192.67 513.37 56835.69 88888.00 2010-12-30 01:53:56.129 364 13192.02 513.50 56835.45 88888.00 2010-12-30 01:53:57.129 364 13195.66 513.25 56835.81 88888.00 2010-12-30 01:53:58.129 364 13199.55 513.75 56835.81 88888.00 2010-12-30 01:53:59.129 364 13195.40 513.87 56835.81 88888.00 2010-12-30 01:54:00.129 364 13194.62 513.62 56835.93 88888.00 2010-12-30 01:54:01.129 364 13194.36 514.12 56835.81 88888.00 2010-12-30 01:54:02.129 364 13194.62 513.25 56835.57 88888.00 2010-12-30 01:54:03.129 364 13194.62 513.50 56835.45 88888.00 2010-12-30 01:54:04.129 364 13192.54 513.75 56834.83 88888.00 2010-12-30 01:54:05.129 364 13194.49 513.87 56835.69 88888.00 2010-12-30 01:54:06.129 364 13194.36 513.99 56835.45 88888.00 2010-12-30 01:54:07.129 364 13193.84 514.36 56835.45 88888.00 2010-12-30 01:54:08.129 364 13191.63 514.24 56835.81 88888.00 2010-12-30 01:54:09.129 364 13194.88 513.13 56835.20 88888.00 2010-12-30 01:54:10.129 364 13193.06 513.99 56835.20 88888.00 2010-12-30 01:54:11.129 364 13194.62 513.50 56835.81 88888.00 2010-12-30 01:54:12.129 364 13193.97 514.12 56834.83 88888.00 2010-12-30 01:54:13.129 364 13197.87 513.37 56835.57 88888.00 2010-12-30 01:54:14.129 364 13193.58 514.36 56836.30 88888.00 2010-12-30 01:54:15.129 364 13193.32 513.25 56834.34 88888.00 2010-12-30 01:54:16.129 364 13194.75 514.61 56835.57 88888.00 2010-12-30 01:54:17.129 364 13195.79 513.87 56835.69 88888.00 2010-12-30 01:54:18.129 364 13194.10 513.62 56835.45 88888.00 2010-12-30 01:54:19.129 364 13196.44 514.24 56835.32 88888.00 2010-12-30 01:54:20.129 364 13196.57 513.50 56834.83 88888.00 2010-12-30 01:54:21.129 364 13195.01 513.87 56835.45 88888.00 2010-12-30 01:54:22.129 364 13196.18 513.99 56835.32 88888.00 2010-12-30 01:54:23.129 364 13193.71 513.87 56835.32 88888.00 2010-12-30 01:54:24.129 364 13196.44 514.36 56835.57 88888.00 2010-12-30 01:54:25.129 364 13196.31 513.25 56835.45 88888.00 2010-12-30 01:54:26.129 364 13192.02 513.37 56835.45 88888.00 2010-12-30 01:54:27.129 364 13193.84 513.37 56835.32 88888.00 2010-12-30 01:54:28.129 364 13192.54 513.62 56835.57 88888.00 2010-12-30 01:54:29.129 364 13193.97 514.24 56835.32 88888.00 2010-12-30 01:54:30.129 364 13196.57 513.87 56835.57 88888.00 2010-12-30 01:54:31.129 364 13193.84 513.62 56835.93 88888.00 2010-12-30 01:54:32.129 364 13195.27 513.25 56835.20 88888.00 2010-12-30 01:54:33.129 364 13192.93 513.99 56835.57 88888.00 2010-12-30 01:54:34.129 364 13195.92 513.00 56835.32 88888.00 2010-12-30 01:54:35.129 364 13193.45 513.87 56834.95 88888.00 2010-12-30 01:54:36.129 364 13198.90 513.50 56835.32 88888.00 2010-12-30 01:54:37.129 364 13198.12 513.87 56834.83 88888.00 2010-12-30 01:54:38.129 364 13196.96 513.50 56835.32 88888.00 2010-12-30 01:54:39.129 364 13195.01 513.62 56835.20 88888.00 2010-12-30 01:54:40.129 364 13197.74 513.37 56834.83 88888.00 2010-12-30 01:54:41.129 364 13194.23 512.88 56835.20 88888.00 2010-12-30 01:54:42.129 364 13195.14 513.37 56836.30 88888.00 2010-12-30 01:54:43.129 364 13195.92 513.25 56834.95 88888.00 2010-12-30 01:54:44.129 364 13194.88 513.87 56835.57 88888.00 2010-12-30 01:54:45.129 364 13194.62 513.37 56834.95 88888.00 2010-12-30 01:54:46.129 364 13194.23 513.99 56835.81 88888.00 2010-12-30 01:54:47.129 364 13195.01 513.62 56835.81 88888.00 2010-12-30 01:54:48.129 364 13192.54 513.75 56835.20 88888.00 2010-12-30 01:54:49.129 364 13195.53 513.62 56835.45 88888.00 2010-12-30 01:54:50.129 364 13193.97 513.50 56835.69 88888.00 2010-12-30 01:54:51.129 364 13192.41 514.24 56834.95 88888.00 2010-12-30 01:54:52.129 364 13193.58 513.25 56835.20 88888.00 2010-12-30 01:54:53.129 364 13193.71 514.24 56834.95 88888.00 2010-12-30 01:54:54.129 364 13193.84 513.25 56835.08 88888.00 2010-12-30 01:54:55.129 364 13194.36 513.50 56835.57 88888.00 2010-12-30 01:54:56.129 364 13194.23 513.37 56835.57 88888.00 2010-12-30 01:54:57.129 364 13193.58 513.87 56835.69 88888.00 2010-12-30 01:54:58.129 364 13193.19 514.49 56835.81 88888.00 2010-12-30 01:54:59.129 364 13192.41 514.24 56834.95 88888.00 2010-12-30 01:55:00.129 364 13192.41 513.99 56835.08 88888.00 2010-12-30 01:55:01.129 364 13194.49 513.50 56835.32 88888.00 2010-12-30 01:55:02.129 364 13194.36 513.75 56835.08 88888.00 2010-12-30 01:55:03.129 364 13190.20 514.49 56835.32 88888.00 2010-12-30 01:55:04.129 364 13194.62 513.87 56836.05 88888.00 2010-12-30 01:55:05.129 364 13194.88 514.12 56835.08 88888.00 2010-12-30 01:55:06.129 364 13192.93 513.99 56835.32 88888.00 2010-12-30 01:55:07.129 364 13192.67 513.99 56834.95 88888.00 2010-12-30 01:55:08.129 364 13192.80 514.12 56835.69 88888.00 2010-12-30 01:55:09.129 364 13194.23 513.87 56835.57 88888.00 2010-12-30 01:55:10.129 364 13193.97 513.00 56835.57 88888.00 2010-12-30 01:55:11.129 364 13193.71 513.87 56835.45 88888.00 2010-12-30 01:55:12.129 364 13194.88 513.50 56835.57 88888.00 2010-12-30 01:55:13.129 364 13193.58 513.87 56835.57 88888.00 2010-12-30 01:55:14.129 364 13194.75 513.25 56834.95 88888.00 2010-12-30 01:55:15.129 364 13195.40 513.62 56835.57 88888.00 2010-12-30 01:55:16.129 364 13193.97 513.25 56836.18 88888.00 2010-12-30 01:55:17.129 364 13192.15 513.87 56835.20 88888.00 2010-12-30 01:55:18.129 364 13192.54 513.87 56835.45 88888.00 2010-12-30 01:55:19.129 364 13192.28 513.62 56835.57 88888.00 2010-12-30 01:55:20.129 364 13193.06 513.62 56835.32 88888.00 2010-12-30 01:55:21.129 364 13193.58 513.50 56834.95 88888.00 2010-12-30 01:55:22.129 364 13192.15 513.75 56834.71 88888.00 2010-12-30 01:55:23.129 364 13192.67 513.50 56834.71 88888.00 2010-12-30 01:55:24.129 364 13192.67 513.13 56835.20 88888.00 2010-12-30 01:55:25.129 364 13192.28 513.25 56835.20 88888.00 2010-12-30 01:55:26.129 364 13191.76 513.62 56835.57 88888.00 2010-12-30 01:55:27.129 364 13191.50 513.87 56835.20 88888.00 2010-12-30 01:55:28.129 364 13189.68 513.25 56835.32 88888.00 2010-12-30 01:55:29.129 364 13189.81 513.75 56835.45 88888.00 2010-12-30 01:55:30.129 364 13190.33 513.50 56835.57 88888.00 2010-12-30 01:55:31.129 364 13193.19 513.62 56835.57 88888.00 2010-12-30 01:55:32.129 364 13193.45 513.87 56835.32 88888.00 2010-12-30 01:55:33.129 364 13197.74 513.87 56835.57 88888.00 2010-12-30 01:55:34.129 364 13194.23 513.00 56835.93 88888.00 2010-12-30 01:55:35.129 364 13197.09 513.13 56835.45 88888.00 2010-12-30 01:55:36.129 364 13198.00 513.37 56835.32 88888.00 2010-12-30 01:55:37.129 364 13197.87 513.37 56834.71 88888.00 2010-12-30 01:55:38.129 364 13198.90 513.75 56835.20 88888.00 2010-12-30 01:55:39.129 364 13197.09 513.25 56835.57 88888.00 2010-12-30 01:55:40.129 364 13194.23 513.75 56835.57 88888.00 2010-12-30 01:55:41.129 364 13198.51 513.50 56835.32 88888.00 2010-12-30 01:55:42.129 364 13195.79 513.62 56835.45 88888.00 2010-12-30 01:55:43.129 364 13195.14 513.13 56835.69 88888.00 2010-12-30 01:55:44.129 364 13195.14 513.13 56835.08 88888.00 2010-12-30 01:55:45.129 364 13193.71 512.88 56835.93 88888.00 2010-12-30 01:55:46.129 364 13195.66 513.13 56835.20 88888.00 2010-12-30 01:55:47.129 364 13194.75 513.25 56835.45 88888.00 2010-12-30 01:55:48.129 364 13197.09 513.99 56835.57 88888.00 2010-12-30 01:55:49.129 364 13202.28 513.00 56835.69 88888.00 2010-12-30 01:55:50.129 364 13194.10 512.75 56834.59 88888.00 2010-12-30 01:55:51.129 364 13196.31 513.75 56836.18 88888.00 2010-12-30 01:55:52.129 364 13196.70 513.99 56835.32 88888.00 2010-12-30 01:55:53.129 364 13198.90 513.62 56835.20 88888.00 2010-12-30 01:55:54.129 364 13199.16 513.25 56835.57 88888.00 2010-12-30 01:55:55.129 364 13198.64 513.75 56835.57 88888.00 2010-12-30 01:55:56.129 364 13196.57 513.25 56835.20 88888.00 2010-12-30 01:55:57.129 364 13196.70 513.37 56835.20 88888.00 2010-12-30 01:55:58.129 364 13196.31 513.50 56835.57 88888.00 2010-12-30 01:55:59.129 364 13197.22 513.62 56835.57 88888.00 2010-12-30 01:56:00.129 364 13197.61 513.37 56834.46 88888.00 2010-12-30 01:56:01.129 364 13196.44 513.50 56835.81 88888.00 2010-12-30 01:56:02.129 364 13195.79 513.62 56835.93 88888.00 2010-12-30 01:56:03.129 364 13196.57 513.50 56835.57 88888.00 2010-12-30 01:56:04.129 364 13200.33 513.99 56836.05 88888.00 2010-12-30 01:56:05.129 364 13199.29 514.49 56834.83 88888.00 2010-12-30 01:56:06.129 364 13199.03 513.99 56835.32 88888.00 2010-12-30 01:56:07.129 364 13199.42 513.75 56835.45 88888.00 2010-12-30 01:56:08.129 364 13199.03 514.12 56835.08 88888.00 2010-12-30 01:56:09.129 364 13200.20 513.99 56835.32 88888.00 2010-12-30 01:56:10.129 364 13195.27 512.88 56834.59 88888.00 2010-12-30 01:56:11.129 364 13196.83 513.87 56834.83 88888.00 2010-12-30 01:56:12.129 364 13197.87 513.87 56835.81 88888.00 2010-12-30 01:56:13.129 364 13196.57 513.99 56835.57 88888.00 2010-12-30 01:56:14.129 364 13196.44 513.87 56834.95 88888.00 2010-12-30 01:56:15.129 364 13195.79 513.50 56835.69 88888.00 2010-12-30 01:56:16.129 364 13197.09 513.75 56835.57 88888.00 2010-12-30 01:56:17.129 364 13197.22 513.00 56835.20 88888.00 2010-12-30 01:56:18.129 364 13194.36 513.75 56835.45 88888.00 2010-12-30 01:56:19.129 364 13195.01 513.00 56834.95 88888.00 2010-12-30 01:56:20.129 364 13195.27 513.99 56835.20 88888.00 2010-12-30 01:56:21.129 364 13196.05 512.63 56836.54 88888.00 2010-12-30 01:56:22.129 364 13196.83 513.37 56835.69 88888.00 2010-12-30 01:56:23.129 364 13196.57 513.50 56835.45 88888.00 2010-12-30 01:56:24.129 364 13196.31 513.75 56834.95 88888.00 2010-12-30 01:56:25.129 364 13193.97 514.24 56835.57 88888.00 2010-12-30 01:56:26.129 364 13192.15 513.00 56834.95 88888.00 2010-12-30 01:56:27.129 364 13191.89 513.87 56835.57 88888.00 2010-12-30 01:56:28.129 364 13195.14 513.37 56835.32 88888.00 2010-12-30 01:56:29.129 364 13193.97 513.62 56835.20 88888.00 2010-12-30 01:56:30.129 364 13194.49 512.88 56835.57 88888.00 2010-12-30 01:56:31.129 364 13190.33 513.75 56835.69 88888.00 2010-12-30 01:56:32.129 364 13199.81 513.75 56835.69 88888.00 2010-12-30 01:56:33.129 364 13199.94 513.75 56835.20 88888.00 2010-12-30 01:56:34.129 364 13199.03 513.62 56835.81 88888.00 2010-12-30 01:56:35.129 364 13196.83 513.50 56835.45 88888.00 2010-12-30 01:56:36.129 364 13197.22 513.87 56835.32 88888.00 2010-12-30 01:56:37.129 364 13194.88 512.75 56835.57 88888.00 2010-12-30 01:56:38.129 364 13193.58 513.62 56835.20 88888.00 2010-12-30 01:56:39.129 364 13195.79 513.25 56834.83 88888.00 2010-12-30 01:56:40.129 364 13193.06 513.50 56835.08 88888.00 2010-12-30 01:56:41.129 364 13197.22 513.50 56835.45 88888.00 2010-12-30 01:56:42.129 364 13196.70 514.12 56835.32 88888.00 2010-12-30 01:56:43.129 364 13198.90 513.62 56834.71 88888.00 2010-12-30 01:56:44.129 364 13193.19 513.37 56835.32 88888.00 2010-12-30 01:56:45.129 364 13194.62 513.62 56835.32 88888.00 2010-12-30 01:56:46.129 364 13195.66 513.50 56834.83 88888.00 2010-12-30 01:56:47.129 364 13194.75 513.62 56835.32 88888.00 2010-12-30 01:56:48.129 364 13197.87 513.50 56835.20 88888.00 2010-12-30 01:56:49.129 364 13193.97 513.37 56836.05 88888.00 2010-12-30 01:56:50.129 364 13193.97 513.87 56835.57 88888.00 2010-12-30 01:56:51.129 364 13198.51 513.37 56835.45 88888.00 2010-12-30 01:56:52.129 364 13197.74 513.37 56834.95 88888.00 2010-12-30 01:56:53.129 364 13199.03 514.24 56835.08 88888.00 2010-12-30 01:56:54.129 364 13198.38 513.62 56835.69 88888.00 2010-12-30 01:56:55.129 364 13195.14 513.75 56836.05 88888.00 2010-12-30 01:56:56.129 364 13200.46 514.61 56835.32 88888.00 2010-12-30 01:56:57.129 364 13195.92 513.50 56835.93 88888.00 2010-12-30 01:56:58.129 364 13199.68 513.87 56835.32 88888.00 2010-12-30 01:56:59.129 364 13197.48 513.87 56835.20 88888.00 2010-12-30 01:57:00.129 364 13195.14 513.62 56835.32 88888.00 2010-12-30 01:57:01.129 364 13198.64 514.12 56835.81 88888.00 2010-12-30 01:57:02.129 364 13198.90 513.25 56835.93 88888.00 2010-12-30 01:57:03.129 364 13195.01 513.99 56835.45 88888.00 2010-12-30 01:57:04.129 364 13195.66 513.50 56835.81 88888.00 2010-12-30 01:57:05.129 364 13199.81 513.37 56835.81 88888.00 2010-12-30 01:57:06.129 364 13196.57 513.25 56836.18 88888.00 2010-12-30 01:57:07.129 364 13196.83 513.75 56835.69 88888.00 2010-12-30 01:57:08.129 364 13197.35 513.00 56835.45 88888.00 2010-12-30 01:57:09.129 364 13199.29 513.75 56836.18 88888.00 2010-12-30 01:57:10.129 364 13199.94 513.25 56835.08 88888.00 2010-12-30 01:57:11.129 364 13195.79 513.99 56835.69 88888.00 2010-12-30 01:57:12.129 364 13196.96 513.62 56835.20 88888.00 2010-12-30 01:57:13.129 364 13197.48 513.50 56835.20 88888.00 2010-12-30 01:57:14.129 364 13195.66 513.99 56835.57 88888.00 2010-12-30 01:57:15.129 364 13196.57 514.36 56835.20 88888.00 2010-12-30 01:57:16.129 364 13196.70 513.87 56835.08 88888.00 2010-12-30 01:57:17.129 364 13195.66 513.50 56836.18 88888.00 2010-12-30 01:57:18.129 364 13194.23 513.75 56835.57 88888.00 2010-12-30 01:57:19.129 364 13195.92 513.13 56835.32 88888.00 2010-12-30 01:57:20.129 364 13200.46 513.50 56835.57 88888.00 2010-12-30 01:57:21.129 364 13198.00 513.50 56834.95 88888.00 2010-12-30 01:57:22.129 364 13198.64 513.50 56835.45 88888.00 2010-12-30 01:57:23.129 364 13196.44 513.37 56835.81 88888.00 2010-12-30 01:57:24.129 364 13196.05 513.50 56835.32 88888.00 2010-12-30 01:57:25.129 364 13196.83 513.50 56834.95 88888.00 2010-12-30 01:57:26.129 364 13197.09 513.25 56835.45 88888.00 2010-12-30 01:57:27.129 364 13198.12 513.87 56835.81 88888.00 2010-12-30 01:57:28.129 364 13200.46 514.24 56835.32 88888.00 2010-12-30 01:57:29.129 364 13196.96 513.50 56835.45 88888.00 2010-12-30 01:57:30.129 364 13197.09 513.75 56835.32 88888.00 2010-12-30 01:57:31.129 364 13197.09 513.50 56835.45 88888.00 2010-12-30 01:57:32.129 364 13196.70 513.62 56835.32 88888.00 2010-12-30 01:57:33.129 364 13196.57 513.62 56834.95 88888.00 2010-12-30 01:57:34.129 364 13196.05 513.13 56835.57 88888.00 2010-12-30 01:57:35.129 364 13195.27 513.25 56835.08 88888.00 2010-12-30 01:57:36.129 364 13196.57 513.00 56835.32 88888.00 2010-12-30 01:57:37.129 364 13194.49 513.50 56835.57 88888.00 2010-12-30 01:57:38.129 364 13197.35 513.37 56835.08 88888.00 2010-12-30 01:57:39.129 364 13197.48 513.50 56835.20 88888.00 2010-12-30 01:57:40.129 364 13199.81 513.25 56834.83 88888.00 2010-12-30 01:57:41.129 364 13196.31 513.00 56835.57 88888.00 2010-12-30 01:57:42.129 364 13197.09 512.88 56835.57 88888.00 2010-12-30 01:57:43.129 364 13196.18 513.50 56835.20 88888.00 2010-12-30 01:57:44.129 364 13197.09 513.50 56835.20 88888.00 2010-12-30 01:57:45.129 364 13197.87 513.25 56835.69 88888.00 2010-12-30 01:57:46.129 364 13198.64 513.99 56835.20 88888.00 2010-12-30 01:57:47.129 364 13197.74 513.00 56835.81 88888.00 2010-12-30 01:57:48.129 364 13196.70 513.62 56834.95 88888.00 2010-12-30 01:57:49.129 364 13197.35 513.99 56834.95 88888.00 2010-12-30 01:57:50.129 364 13197.48 513.50 56835.69 88888.00 2010-12-30 01:57:51.129 364 13196.31 513.87 56835.57 88888.00 2010-12-30 01:57:52.129 364 13198.12 513.75 56835.57 88888.00 2010-12-30 01:57:53.129 364 13196.70 513.50 56835.69 88888.00 2010-12-30 01:57:54.129 364 13195.14 513.62 56834.95 88888.00 2010-12-30 01:57:55.129 364 13195.66 514.12 56835.57 88888.00 2010-12-30 01:57:56.129 364 13194.49 513.75 56835.93 88888.00 2010-12-30 01:57:57.129 364 13199.81 513.99 56835.69 88888.00 2010-12-30 01:57:58.129 364 13195.92 513.25 56835.45 88888.00 2010-12-30 01:57:59.129 364 13196.70 514.36 56835.32 88888.00 2010-12-30 01:58:00.129 364 13199.81 513.25 56835.81 88888.00 2010-12-30 01:58:01.129 364 13198.90 513.99 56835.45 88888.00 2010-12-30 01:58:02.129 364 13197.48 513.50 56834.83 88888.00 2010-12-30 01:58:03.129 364 13199.29 512.75 56835.69 88888.00 2010-12-30 01:58:04.129 364 13200.07 513.25 56835.20 88888.00 2010-12-30 01:58:05.129 364 13199.94 513.37 56834.95 88888.00 2010-12-30 01:58:06.129 364 13197.48 513.25 56834.59 88888.00 2010-12-30 01:58:07.129 364 13198.25 513.87 56835.20 88888.00 2010-12-30 01:58:08.129 364 13195.79 513.50 56834.95 88888.00 2010-12-30 01:58:09.129 364 13196.44 513.50 56835.08 88888.00 2010-12-30 01:58:10.129 364 13196.83 513.50 56835.20 88888.00 2010-12-30 01:58:11.129 364 13197.35 513.25 56835.69 88888.00 2010-12-30 01:58:12.129 364 13196.96 513.50 56834.83 88888.00 2010-12-30 01:58:13.129 364 13197.87 513.75 56835.57 88888.00 2010-12-30 01:58:14.129 364 13197.35 513.37 56835.81 88888.00 2010-12-30 01:58:15.129 364 13198.38 513.00 56835.20 88888.00 2010-12-30 01:58:16.129 364 13198.38 513.37 56835.45 88888.00 2010-12-30 01:58:17.129 364 13198.00 513.75 56835.57 88888.00 2010-12-30 01:58:18.129 364 13198.90 513.37 56835.08 88888.00 2010-12-30 01:58:19.129 364 13196.18 513.25 56834.59 88888.00 2010-12-30 01:58:20.129 364 13200.46 513.25 56835.45 88888.00 2010-12-30 01:58:21.129 364 13198.25 513.37 56835.81 88888.00 2010-12-30 01:58:22.129 364 13198.90 513.00 56835.20 88888.00 2010-12-30 01:58:23.129 364 13198.51 513.87 56835.45 88888.00 2010-12-30 01:58:24.129 364 13198.77 513.50 56835.57 88888.00 2010-12-30 01:58:25.129 364 13200.20 513.25 56835.32 88888.00 2010-12-30 01:58:26.129 364 13198.25 513.25 56835.57 88888.00 2010-12-30 01:58:27.129 364 13198.00 513.50 56835.20 88888.00 2010-12-30 01:58:28.129 364 13198.12 513.37 56835.45 88888.00 2010-12-30 01:58:29.129 364 13200.98 513.62 56835.69 88888.00 2010-12-30 01:58:30.129 364 13194.88 514.12 56835.81 88888.00 2010-12-30 01:58:31.129 364 13199.42 513.37 56835.57 88888.00 2010-12-30 01:58:32.129 364 13200.20 513.37 56835.45 88888.00 2010-12-30 01:58:33.129 364 13201.76 513.75 56835.45 88888.00 2010-12-30 01:58:34.129 364 13199.55 513.87 56835.08 88888.00 2010-12-30 01:58:35.129 364 13200.46 513.50 56835.32 88888.00 2010-12-30 01:58:36.129 364 13195.79 513.25 56835.08 88888.00 2010-12-30 01:58:37.129 364 13200.85 513.50 56835.57 88888.00 2010-12-30 01:58:38.129 364 13200.98 513.37 56835.20 88888.00 2010-12-30 01:58:39.129 364 13201.24 514.12 56835.32 88888.00 2010-12-30 01:58:40.129 364 13201.37 513.37 56835.45 88888.00 2010-12-30 01:58:41.129 364 13199.42 513.99 56835.20 88888.00 2010-12-30 01:58:42.129 364 13199.16 513.62 56835.57 88888.00 2010-12-30 01:58:43.129 364 13199.81 513.00 56836.05 88888.00 2010-12-30 01:58:44.129 364 13200.46 514.12 56835.69 88888.00 2010-12-30 01:58:45.129 364 13201.63 514.12 56835.45 88888.00 2010-12-30 01:58:46.129 364 13201.11 513.25 56834.95 88888.00 2010-12-30 01:58:47.129 364 13201.11 513.25 56835.08 88888.00 2010-12-30 01:58:48.129 364 13203.06 513.37 56835.81 88888.00 2010-12-30 01:58:49.129 364 13202.67 513.75 56834.95 88888.00 2010-12-30 01:58:50.129 364 13200.07 513.62 56835.32 88888.00 2010-12-30 01:58:51.129 364 13199.29 513.00 56835.20 88888.00 2010-12-30 01:58:52.129 364 13199.29 513.00 56835.20 88888.00 2010-12-30 01:58:53.129 364 13201.24 513.75 56835.69 88888.00 2010-12-30 01:58:54.129 364 13199.81 513.00 56834.83 88888.00 2010-12-30 01:58:55.129 364 13200.20 513.37 56835.69 88888.00 2010-12-30 01:58:56.129 364 13202.02 513.37 56835.32 88888.00 2010-12-30 01:58:57.129 364 13197.48 513.62 56835.69 88888.00 2010-12-30 01:58:58.129 364 13199.94 513.75 56835.20 88888.00 2010-12-30 01:58:59.129 364 13200.46 513.62 56835.08 88888.00 2010-12-30 01:59:00.129 364 13198.00 513.62 56835.32 88888.00 2010-12-30 01:59:01.129 364 13200.33 513.62 56835.08 88888.00 2010-12-30 01:59:02.129 364 13198.12 513.00 56835.69 88888.00 2010-12-30 01:59:03.129 364 13198.25 513.50 56834.95 88888.00 2010-12-30 01:59:04.129 364 13200.33 513.37 56835.08 88888.00 2010-12-30 01:59:05.129 364 13196.96 513.99 56835.45 88888.00 2010-12-30 01:59:06.129 364 13200.72 513.50 56835.57 88888.00 2010-12-30 01:59:07.129 364 13200.59 513.25 56834.95 88888.00 2010-12-30 01:59:08.129 364 13200.07 513.75 56835.08 88888.00 2010-12-30 01:59:09.129 364 13199.68 512.75 56835.32 88888.00 2010-12-30 01:59:10.129 364 13201.11 513.99 56834.95 88888.00 2010-12-30 01:59:11.129 364 13201.50 513.25 56835.69 88888.00 2010-12-30 01:59:12.129 364 13202.02 513.75 56834.83 88888.00 2010-12-30 01:59:13.129 364 13205.92 513.25 56834.46 88888.00 2010-12-30 01:59:14.129 364 13201.11 513.99 56834.71 88888.00 2010-12-30 01:59:15.129 364 13202.67 513.62 56834.71 88888.00 2010-12-30 01:59:16.129 364 13204.75 513.62 56835.32 88888.00 2010-12-30 01:59:17.129 364 13200.33 514.12 56835.45 88888.00 2010-12-30 01:59:18.129 364 13199.55 513.50 56834.83 88888.00 2010-12-30 01:59:19.129 364 13199.55 513.50 56835.32 88888.00 2010-12-30 01:59:20.129 364 13199.16 513.25 56835.45 88888.00 2010-12-30 01:59:21.129 364 13198.38 513.13 56835.08 88888.00 2010-12-30 01:59:22.129 364 13198.00 513.13 56834.83 88888.00 2010-12-30 01:59:23.129 364 13198.64 513.25 56835.20 88888.00 2010-12-30 01:59:24.129 364 13199.81 513.25 56834.59 88888.00 2010-12-30 01:59:25.129 364 13199.42 513.50 56834.83 88888.00 2010-12-30 01:59:26.129 364 13199.42 513.50 56834.83 88888.00 2010-12-30 01:59:27.129 364 13200.07 513.75 56835.32 88888.00 2010-12-30 01:59:28.129 364 13199.29 513.87 56835.32 88888.00 2010-12-30 01:59:29.129 364 13199.55 513.25 56834.95 88888.00 2010-12-30 01:59:30.129 364 13199.68 513.37 56835.20 88888.00 2010-12-30 01:59:31.129 364 13199.55 513.25 56835.93 88888.00 2010-12-30 01:59:32.129 364 13198.90 513.50 56834.95 88888.00 2010-12-30 01:59:33.129 364 13199.42 513.99 56835.08 88888.00 2010-12-30 01:59:34.129 364 13199.29 513.25 56834.34 88888.00 2010-12-30 01:59:35.129 364 13200.07 513.37 56835.08 88888.00 2010-12-30 01:59:36.129 364 13199.16 513.87 56834.83 88888.00 2010-12-30 01:59:37.129 364 13198.64 513.75 56835.57 88888.00 2010-12-30 01:59:38.129 364 13197.48 513.62 56835.57 88888.00 2010-12-30 01:59:39.129 364 13198.77 513.87 56835.45 88888.00 2010-12-30 01:59:40.129 364 13199.55 513.13 56835.93 88888.00 2010-12-30 01:59:41.129 364 13199.03 513.13 56835.08 88888.00 2010-12-30 01:59:42.129 364 13199.29 513.62 56835.45 88888.00 2010-12-30 01:59:43.129 364 13200.85 513.87 56835.08 88888.00 2010-12-30 01:59:44.129 364 13198.25 513.62 56835.69 88888.00 2010-12-30 01:59:45.129 364 13198.25 513.75 56834.83 88888.00 2010-12-30 01:59:46.129 364 13198.12 513.50 56835.32 88888.00 2010-12-30 01:59:47.129 364 13198.90 514.24 56834.71 88888.00 2010-12-30 01:59:48.129 364 13198.25 513.25 56835.08 88888.00 2010-12-30 01:59:49.129 364 13198.64 513.62 56834.71 88888.00 2010-12-30 01:59:50.129 364 13198.77 513.00 56834.83 88888.00 2010-12-30 01:59:51.129 364 13199.68 513.13 56835.45 88888.00 2010-12-30 01:59:52.129 364 13202.15 513.50 56835.20 88888.00 2010-12-30 01:59:53.129 364 13199.29 513.87 56834.83 88888.00 2010-12-30 01:59:54.129 364 13199.81 513.50 56834.95 88888.00 2010-12-30 01:59:55.129 364 13199.81 514.12 56835.08 88888.00 2010-12-30 02:00:00.129 364 13200.85 513.50 56834.83 88888.00 2010-12-30 02:00:01.129 364 13198.77 514.24 56835.20 88888.00 2010-12-30 02:00:02.128 364 13198.38 513.75 56835.57 88888.00 2010-12-30 02:00:03.128 364 13199.81 514.36 56834.83 88888.00 2010-12-30 02:00:04.128 364 13204.10 513.50 56834.95 88888.00 2010-12-30 02:00:05.128 364 13204.10 513.62 56834.95 88888.00 2010-12-30 02:00:06.128 364 13200.98 513.75 56835.45 88888.00 2010-12-30 02:00:07.128 364 13203.71 513.37 56835.69 88888.00 2010-12-30 02:00:08.128 364 13199.68 513.87 56835.69 88888.00 2010-12-30 02:00:09.128 364 13202.93 513.62 56835.08 88888.00 2010-12-30 02:00:10.128 364 13199.03 513.50 56834.71 88888.00 2010-12-30 02:00:11.128 364 13197.61 513.25 56835.69 88888.00 2010-12-30 02:00:12.128 364 13199.94 513.50 56834.95 88888.00 2010-12-30 02:00:13.128 364 13204.10 513.75 56835.08 88888.00 2010-12-30 02:00:14.128 364 13201.50 513.37 56835.57 88888.00 2010-12-30 02:00:15.128 364 13201.50 513.99 56835.08 88888.00 2010-12-30 02:00:16.128 364 13201.11 513.99 56834.83 88888.00 2010-12-30 02:00:17.128 364 13198.64 513.75 56834.83 88888.00 2010-12-30 02:00:18.128 364 13204.49 513.50 56834.59 88888.00 2010-12-30 02:00:19.128 364 13203.45 513.62 56835.08 88888.00 2010-12-30 02:00:20.128 364 13199.42 513.87 56834.59 88888.00 2010-12-30 02:00:21.128 364 13202.67 513.25 56835.45 88888.00 2010-12-30 02:00:22.128 364 13199.03 513.00 56835.45 88888.00 2010-12-30 02:00:23.128 364 13198.00 512.88 56835.08 88888.00 2010-12-30 02:00:24.128 364 13198.25 513.37 56834.83 88888.00 2010-12-30 02:00:25.128 364 13200.07 513.25 56834.59 88888.00 2010-12-30 02:00:26.128 364 13201.76 513.50 56835.08 88888.00 2010-12-30 02:00:27.128 364 13201.24 514.24 56835.20 88888.00 2010-12-30 02:00:28.128 364 13199.55 513.25 56835.20 88888.00 2010-12-30 02:00:29.128 364 13200.85 513.75 56835.45 88888.00 2010-12-30 02:00:30.128 364 13200.72 513.99 56835.32 88888.00 2010-12-30 02:00:31.128 364 13199.81 513.62 56834.95 88888.00 2010-12-30 02:00:32.128 364 13201.50 513.99 56835.32 88888.00 2010-12-30 02:00:33.128 364 13200.33 513.75 56834.95 88888.00 2010-12-30 02:00:34.128 364 13200.07 513.87 56835.45 88888.00 2010-12-30 02:00:35.128 364 13199.29 514.12 56835.57 88888.00 2010-12-30 02:00:36.128 364 13198.38 513.87 56834.71 88888.00 2010-12-30 02:00:37.128 364 13198.25 513.37 56835.57 88888.00 2010-12-30 02:00:38.128 364 13198.51 512.88 56835.32 88888.00 2010-12-30 02:00:39.128 364 13199.68 514.36 56835.81 88888.00 2010-12-30 02:00:40.128 364 13198.00 514.12 56835.81 88888.00 2010-12-30 02:00:41.128 364 13199.68 513.99 56835.08 88888.00 2010-12-30 02:00:42.128 364 13197.61 514.61 56835.32 88888.00 2010-12-30 02:00:43.128 364 13197.35 513.75 56834.59 88888.00 2010-12-30 02:00:44.128 364 13199.55 513.87 56834.83 88888.00 2010-12-30 02:00:45.128 364 13197.35 513.50 56834.95 88888.00 2010-12-30 02:00:46.128 364 13199.81 513.25 56835.69 88888.00 2010-12-30 02:00:47.128 364 13197.87 513.50 56834.95 88888.00 2010-12-30 02:00:48.128 364 13199.29 513.37 56835.45 88888.00 2010-12-30 02:00:49.128 364 13198.77 513.50 56835.45 88888.00 2010-12-30 02:00:50.128 364 13199.55 513.13 56834.83 88888.00 2010-12-30 02:00:51.128 364 13200.85 513.50 56835.20 88888.00 2010-12-30 02:00:52.128 364 13198.64 513.13 56835.45 88888.00 2010-12-30 02:00:53.128 364 13200.85 513.99 56834.95 88888.00 2010-12-30 02:00:54.128 364 13200.33 513.37 56835.08 88888.00 2010-12-30 02:00:55.128 364 13201.11 513.87 56834.95 88888.00 2010-12-30 02:00:56.128 364 13199.29 513.37 56835.57 88888.00 2010-12-30 02:00:57.128 364 13198.38 513.62 56835.69 88888.00 2010-12-30 02:00:58.128 364 13200.33 513.62 56834.95 88888.00 2010-12-30 02:00:59.128 364 13201.76 513.37 56834.59 88888.00 2010-12-30 02:01:00.128 364 13201.63 513.50 56835.57 88888.00 2010-12-30 02:01:01.128 364 13201.63 513.50 56835.45 88888.00 2010-12-30 02:01:02.128 364 13203.32 513.62 56835.45 88888.00 2010-12-30 02:01:03.128 364 13203.32 513.00 56835.32 88888.00 2010-12-30 02:01:05.128 364 13183.70 513.25 56835.32 88888.00 2010-12-30 02:01:06.128 364 13199.68 513.62 56834.83 88888.00 2010-12-30 02:01:07.128 364 13193.58 513.25 56834.46 88888.00 2010-12-30 02:01:08.128 364 13194.36 512.88 56835.08 88888.00 2010-12-30 02:01:09.128 364 13193.71 513.50 56834.95 88888.00 2010-12-30 02:01:10.128 364 13194.49 513.25 56835.45 88888.00 2010-12-30 02:01:11.128 364 13194.23 513.62 56834.71 88888.00 2010-12-30 02:01:12.128 364 13194.88 512.88 56835.08 88888.00 2010-12-30 02:01:13.128 364 13194.75 513.50 56834.83 88888.00 2010-12-30 02:01:14.128 364 13194.88 513.50 56835.08 88888.00 2010-12-30 02:01:15.128 364 13195.40 513.00 56835.20 88888.00 2010-12-30 02:01:16.128 364 13195.01 512.63 56835.32 88888.00 2010-12-30 02:01:17.128 364 13195.53 513.00 56834.83 88888.00 2010-12-30 02:01:18.128 364 13195.66 513.37 56835.57 88888.00 2010-12-30 02:01:19.128 364 13195.53 513.50 56835.20 88888.00 2010-12-30 02:01:20.128 364 13196.57 513.50 56834.71 88888.00 2010-12-30 02:01:21.128 364 13195.40 513.50 56835.20 88888.00 2010-12-30 02:01:22.128 364 13195.79 513.00 56835.69 88888.00 2010-12-30 02:01:23.128 364 13195.53 513.50 56835.45 88888.00 2010-12-30 02:01:24.128 364 13195.79 513.87 56835.57 88888.00 2010-12-30 02:01:25.128 364 13196.05 513.75 56835.32 88888.00 2010-12-30 02:01:26.128 364 13196.31 513.50 56834.83 88888.00 2010-12-30 02:01:27.128 364 13197.61 513.50 56835.08 88888.00 2010-12-30 02:01:28.128 364 13196.96 513.99 56835.81 88888.00 2010-12-30 02:01:29.128 364 13197.22 513.62 56835.93 88888.00 2010-12-30 02:01:30.128 364 13197.74 513.37 56834.34 88888.00 2010-12-30 02:01:31.128 364 13198.25 513.13 56835.20 88888.00 2010-12-30 02:01:32.128 364 13198.25 513.25 56834.34 88888.00 2010-12-30 02:01:33.128 364 13196.70 513.00 56835.08 88888.00 2010-12-30 02:01:34.128 364 13197.74 513.99 56834.83 88888.00 2010-12-30 02:01:35.128 364 13199.03 513.99 56835.69 88888.00 2010-12-30 02:01:36.128 364 13199.81 513.37 56834.83 88888.00 2010-12-30 02:01:37.128 364 13198.77 513.37 56835.08 88888.00 2010-12-30 02:01:38.128 364 13199.03 513.75 56835.81 88888.00 2010-12-30 02:01:39.128 364 13199.55 513.25 56834.83 88888.00 2010-12-30 02:01:40.128 364 13199.16 513.87 56835.20 88888.00 2010-12-30 02:01:41.128 364 13200.07 513.13 56835.32 88888.00 2010-12-30 02:01:42.128 364 13198.38 513.50 56835.08 88888.00 2010-12-30 02:01:43.128 364 13198.90 513.25 56835.08 88888.00 2010-12-30 02:01:44.128 364 13198.25 513.87 56835.81 88888.00 2010-12-30 02:01:45.128 364 13198.25 513.25 56835.08 88888.00 2010-12-30 02:01:46.128 364 13199.16 513.00 56834.59 88888.00 2010-12-30 02:01:47.128 364 13199.42 514.24 56835.93 88888.00 2010-12-30 02:01:48.128 364 13198.51 513.50 56835.20 88888.00 2010-12-30 02:01:49.128 364 13198.90 513.50 56834.71 88888.00 2010-12-30 02:01:50.128 364 13198.77 513.37 56835.08 88888.00 2010-12-30 02:01:51.128 364 13199.03 513.37 56834.95 88888.00 2010-12-30 02:01:52.128 364 13199.16 513.75 56834.59 88888.00 2010-12-30 02:01:53.128 364 13199.81 513.25 56834.95 88888.00 2010-12-30 02:01:54.128 364 13200.07 512.88 56835.45 88888.00 2010-12-30 02:01:55.128 364 13199.55 513.50 56835.08 88888.00 2010-12-30 02:01:56.128 364 13199.29 513.00 56836.18 88888.00 2010-12-30 02:01:57.128 364 13198.12 513.87 56835.69 88888.00 2010-12-30 02:01:58.128 364 13198.00 513.37 56835.93 88888.00 2010-12-30 02:01:59.128 364 13200.59 513.37 56835.32 88888.00 2010-12-30 02:02:00.128 364 13198.90 513.37 56835.20 88888.00 2010-12-30 02:02:01.128 364 13198.38 513.50 56834.83 88888.00 2010-12-30 02:02:02.128 364 13200.07 513.25 56835.32 88888.00 2010-12-30 02:02:03.128 364 13200.07 514.12 56835.20 88888.00 2010-12-30 02:02:04.128 364 13198.64 513.25 56834.83 88888.00 2010-12-30 02:02:05.128 364 13199.68 513.25 56835.20 88888.00 2010-12-30 02:02:06.128 364 13198.51 513.13 56835.32 88888.00 2010-12-30 02:02:07.128 364 13198.38 513.00 56835.45 88888.00 2010-12-30 02:02:08.128 364 13198.90 512.88 56834.83 88888.00 2010-12-30 02:02:09.128 364 13199.42 513.75 56834.83 88888.00 2010-12-30 02:02:10.128 364 13199.94 513.62 56834.71 88888.00 2010-12-30 02:02:11.128 364 13198.90 513.75 56835.08 88888.00 2010-12-30 02:02:12.128 364 13198.00 513.37 56835.32 88888.00 2010-12-30 02:02:13.128 364 13198.90 513.37 56834.95 88888.00 2010-12-30 02:02:14.128 364 13198.25 513.75 56835.45 88888.00 2010-12-30 02:02:15.128 364 13198.64 513.62 56834.71 88888.00 2010-12-30 02:02:16.128 364 13198.38 513.62 56835.32 88888.00 2010-12-30 02:02:17.128 364 13198.77 513.25 56835.32 88888.00 2010-12-30 02:02:18.128 364 13198.64 513.13 56834.95 88888.00 2010-12-30 02:02:19.128 364 13198.25 513.87 56835.32 88888.00 2010-12-30 02:02:20.128 364 13198.00 513.99 56835.20 88888.00 2010-12-30 02:02:21.128 364 13199.16 513.75 56835.45 88888.00 2010-12-30 02:02:22.128 364 13199.16 513.25 56834.59 88888.00 2010-12-30 02:02:23.128 364 13200.72 513.00 56834.83 88888.00 2010-12-30 02:02:24.128 364 13200.33 513.37 56834.59 88888.00 2010-12-30 02:02:25.128 364 13201.50 513.87 56834.83 88888.00 2010-12-30 02:02:26.128 364 13199.94 513.00 56835.20 88888.00 2010-12-30 02:02:27.128 364 13199.94 513.62 56834.83 88888.00 2010-12-30 02:02:28.128 364 13200.33 513.62 56835.69 88888.00 2010-12-30 02:02:29.128 364 13200.59 513.62 56834.83 88888.00 2010-12-30 02:02:30.128 364 13200.98 513.99 56834.71 88888.00 2010-12-30 02:02:31.128 364 13200.98 513.75 56835.08 88888.00 2010-12-30 02:02:32.128 364 13198.38 513.37 56835.69 88888.00 2010-12-30 02:02:33.128 364 13200.07 514.12 56834.95 88888.00 2010-12-30 02:02:34.128 364 13200.59 513.87 56835.08 88888.00 2010-12-30 02:02:35.128 364 13201.50 513.62 56835.32 88888.00 2010-12-30 02:02:36.128 364 13199.94 513.62 56835.57 88888.00 2010-12-30 02:02:37.128 364 13200.07 513.62 56835.08 88888.00 2010-12-30 02:02:38.128 364 13201.76 513.37 56834.95 88888.00 2010-12-30 02:02:39.128 364 13200.98 513.87 56835.32 88888.00 2010-12-30 02:02:40.128 364 13200.33 513.87 56834.95 88888.00 2010-12-30 02:02:41.128 364 13198.51 513.13 56835.57 88888.00 2010-12-30 02:02:42.128 364 13201.11 514.12 56835.69 88888.00 2010-12-30 02:02:43.128 364 13201.50 513.50 56835.08 88888.00 2010-12-30 02:02:44.128 364 13202.02 513.37 56835.08 88888.00 2010-12-30 02:02:45.128 364 13201.50 513.50 56835.45 88888.00 2010-12-30 02:02:46.128 364 13202.15 513.75 56835.20 88888.00 2010-12-30 02:02:47.128 364 13202.67 513.87 56835.32 88888.00 2010-12-30 02:02:48.128 364 13202.67 513.62 56835.20 88888.00 2010-12-30 02:02:49.128 364 13201.76 513.37 56834.95 88888.00 2010-12-30 02:02:50.128 364 13201.89 513.37 56835.81 88888.00 2010-12-30 02:02:51.128 364 13202.02 513.25 56835.57 88888.00 2010-12-30 02:02:52.128 364 13202.54 513.50 56834.95 88888.00 2010-12-30 02:02:53.128 364 13202.28 512.88 56835.08 88888.00 2010-12-30 02:02:54.128 364 13202.15 513.37 56834.95 88888.00 2010-12-30 02:02:55.128 364 13197.74 513.13 56834.95 88888.00 2010-12-30 02:02:56.128 364 13198.12 513.62 56835.08 88888.00 2010-12-30 02:02:57.128 364 13199.94 513.25 56835.08 88888.00 2010-12-30 02:02:58.128 364 13201.63 513.25 56835.20 88888.00 2010-12-30 02:02:59.128 364 13201.24 513.50 56835.57 88888.00 2010-12-30 02:03:00.128 364 13201.24 513.25 56834.71 88888.00 2010-12-30 02:03:01.128 364 13201.50 513.50 56834.59 88888.00 2010-12-30 02:03:02.128 364 13201.50 512.75 56835.93 88888.00 2010-12-30 02:03:03.128 364 13202.80 513.50 56834.83 88888.00 2010-12-30 02:03:05.128 364 13201.50 513.25 56835.20 88888.00 2010-12-30 02:03:06.128 364 13199.68 512.51 56834.95 88888.00 2010-12-30 02:03:07.128 364 13201.24 513.13 56834.95 88888.00 2010-12-30 02:03:08.128 364 13199.29 513.37 56834.95 88888.00 2010-12-30 02:03:09.128 364 13200.59 513.00 56835.20 88888.00 2010-12-30 02:03:10.128 364 13200.85 512.75 56834.95 88888.00 2010-12-30 02:03:11.128 364 13202.80 513.37 56834.95 88888.00 2010-12-30 02:03:12.128 364 13203.32 513.13 56835.20 88888.00 2010-12-30 02:03:13.128 364 13200.33 513.50 56835.08 88888.00 2010-12-30 02:03:14.128 364 13196.96 513.25 56835.08 88888.00 2010-12-30 02:03:15.128 364 13197.35 513.62 56834.95 88888.00 2010-12-30 02:03:16.128 364 13199.68 513.62 56834.83 88888.00 2010-12-30 02:03:17.128 364 13201.37 513.25 56834.46 88888.00 2010-12-30 02:03:18.128 364 13201.50 512.63 56834.59 88888.00 2010-12-30 02:03:19.128 364 13198.64 513.99 56834.59 88888.00 2010-12-30 02:03:20.128 364 13202.28 513.00 56835.57 88888.00 2010-12-30 02:03:21.128 364 13202.41 513.00 56835.69 88888.00 2010-12-30 02:03:22.128 364 13201.24 513.75 56835.32 88888.00 2010-12-30 02:03:23.128 364 13201.24 513.25 56835.08 88888.00 2010-12-30 02:03:24.128 364 13201.11 513.37 56835.57 88888.00 2010-12-30 02:03:25.128 364 13201.37 513.25 56834.83 88888.00 2010-12-30 02:03:26.128 364 13201.50 513.50 56835.45 88888.00 2010-12-30 02:03:27.128 364 13203.19 513.13 56834.95 88888.00 2010-12-30 02:03:28.128 364 13202.93 513.50 56835.08 88888.00 2010-12-30 02:03:29.128 364 13202.15 513.62 56835.20 88888.00 2010-12-30 02:03:30.128 364 13203.84 513.75 56834.83 88888.00 2010-12-30 02:03:31.128 364 13203.71 514.24 56834.83 88888.00 2010-12-30 02:03:32.128 364 13203.45 513.62 56834.59 88888.00 2010-12-30 02:03:33.128 364 13202.93 513.75 56834.95 88888.00 2010-12-30 02:03:34.128 364 13201.63 513.50 56835.20 88888.00 2010-12-30 02:03:35.128 364 13202.28 513.50 56835.45 88888.00 2010-12-30 02:03:36.128 364 13203.84 513.75 56835.45 88888.00 2010-12-30 02:03:37.128 364 13200.85 513.00 56835.69 88888.00 2010-12-30 02:03:38.128 364 13202.67 513.13 56834.95 88888.00 2010-12-30 02:03:39.128 364 13203.06 513.50 56835.32 88888.00 2010-12-30 02:03:40.128 364 13201.24 513.37 56835.69 88888.00 2010-12-30 02:03:41.128 364 13202.41 513.13 56835.20 88888.00 2010-12-30 02:03:42.128 364 13202.15 513.62 56835.32 88888.00 2010-12-30 02:03:43.128 364 13202.02 514.49 56835.45 88888.00 2010-12-30 02:03:44.128 364 13202.80 513.25 56834.83 88888.00 2010-12-30 02:03:45.128 364 13202.80 513.75 56835.20 88888.00 2010-12-30 02:03:46.128 364 13203.58 513.62 56835.45 88888.00 2010-12-30 02:03:47.128 364 13201.63 513.25 56835.20 88888.00 2010-12-30 02:03:48.128 364 13201.89 512.75 56834.59 88888.00 2010-12-30 02:03:49.128 364 13202.67 513.75 56835.57 88888.00 2010-12-30 02:03:50.128 364 13203.06 513.37 56835.08 88888.00 2010-12-30 02:03:51.128 364 13202.02 513.25 56834.22 88888.00 2010-12-30 02:03:52.128 364 13202.67 513.37 56834.95 88888.00 2010-12-30 02:03:53.128 364 13203.32 513.00 56835.69 88888.00 2010-12-30 02:03:54.128 364 13202.54 513.37 56835.08 88888.00 2010-12-30 02:03:55.128 364 13203.19 513.50 56835.20 88888.00 2010-12-30 02:03:56.128 364 13204.62 513.50 56834.83 88888.00 2010-12-30 02:03:57.128 364 13203.06 513.13 56835.69 88888.00 2010-12-30 02:03:58.128 364 13206.83 513.25 56835.45 88888.00 2010-12-30 02:03:59.128 364 13202.02 513.37 56835.20 88888.00 2010-12-30 02:04:00.128 364 13201.11 513.75 56835.32 88888.00 2010-12-30 02:04:01.128 364 13206.83 513.50 56835.32 88888.00 2010-12-30 02:04:02.128 364 13204.49 513.37 56835.20 88888.00 2010-12-30 02:04:03.128 364 13203.84 513.75 56835.32 88888.00 2010-12-30 02:04:04.128 364 13200.20 513.25 56835.32 88888.00 2010-12-30 02:04:05.128 364 13201.63 513.25 56834.95 88888.00 2010-12-30 02:04:06.128 364 13202.15 513.87 56835.32 88888.00 2010-12-30 02:04:07.128 364 13202.41 514.12 56835.08 88888.00 2010-12-30 02:04:08.128 364 13201.89 512.88 56834.95 88888.00 2010-12-30 02:04:09.128 364 13202.54 513.00 56834.71 88888.00 2010-12-30 02:04:10.128 364 13202.67 513.50 56834.83 88888.00 2010-12-30 02:04:11.128 364 13202.15 513.37 56835.57 88888.00 2010-12-30 02:04:12.128 364 13202.02 513.62 56834.83 88888.00 2010-12-30 02:04:13.128 364 13199.16 513.37 56835.32 88888.00 2010-12-30 02:04:14.128 364 13199.42 513.13 56834.95 88888.00 2010-12-30 02:04:15.128 364 13200.72 513.37 56835.08 88888.00 2010-12-30 02:04:16.128 364 13200.72 512.88 56834.46 88888.00 2010-12-30 02:04:17.128 364 13200.85 513.00 56835.08 88888.00 2010-12-30 02:04:18.128 364 13200.98 513.37 56835.45 88888.00 2010-12-30 02:04:19.128 364 13200.85 513.25 56834.95 88888.00 2010-12-30 02:04:20.128 364 13201.24 512.88 56834.95 88888.00 2010-12-30 02:04:21.128 364 13202.67 513.37 56835.20 88888.00 2010-12-30 02:04:22.128 364 13203.06 513.00 56834.95 88888.00 2010-12-30 02:04:23.128 364 13204.23 513.25 56834.95 88888.00 2010-12-30 02:04:24.128 364 13203.06 513.62 56834.95 88888.00 2010-12-30 02:04:25.128 364 13204.23 512.63 56834.71 88888.00 2010-12-30 02:04:26.128 364 13204.23 513.13 56835.08 88888.00 2010-12-30 02:04:27.128 364 13202.93 513.62 56835.08 88888.00 2010-12-30 02:04:28.128 364 13205.01 514.12 56834.95 88888.00 2010-12-30 02:04:29.128 364 13204.49 513.25 56834.46 88888.00 2010-12-30 02:04:30.128 364 13205.14 513.13 56835.20 88888.00 2010-12-30 02:04:31.128 364 13205.01 513.13 56835.20 88888.00 2010-12-30 02:04:32.128 364 13203.97 513.62 56834.95 88888.00 2010-12-30 02:04:33.128 364 13203.84 513.00 56835.08 88888.00 2010-12-30 02:04:34.128 364 13204.10 513.37 56835.08 88888.00 2010-12-30 02:04:35.128 364 13202.93 512.88 56834.71 88888.00 2010-12-30 02:04:36.128 364 13202.93 513.37 56834.83 88888.00 2010-12-30 02:04:37.128 364 13203.06 513.87 56835.08 88888.00 2010-12-30 02:04:38.128 364 13203.19 513.37 56834.83 88888.00 2010-12-30 02:04:39.128 364 13203.97 513.50 56834.83 88888.00 2010-12-30 02:04:40.128 364 13203.19 513.00 56835.20 88888.00 2010-12-30 02:04:41.128 364 13203.84 513.37 56834.34 88888.00 2010-12-30 02:04:42.128 364 13203.45 513.13 56835.08 88888.00 2010-12-30 02:04:43.128 364 13203.32 513.87 56835.32 88888.00 2010-12-30 02:04:44.128 364 13203.19 513.25 56835.32 88888.00 2010-12-30 02:04:45.128 364 13203.45 513.00 56834.83 88888.00 2010-12-30 02:04:46.128 364 13202.67 513.25 56835.20 88888.00 2010-12-30 02:04:47.128 364 13203.19 512.63 56834.71 88888.00 2010-12-30 02:04:48.128 364 13203.84 513.37 56834.95 88888.00 2010-12-30 02:04:49.128 364 13203.19 512.75 56834.71 88888.00 2010-12-30 02:04:50.128 364 13204.23 513.37 56834.71 88888.00 2010-12-30 02:04:51.128 364 13202.41 512.51 56834.34 88888.00 2010-12-30 02:04:52.128 364 13203.45 512.63 56835.08 88888.00 2010-12-30 02:04:53.128 364 13203.45 512.88 56835.45 88888.00 2010-12-30 02:04:54.128 364 13202.93 512.75 56835.32 88888.00 2010-12-30 02:04:55.128 364 13202.67 513.50 56835.57 88888.00 2010-12-30 02:04:56.128 364 13203.45 513.13 56834.59 88888.00 2010-12-30 02:04:57.128 364 13205.01 513.00 56834.95 88888.00 2010-12-30 02:04:58.128 364 13204.88 512.75 56835.08 88888.00 2010-12-30 02:04:59.128 364 13204.36 512.63 56834.83 88888.00 2010-12-30 02:05:00.128 364 13203.97 513.00 56835.45 88888.00 2010-12-30 02:05:01.128 364 13203.32 513.50 56834.34 88888.00 2010-12-30 02:05:02.128 364 13196.05 513.25 56835.08 88888.00 2010-12-30 02:05:03.128 364 13209.17 513.25 56834.83 88888.00 2010-12-30 02:05:05.128 364 13206.31 513.87 56835.57 88888.00 2010-12-30 02:05:06.128 364 13206.83 513.50 56835.45 88888.00 2010-12-30 02:05:07.128 364 13205.53 513.37 56835.20 88888.00 2010-12-30 02:05:08.128 364 13205.66 513.13 56835.69 88888.00 2010-12-30 02:05:09.128 364 13205.53 513.25 56835.45 88888.00 2010-12-30 02:05:10.128 364 13205.40 512.75 56835.45 88888.00 2010-12-30 02:05:11.128 364 13205.92 512.75 56835.45 88888.00 2010-12-30 02:05:12.128 364 13206.18 512.75 56834.59 88888.00 2010-12-30 02:05:13.128 364 13205.92 512.51 56836.30 88888.00 2010-12-30 02:05:14.128 364 13205.14 512.88 56835.81 88888.00 2010-12-30 02:05:15.128 364 13205.01 513.13 56835.45 88888.00 2010-12-30 02:05:16.128 364 13205.40 512.88 56835.69 88888.00 2010-12-30 02:05:17.128 364 13205.79 513.50 56835.57 88888.00 2010-12-30 02:05:18.128 364 13206.18 513.50 56835.45 88888.00 2010-12-30 02:05:19.128 364 13206.18 513.25 56834.83 88888.00 2010-12-30 02:05:20.128 364 13205.66 513.50 56835.20 88888.00 2010-12-30 02:05:21.128 364 13205.14 513.50 56835.57 88888.00 2010-12-30 02:05:22.128 364 13205.92 512.88 56835.81 88888.00 2010-12-30 02:05:23.128 364 13205.79 513.25 56835.81 88888.00 2010-12-30 02:05:24.128 364 13205.40 514.12 56835.32 88888.00 2010-12-30 02:05:25.128 364 13205.40 513.37 56835.20 88888.00 2010-12-30 02:05:26.128 364 13206.05 513.00 56835.20 88888.00 2010-12-30 02:05:27.128 364 13205.40 513.13 56835.32 88888.00 2010-12-30 02:05:28.128 364 13205.53 513.50 56835.45 88888.00 2010-12-30 02:05:29.128 364 13205.14 513.13 56835.08 88888.00 2010-12-30 02:05:30.128 364 13205.27 513.13 56835.45 88888.00 2010-12-30 02:05:31.128 364 13205.40 513.50 56835.57 88888.00 2010-12-30 02:05:32.128 364 13204.88 513.62 56835.45 88888.00 2010-12-30 02:05:33.128 364 13204.88 513.00 56835.20 88888.00 2010-12-30 02:05:34.128 364 13205.40 513.25 56835.45 88888.00 2010-12-30 02:05:35.128 364 13205.27 513.00 56835.69 88888.00 2010-12-30 02:05:36.128 364 13205.14 513.50 56835.32 88888.00 2010-12-30 02:05:37.128 364 13204.49 513.25 56835.45 88888.00 2010-12-30 02:05:38.128 364 13205.01 513.62 56835.57 88888.00 2010-12-30 02:05:39.128 364 13204.75 513.62 56835.81 88888.00 2010-12-30 02:05:40.128 364 13205.40 513.37 56835.57 88888.00 2010-12-30 02:05:41.128 364 13205.01 513.25 56835.08 88888.00 2010-12-30 02:05:42.128 364 13204.75 513.37 56835.32 88888.00 2010-12-30 02:05:43.128 364 13204.75 512.75 56835.69 88888.00 2010-12-30 02:05:44.128 364 13205.01 513.37 56835.69 88888.00 2010-12-30 02:05:45.128 364 13204.88 513.50 56835.81 88888.00 2010-12-30 02:05:46.128 364 13204.88 513.87 56835.45 88888.00 2010-12-30 02:05:47.128 364 13205.27 513.13 56835.45 88888.00 2010-12-30 02:05:48.128 364 13204.49 513.62 56835.81 88888.00 2010-12-30 02:05:49.128 364 13205.40 513.13 56835.93 88888.00 2010-12-30 02:05:50.128 364 13204.88 513.00 56835.69 88888.00 2010-12-30 02:05:51.128 364 13204.49 513.50 56835.45 88888.00 2010-12-30 02:05:52.128 364 13204.23 513.75 56835.45 88888.00 2010-12-30 02:05:53.128 364 13204.49 513.50 56835.69 88888.00 2010-12-30 02:05:54.128 364 13204.36 513.99 56835.57 88888.00 2010-12-30 02:05:55.128 364 13204.23 513.25 56835.32 88888.00 2010-12-30 02:05:56.128 364 13204.62 513.00 56835.81 88888.00 2010-12-30 02:05:57.128 364 13204.36 513.62 56835.45 88888.00 2010-12-30 02:05:58.128 364 13204.62 513.62 56835.81 88888.00 2010-12-30 02:05:59.128 364 13204.36 513.62 56835.81 88888.00 2010-12-30 02:06:00.128 364 13204.36 513.37 56835.81 88888.00 2010-12-30 02:06:01.128 364 13204.88 513.37 56836.30 88888.00 2010-12-30 02:06:02.128 364 13204.36 513.37 56835.69 88888.00 2010-12-30 02:06:03.128 364 13205.14 513.37 56835.81 88888.00 2010-12-30 02:06:04.128 364 13204.62 513.50 56835.57 88888.00 2010-12-30 02:06:05.128 364 13204.88 513.37 56835.81 88888.00 2010-12-30 02:06:06.128 364 13203.84 513.37 56834.71 88888.00 2010-12-30 02:06:07.128 364 13205.40 513.50 56835.08 88888.00 2010-12-30 02:06:08.128 364 13205.14 512.63 56835.32 88888.00 2010-12-30 02:06:09.128 364 13205.01 513.75 56835.45 88888.00 2010-12-30 02:06:10.128 364 13204.88 512.63 56835.69 88888.00 2010-12-30 02:06:11.128 364 13205.27 513.25 56835.81 88888.00 2010-12-30 02:06:12.128 364 13204.62 513.75 56835.45 88888.00 2010-12-30 02:06:13.128 364 13204.49 513.37 56835.45 88888.00 2010-12-30 02:06:14.128 364 13204.49 513.50 56835.69 88888.00 2010-12-30 02:06:15.128 364 13204.88 513.13 56835.32 88888.00 2010-12-30 02:06:16.128 364 13204.75 513.75 56835.57 88888.00 2010-12-30 02:06:17.128 364 13204.75 513.50 56835.20 88888.00 2010-12-30 02:06:18.128 364 13204.88 513.62 56835.08 88888.00 2010-12-30 02:06:19.128 364 13204.49 513.13 56835.20 88888.00 2010-12-30 02:06:20.128 364 13204.36 513.87 56835.32 88888.00 2010-12-30 02:06:21.128 364 13204.88 513.37 56835.57 88888.00 2010-12-30 02:06:22.128 364 13203.71 513.50 56835.93 88888.00 2010-12-30 02:06:23.128 364 13204.36 513.62 56835.08 88888.00 2010-12-30 02:06:24.128 364 13204.10 513.62 56835.20 88888.00 2010-12-30 02:06:25.128 364 13205.01 513.37 56835.57 88888.00 2010-12-30 02:06:26.128 364 13204.49 513.13 56835.32 88888.00 2010-12-30 02:06:27.128 364 13204.75 513.13 56834.95 88888.00 2010-12-30 02:06:28.128 364 13204.36 512.75 56835.45 88888.00 2010-12-30 02:06:29.128 364 13204.23 513.13 56835.08 88888.00 2010-12-30 02:06:30.128 364 13204.49 513.25 56834.83 88888.00 2010-12-30 02:06:31.128 364 13204.23 514.12 56835.08 88888.00 2010-12-30 02:06:32.128 364 13204.36 513.62 56834.83 88888.00 2010-12-30 02:06:33.128 364 13204.49 513.00 56834.95 88888.00 2010-12-30 02:06:34.128 364 13204.23 513.37 56834.95 88888.00 2010-12-30 02:06:35.128 364 13204.10 513.13 56835.69 88888.00 2010-12-30 02:06:36.128 364 13204.49 513.13 56835.20 88888.00 2010-12-30 02:06:37.128 364 13204.62 513.62 56834.83 88888.00 2010-12-30 02:06:38.128 364 13204.62 513.13 56835.81 88888.00 2010-12-30 02:06:39.128 364 13204.10 513.13 56835.57 88888.00 2010-12-30 02:06:40.128 364 13203.71 513.37 56835.45 88888.00 2010-12-30 02:06:41.128 364 13204.10 513.13 56835.45 88888.00 2010-12-30 02:06:42.128 364 13203.84 513.62 56835.57 88888.00 2010-12-30 02:06:43.128 364 13204.49 513.37 56835.57 88888.00 2010-12-30 02:06:44.128 364 13204.10 513.50 56835.20 88888.00 2010-12-30 02:06:45.128 364 13204.62 513.13 56835.08 88888.00 2010-12-30 02:06:46.128 364 13204.62 513.13 56835.32 88888.00 2010-12-30 02:06:47.128 364 13203.84 513.25 56835.81 88888.00 2010-12-30 02:06:48.128 364 13203.97 513.50 56835.20 88888.00 2010-12-30 02:06:49.128 364 13204.10 513.13 56835.81 88888.00 2010-12-30 02:06:50.128 364 13203.19 513.62 56835.81 88888.00 2010-12-30 02:06:51.128 364 13203.97 513.62 56835.69 88888.00 2010-12-30 02:06:52.128 364 13203.97 513.50 56835.81 88888.00 2010-12-30 02:06:53.128 364 13203.32 513.50 56835.57 88888.00 2010-12-30 02:06:54.128 364 13204.49 513.37 56835.45 88888.00 2010-12-30 02:06:55.128 364 13203.58 513.62 56834.95 88888.00 2010-12-30 02:06:56.128 364 13203.84 513.62 56834.95 88888.00 2010-12-30 02:06:57.128 364 13204.23 513.25 56835.20 88888.00 2010-12-30 02:06:58.128 364 13204.23 513.25 56835.45 88888.00 2010-12-30 02:06:59.128 364 13203.97 513.13 56835.57 88888.00 2010-12-30 02:07:00.128 364 13204.36 513.37 56835.93 88888.00 2010-12-30 02:07:01.128 364 13204.23 513.50 56834.95 88888.00 2010-12-30 02:07:02.128 364 13203.97 513.00 56835.20 88888.00 2010-12-30 02:07:03.128 364 13204.10 513.62 56835.69 88888.00 2010-12-30 02:07:05.128 364 13203.97 513.50 56834.95 88888.00 2010-12-30 02:07:06.128 364 13203.45 513.62 56834.71 88888.00 2010-12-30 02:07:07.128 364 13203.97 513.00 56835.45 88888.00 2010-12-30 02:07:08.128 364 13203.84 513.25 56835.20 88888.00 2010-12-30 02:07:09.128 364 13204.10 513.37 56835.32 88888.00 2010-12-30 02:07:10.128 364 13204.36 513.37 56834.95 88888.00 2010-12-30 02:07:11.128 364 13203.58 513.00 56835.69 88888.00 2010-12-30 02:07:12.128 364 13203.32 513.75 56835.57 88888.00 2010-12-30 02:07:13.128 364 13203.84 513.50 56835.20 88888.00 2010-12-30 02:07:14.128 364 13203.58 513.50 56835.32 88888.00 2010-12-30 02:07:15.128 364 13203.45 513.62 56835.08 88888.00 2010-12-30 02:07:16.128 364 13203.84 513.62 56834.83 88888.00 2010-12-30 02:07:17.128 364 13203.58 513.62 56834.95 88888.00 2010-12-30 02:07:18.128 364 13203.19 513.99 56835.20 88888.00 2010-12-30 02:07:19.128 364 13203.71 513.87 56835.32 88888.00 2010-12-30 02:07:20.128 364 13204.36 513.37 56834.46 88888.00 2010-12-30 02:07:21.128 364 13204.49 512.75 56835.20 88888.00 2010-12-30 02:07:22.128 364 13203.97 513.37 56835.08 88888.00 2010-12-30 02:07:23.128 364 13203.71 512.88 56835.20 88888.00 2010-12-30 02:07:24.128 364 13203.32 513.62 56834.83 88888.00 2010-12-30 02:07:25.128 364 13203.58 513.87 56835.08 88888.00 2010-12-30 02:07:26.128 364 13203.45 513.50 56835.08 88888.00 2010-12-30 02:07:27.128 364 13204.23 513.50 56835.45 88888.00 2010-12-30 02:07:28.128 364 13203.32 512.63 56835.08 88888.00 2010-12-30 02:07:29.128 364 13203.84 513.62 56835.20 88888.00 2010-12-30 02:07:30.128 364 13203.84 513.13 56835.57 88888.00 2010-12-30 02:07:31.128 364 13203.06 513.13 56835.20 88888.00 2010-12-30 02:07:32.128 364 13204.10 513.50 56834.83 88888.00 2010-12-30 02:07:33.128 364 13203.84 513.50 56835.32 88888.00 2010-12-30 02:07:34.128 364 13203.84 513.50 56835.08 88888.00 2010-12-30 02:07:35.128 364 13203.71 513.37 56834.83 88888.00 2010-12-30 02:07:36.128 364 13204.10 513.37 56835.32 88888.00 2010-12-30 02:07:37.128 364 13203.58 513.25 56834.95 88888.00 2010-12-30 02:07:38.128 364 13203.71 514.12 56835.08 88888.00 2010-12-30 02:07:39.128 364 13203.71 512.88 56835.45 88888.00 2010-12-30 02:07:40.128 364 13203.97 513.37 56835.08 88888.00 2010-12-30 02:07:41.128 364 13203.45 513.25 56834.83 88888.00 2010-12-30 02:07:42.128 364 13203.32 514.49 56835.32 88888.00 2010-12-30 02:07:43.128 364 13203.32 513.62 56835.20 88888.00 2010-12-30 02:07:44.128 364 13203.71 513.50 56835.81 88888.00 2010-12-30 02:07:45.128 364 13203.45 513.00 56834.71 88888.00 2010-12-30 02:07:46.128 364 13203.58 513.00 56835.81 88888.00 2010-12-30 02:07:47.128 364 13203.45 513.62 56835.20 88888.00 2010-12-30 02:07:48.128 364 13203.19 513.50 56835.57 88888.00 2010-12-30 02:07:49.128 364 13202.93 513.99 56834.95 88888.00 2010-12-30 02:07:50.128 364 13204.10 513.75 56835.32 88888.00 2010-12-30 02:07:51.128 364 13204.10 513.99 56835.81 88888.00 2010-12-30 02:07:52.128 364 13203.45 513.37 56835.57 88888.00 2010-12-30 02:07:53.128 364 13203.71 513.75 56835.08 88888.00 2010-12-30 02:07:54.128 364 13203.84 513.62 56835.08 88888.00 2010-12-30 02:07:55.128 364 13203.58 513.37 56835.45 88888.00 2010-12-30 02:07:56.128 364 13203.97 513.25 56834.95 88888.00 2010-12-30 02:07:57.128 364 13203.97 513.37 56834.95 88888.00 2010-12-30 02:07:58.128 364 13203.32 513.62 56834.83 88888.00 2010-12-30 02:07:59.128 364 13203.84 513.50 56835.57 88888.00 2010-12-30 02:08:00.128 364 13203.97 513.37 56835.08 88888.00 2010-12-30 02:08:01.128 364 13203.84 513.75 56835.45 88888.00 2010-12-30 02:08:02.128 364 13204.49 513.37 56834.83 88888.00 2010-12-30 02:08:03.128 364 13203.97 513.62 56834.83 88888.00 2010-12-30 02:08:04.128 364 13204.36 513.37 56835.32 88888.00 2010-12-30 02:08:05.128 364 13204.10 513.99 56834.71 88888.00 2010-12-30 02:08:06.128 364 13204.23 513.25 56835.69 88888.00 2010-12-30 02:08:07.128 364 13205.14 513.87 56835.32 88888.00 2010-12-30 02:08:08.128 364 13203.97 513.99 56835.32 88888.00 2010-12-30 02:08:09.128 364 13204.88 513.62 56834.95 88888.00 2010-12-30 02:08:10.128 364 13203.71 513.50 56835.69 88888.00 2010-12-30 02:08:11.128 364 13203.58 513.99 56835.81 88888.00 2010-12-30 02:08:12.128 364 13204.10 513.75 56835.08 88888.00 2010-12-30 02:08:13.128 364 13203.45 513.37 56835.57 88888.00 2010-12-30 02:08:14.128 364 13204.62 513.25 56835.93 88888.00 2010-12-30 02:08:15.128 364 13203.58 513.00 56835.81 88888.00 2010-12-30 02:08:16.128 364 13204.36 513.75 56834.83 88888.00 2010-12-30 02:08:17.128 364 13204.49 513.75 56835.32 88888.00 2010-12-30 02:08:18.128 364 13204.23 512.88 56835.57 88888.00 2010-12-30 02:08:19.128 364 13203.58 513.25 56835.20 88888.00 2010-12-30 02:08:20.128 364 13205.01 513.87 56833.98 88888.00 2010-12-30 02:08:21.128 364 13204.88 513.37 56834.95 88888.00 2010-12-30 02:08:22.128 364 13204.10 513.50 56835.08 88888.00 2010-12-30 02:08:23.128 364 13204.75 513.37 56834.83 88888.00 2010-12-30 02:08:24.128 364 13204.23 513.25 56835.32 88888.00 2010-12-30 02:08:25.128 364 13204.36 513.62 56835.20 88888.00 2010-12-30 02:08:26.128 364 13203.97 513.87 56835.93 88888.00 2010-12-30 02:08:27.128 364 13204.49 513.00 56835.32 88888.00 2010-12-30 02:08:28.128 364 13203.71 513.50 56835.57 88888.00 2010-12-30 02:08:29.128 364 13204.23 513.25 56835.45 88888.00 2010-12-30 02:08:30.128 364 13204.62 513.25 56835.20 88888.00 2010-12-30 02:08:31.128 364 13204.10 513.75 56835.93 88888.00 2010-12-30 02:08:32.128 364 13204.10 512.88 56835.93 88888.00 2010-12-30 02:08:33.128 364 13204.36 513.62 56834.34 88888.00 2010-12-30 02:08:34.128 364 13203.97 513.50 56835.57 88888.00 2010-12-30 02:08:35.128 364 13204.10 513.25 56834.95 88888.00 2010-12-30 02:08:36.128 364 13204.49 513.50 56835.57 88888.00 2010-12-30 02:08:37.128 364 13204.36 513.99 56835.45 88888.00 2010-12-30 02:08:38.128 364 13204.49 513.62 56835.20 88888.00 2010-12-30 02:08:39.128 364 13204.49 513.00 56835.69 88888.00 2010-12-30 02:08:40.128 364 13205.14 513.37 56835.45 88888.00 2010-12-30 02:08:41.128 364 13203.97 513.62 56835.08 88888.00 2010-12-30 02:08:42.128 364 13203.84 513.50 56835.57 88888.00 2010-12-30 02:08:43.128 364 13203.97 513.13 56835.81 88888.00 2010-12-30 02:08:44.128 364 13204.36 513.13 56835.93 88888.00 2010-12-30 02:08:45.128 364 13204.10 513.37 56835.08 88888.00 2010-12-30 02:08:46.128 364 13204.36 513.13 56835.08 88888.00 2010-12-30 02:08:47.128 364 13204.36 513.50 56835.32 88888.00 2010-12-30 02:08:48.128 364 13203.97 512.88 56835.45 88888.00 2010-12-30 02:08:49.128 364 13204.23 513.50 56835.08 88888.00 2010-12-30 02:08:50.128 364 13204.49 513.13 56835.20 88888.00 2010-12-30 02:08:51.128 364 13204.23 513.62 56835.45 88888.00 2010-12-30 02:08:52.128 364 13204.23 513.00 56834.95 88888.00 2010-12-30 02:08:53.128 364 13203.71 513.25 56834.83 88888.00 2010-12-30 02:08:54.128 364 13205.53 513.13 56835.69 88888.00 2010-12-30 02:08:55.128 364 13203.97 513.00 56835.32 88888.00 2010-12-30 02:08:56.128 364 13204.23 512.63 56835.08 88888.00 2010-12-30 02:08:57.128 364 13204.23 513.25 56836.30 88888.00 2010-12-30 02:08:58.128 364 13204.36 513.13 56835.69 88888.00 2010-12-30 02:08:59.128 364 13204.62 513.25 56834.46 88888.00 2010-12-30 02:09:00.128 364 13204.10 513.00 56835.45 88888.00 2010-12-30 02:09:01.128 364 13204.23 513.13 56835.20 88888.00 2010-12-30 02:09:02.128 364 13204.49 513.00 56835.69 88888.00 2010-12-30 02:09:03.128 364 13204.62 512.38 56835.45 88888.00 2010-12-30 02:09:04.128 364 13204.49 512.63 56835.69 88888.00 2010-12-30 02:09:05.128 364 13203.84 512.88 56834.95 88888.00 2010-12-30 02:09:06.128 364 13204.23 512.75 56835.57 88888.00 2010-12-30 02:09:07.128 364 13204.36 513.13 56835.57 88888.00 2010-12-30 02:09:08.128 364 13204.10 513.50 56835.20 88888.00 2010-12-30 02:09:09.128 364 13204.10 513.50 56834.95 88888.00 2010-12-30 02:09:10.128 364 13203.58 513.50 56835.32 88888.00 2010-12-30 02:09:11.128 364 13203.97 513.00 56835.45 88888.00 2010-12-30 02:09:12.128 364 13204.62 513.00 56835.69 88888.00 2010-12-30 02:09:13.128 364 13204.23 512.63 56835.32 88888.00 2010-12-30 02:09:14.128 364 13203.97 513.13 56835.32 88888.00 2010-12-30 02:09:15.128 364 13204.62 513.50 56835.08 88888.00 2010-12-30 02:09:16.128 364 13205.14 513.13 56835.69 88888.00 2010-12-30 02:09:17.128 364 13205.14 513.37 56835.81 88888.00 2010-12-30 02:09:18.128 364 13204.49 512.63 56835.57 88888.00 2010-12-30 02:09:19.128 364 13204.62 513.13 56835.81 88888.00 2010-12-30 02:09:20.128 364 13204.62 513.50 56836.30 88888.00 2010-12-30 02:09:21.128 364 13203.97 513.75 56835.81 88888.00 2010-12-30 02:09:22.128 364 13205.14 512.75 56835.45 88888.00 2010-12-30 02:09:23.128 364 13204.62 513.62 56834.95 88888.00 2010-12-30 02:09:24.128 364 13204.62 513.87 56835.08 88888.00 2010-12-30 02:09:25.128 364 13204.49 513.25 56836.18 88888.00 2010-12-30 02:09:26.128 364 13205.01 514.24 56835.81 88888.00 2010-12-30 02:09:27.128 364 13204.62 513.50 56835.69 88888.00 2010-12-30 02:09:28.128 364 13204.49 513.75 56835.93 88888.00 2010-12-30 02:09:29.128 364 13205.01 513.87 56835.93 88888.00 2010-12-30 02:09:30.128 364 13204.49 513.50 56835.45 88888.00 2010-12-30 02:09:31.128 364 13204.49 512.88 56835.69 88888.00 2010-12-30 02:09:32.128 364 13204.75 513.62 56835.69 88888.00 2010-12-30 02:09:33.128 364 13204.10 513.37 56835.45 88888.00 2010-12-30 02:09:34.128 364 13205.14 513.62 56835.20 88888.00 2010-12-30 02:09:35.128 364 13204.36 513.37 56835.45 88888.00 2010-12-30 02:09:36.128 364 13204.49 513.50 56835.20 88888.00 2010-12-30 02:09:37.128 364 13204.23 513.99 56834.83 88888.00 2010-12-30 02:09:38.128 364 13203.71 513.50 56835.08 88888.00 2010-12-30 02:09:39.128 364 13204.62 513.13 56835.93 88888.00 2010-12-30 02:09:40.128 364 13203.97 513.99 56836.18 88888.00 2010-12-30 02:09:41.128 364 13205.01 513.00 56835.45 88888.00 2010-12-30 02:09:42.128 364 13204.49 513.37 56834.95 88888.00 2010-12-30 02:09:43.128 364 13204.75 513.87 56836.42 88888.00 2010-12-30 02:09:44.128 364 13204.75 513.99 56835.32 88888.00 2010-12-30 02:09:45.128 364 13204.62 513.50 56835.57 88888.00 2010-12-30 02:09:46.128 364 13204.23 513.13 56835.20 88888.00 2010-12-30 02:09:47.128 364 13203.84 513.50 56835.57 88888.00 2010-12-30 02:09:48.128 364 13204.10 513.13 56835.20 88888.00 2010-12-30 02:09:49.128 364 13204.36 513.75 56835.81 88888.00 2010-12-30 02:09:50.128 364 13204.75 513.37 56835.08 88888.00 2010-12-30 02:09:51.128 364 13205.27 513.87 56834.95 88888.00 2010-12-30 02:09:52.128 364 13203.97 513.50 56835.45 88888.00 2010-12-30 02:09:53.128 364 13204.36 513.50 56835.45 88888.00 2010-12-30 02:09:54.128 364 13205.53 513.50 56835.69 88888.00 2010-12-30 02:09:55.128 364 13204.49 512.51 56835.69 88888.00 2010-12-30 02:09:56.128 364 13204.49 513.99 56835.57 88888.00 2010-12-30 02:09:57.128 364 13205.01 513.50 56835.32 88888.00 2010-12-30 02:09:58.128 364 13204.75 513.75 56835.57 88888.00 2010-12-30 02:09:59.128 364 13204.36 513.37 56835.32 88888.00 2010-12-30 02:10:00.128 364 13205.14 513.87 56835.20 88888.00 2010-12-30 02:10:01.128 364 13205.01 513.25 56835.57 88888.00 2010-12-30 02:10:02.128 364 13205.01 514.36 56836.05 88888.00 2010-12-30 02:10:03.128 364 13204.23 513.75 56834.83 88888.00 2010-12-30 02:10:04.128 364 13204.10 513.37 56834.83 88888.00 2010-12-30 02:10:05.128 364 13205.14 513.62 56834.95 88888.00 2010-12-30 02:10:06.128 364 13204.36 513.50 56835.32 88888.00 2010-12-30 02:10:07.128 364 13204.88 513.75 56835.20 88888.00 2010-12-30 02:10:08.128 364 13205.01 513.75 56835.69 88888.00 2010-12-30 02:10:09.128 364 13204.49 513.50 56834.59 88888.00 2010-12-30 02:10:10.128 364 13205.01 513.99 56835.32 88888.00 2010-12-30 02:10:11.128 364 13204.88 513.87 56835.45 88888.00 2010-12-30 02:10:12.128 364 13203.84 513.87 56835.69 88888.00 2010-12-30 02:10:13.128 364 13204.23 514.12 56834.95 88888.00 2010-12-30 02:10:14.128 364 13204.88 514.24 56835.45 88888.00 2010-12-30 02:10:15.128 364 13205.14 513.50 56836.18 88888.00 2010-12-30 02:10:16.128 364 13205.40 513.37 56835.93 88888.00 2010-12-30 02:10:17.128 364 13205.01 513.00 56835.20 88888.00 2010-12-30 02:10:18.128 364 13204.36 513.37 56835.08 88888.00 2010-12-30 02:10:19.128 364 13204.23 513.75 56835.57 88888.00 2010-12-30 02:10:20.128 364 13204.88 513.75 56835.57 88888.00 2010-12-30 02:10:21.128 364 13205.14 513.62 56834.95 88888.00 2010-12-30 02:10:22.128 364 13204.88 513.00 56835.20 88888.00 2010-12-30 02:10:23.128 364 13204.62 514.12 56834.59 88888.00 2010-12-30 02:10:24.128 364 13204.75 514.12 56835.32 88888.00 2010-12-30 02:10:25.128 364 13204.62 513.75 56835.93 88888.00 2010-12-30 02:10:26.128 364 13204.88 513.99 56835.08 88888.00 2010-12-30 02:10:27.128 364 13205.14 514.24 56835.08 88888.00 2010-12-30 02:10:28.128 364 13205.27 513.50 56835.57 88888.00 2010-12-30 02:10:29.128 364 13204.75 513.62 56835.20 88888.00 2010-12-30 02:10:30.128 364 13204.36 513.37 56835.81 88888.00 2010-12-30 02:10:31.128 364 13205.14 513.37 56835.93 88888.00 2010-12-30 02:10:32.128 364 13204.62 513.87 56835.20 88888.00 2010-12-30 02:10:33.128 364 13205.01 513.25 56835.69 88888.00 2010-12-30 02:10:34.128 364 13203.97 514.24 56835.32 88888.00 2010-12-30 02:10:35.128 364 13205.14 513.25 56835.81 88888.00 2010-12-30 02:10:36.128 364 13204.36 513.50 56835.08 88888.00 2010-12-30 02:10:37.128 364 13204.36 513.62 56834.95 88888.00 2010-12-30 02:10:38.128 364 13204.88 513.62 56835.45 88888.00 2010-12-30 02:10:39.128 364 13204.10 513.62 56835.93 88888.00 2010-12-30 02:10:40.128 364 13205.27 514.12 56835.45 88888.00 2010-12-30 02:10:41.128 364 13204.49 513.99 56835.57 88888.00 2010-12-30 02:10:42.128 364 13204.62 513.99 56836.05 88888.00 2010-12-30 02:10:43.128 364 13204.49 513.13 56836.05 88888.00 2010-12-30 02:10:44.128 364 13204.10 513.87 56835.57 88888.00 2010-12-30 02:10:45.128 364 13204.49 513.37 56835.93 88888.00 2010-12-30 02:10:46.128 364 13204.36 513.50 56835.81 88888.00 2010-12-30 02:10:47.128 364 13203.84 513.37 56836.05 88888.00 2010-12-30 02:10:48.128 364 13205.27 513.87 56836.05 88888.00 2010-12-30 02:10:49.128 364 13204.75 513.99 56836.05 88888.00 2010-12-30 02:10:50.128 364 13204.75 514.12 56835.45 88888.00 2010-12-30 02:10:51.128 364 13204.10 514.12 56835.81 88888.00 2010-12-30 02:10:52.128 364 13204.23 513.62 56835.32 88888.00 2010-12-30 02:10:53.128 364 13204.49 513.87 56836.05 88888.00 2010-12-30 02:10:54.128 364 13204.88 513.87 56835.20 88888.00 2010-12-30 02:10:55.128 364 13204.49 513.37 56836.30 88888.00 2010-12-30 02:10:56.128 364 13204.23 513.87 56835.32 88888.00 2010-12-30 02:10:57.128 364 13204.88 513.75 56835.93 88888.00 2010-12-30 02:10:58.128 364 13204.88 513.50 56835.32 88888.00 2010-12-30 02:10:59.128 364 13204.49 514.12 56835.81 88888.00 2010-12-30 02:11:00.128 364 13204.49 513.75 56836.18 88888.00 2010-12-30 02:11:01.128 364 13204.23 513.37 56835.08 88888.00 2010-12-30 02:11:02.128 364 13204.62 513.25 56834.95 88888.00 2010-12-30 02:11:03.128 364 13204.75 513.62 56835.57 88888.00 2010-12-30 02:11:04.128 364 13205.40 513.25 56835.45 88888.00 2010-12-30 02:11:05.128 364 13204.49 513.50 56835.32 88888.00 2010-12-30 02:11:06.128 364 13204.36 513.87 56835.08 88888.00 2010-12-30 02:11:07.128 364 13205.01 513.37 56835.20 88888.00 2010-12-30 02:11:08.128 364 13204.36 513.99 56835.81 88888.00 2010-12-30 02:11:09.128 364 13204.36 512.88 56835.69 88888.00 2010-12-30 02:11:10.128 364 13204.23 513.62 56835.81 88888.00 2010-12-30 02:11:11.128 364 13203.97 513.75 56835.81 88888.00 2010-12-30 02:11:12.128 364 13203.84 513.50 56835.45 88888.00 2010-12-30 02:11:13.128 364 13204.62 513.87 56836.05 88888.00 2010-12-30 02:11:14.128 364 13204.36 513.62 56835.32 88888.00 2010-12-30 02:11:15.128 364 13204.36 513.13 56835.81 88888.00 2010-12-30 02:11:16.128 364 13204.10 513.62 56835.81 88888.00 2010-12-30 02:11:17.128 364 13204.10 513.50 56835.81 88888.00 2010-12-30 02:11:18.128 364 13204.75 513.75 56835.69 88888.00 2010-12-30 02:11:19.128 364 13204.62 513.62 56835.57 88888.00 2010-12-30 02:11:20.128 364 13204.62 513.87 56835.69 88888.00 2010-12-30 02:11:21.128 364 13204.10 513.25 56835.81 88888.00 2010-12-30 02:11:22.128 364 13204.62 513.75 56835.57 88888.00 2010-12-30 02:11:23.128 364 13204.36 514.24 56835.81 88888.00 2010-12-30 02:11:24.128 364 13204.62 513.99 56835.45 88888.00 2010-12-30 02:11:25.128 364 13204.88 513.62 56835.45 88888.00 2010-12-30 02:11:26.128 364 13204.88 513.25 56835.57 88888.00 2010-12-30 02:11:27.128 364 13204.75 513.00 56835.81 88888.00 2010-12-30 02:11:28.128 364 13204.36 513.13 56834.71 88888.00 2010-12-30 02:11:29.128 364 13205.01 513.62 56835.81 88888.00 2010-12-30 02:11:30.128 364 13205.01 513.37 56835.20 88888.00 2010-12-30 02:11:31.128 364 13204.62 513.13 56835.57 88888.00 2010-12-30 02:11:32.128 364 13204.75 514.12 56835.20 88888.00 2010-12-30 02:11:33.128 364 13205.14 513.25 56835.45 88888.00 2010-12-30 02:11:34.128 364 13204.88 513.87 56835.45 88888.00 2010-12-30 02:11:35.128 364 13204.36 513.75 56834.46 88888.00 2010-12-30 02:11:36.128 364 13204.36 513.25 56835.57 88888.00 2010-12-30 02:11:37.128 364 13204.49 513.50 56835.08 88888.00 2010-12-30 02:11:38.128 364 13203.58 513.25 56835.93 88888.00 2010-12-30 02:11:39.128 364 13205.14 513.50 56835.81 88888.00 2010-12-30 02:11:40.128 364 13204.62 513.50 56835.57 88888.00 2010-12-30 02:11:41.128 364 13204.36 512.51 56835.45 88888.00 2010-12-30 02:11:42.128 364 13204.49 513.62 56835.69 88888.00 2010-12-30 02:11:43.128 364 13204.49 513.50 56835.69 88888.00 2010-12-30 02:11:44.128 364 13204.10 514.49 56835.08 88888.00 2010-12-30 02:11:45.128 364 13204.36 513.87 56835.45 88888.00 2010-12-30 02:11:46.128 364 13204.10 512.63 56836.05 88888.00 2010-12-30 02:11:47.128 364 13204.49 513.62 56836.42 88888.00 2010-12-30 02:11:48.128 364 13204.36 512.75 56835.93 88888.00 2010-12-30 02:11:49.128 364 13204.75 513.50 56835.45 88888.00 2010-12-30 02:11:50.128 364 13203.58 513.50 56835.69 88888.00 2010-12-30 02:11:51.128 364 13204.10 513.00 56836.05 88888.00 2010-12-30 02:11:52.128 364 13203.71 513.75 56835.93 88888.00 2010-12-30 02:11:53.128 364 13204.10 513.75 56836.05 88888.00 2010-12-30 02:11:54.128 364 13204.88 513.25 56835.57 88888.00 2010-12-30 02:11:55.128 364 13204.23 513.00 56835.32 88888.00 2010-12-30 02:11:56.128 364 13203.97 512.75 56834.71 88888.00 2010-12-30 02:11:57.128 364 13203.58 512.63 56835.81 88888.00 2010-12-30 02:11:58.128 364 13203.84 513.25 56835.81 88888.00 2010-12-30 02:11:59.128 364 13204.75 513.00 56835.57 88888.00 2010-12-30 02:12:00.128 364 13204.10 513.37 56835.20 88888.00 2010-12-30 02:12:01.128 364 13203.58 513.50 56836.05 88888.00 2010-12-30 02:12:02.128 364 13203.71 513.25 56835.81 88888.00 2010-12-30 02:12:03.128 364 13204.23 513.62 56835.45 88888.00 2010-12-30 02:12:04.128 364 13205.01 513.00 56835.93 88888.00 2010-12-30 02:12:05.128 364 13203.84 513.50 56835.93 88888.00 2010-12-30 02:12:06.128 364 13204.62 513.87 56835.32 88888.00 2010-12-30 02:12:07.128 364 13204.49 513.62 56836.18 88888.00 2010-12-30 02:12:08.128 364 13204.36 513.62 56835.93 88888.00 2010-12-30 02:12:09.128 364 13203.97 513.50 56835.93 88888.00 2010-12-30 02:12:10.128 364 13203.19 513.37 56835.69 88888.00 2010-12-30 02:12:11.128 364 13204.62 513.75 56835.69 88888.00 2010-12-30 02:12:12.128 364 13204.62 513.37 56835.81 88888.00 2010-12-30 02:12:13.128 364 13203.84 513.13 56835.57 88888.00 2010-12-30 02:12:14.128 364 13204.36 513.13 56835.45 88888.00 2010-12-30 02:12:15.128 364 13203.19 513.37 56834.95 88888.00 2010-12-30 02:12:16.128 364 13204.23 513.00 56835.32 88888.00 2010-12-30 02:12:17.128 364 13203.97 513.37 56835.81 88888.00 2010-12-30 02:12:18.128 364 13203.97 513.37 56835.32 88888.00 2010-12-30 02:12:19.128 364 13203.45 513.62 56835.81 88888.00 2010-12-30 02:12:20.128 364 13203.32 513.25 56835.81 88888.00 2010-12-30 02:12:21.128 364 13204.23 513.00 56835.45 88888.00 2010-12-30 02:12:22.128 364 13203.97 513.00 56835.57 88888.00 2010-12-30 02:12:23.128 364 13203.84 513.99 56836.30 88888.00 2010-12-30 02:12:24.128 364 13204.88 513.37 56835.69 88888.00 2010-12-30 02:12:25.128 364 13204.62 513.37 56834.83 88888.00 2010-12-30 02:12:26.128 364 13203.45 513.50 56835.20 88888.00 2010-12-30 02:12:27.128 364 13204.10 513.50 56836.05 88888.00 2010-12-30 02:12:28.128 364 13203.06 512.88 56835.32 88888.00 2010-12-30 02:12:29.128 364 13204.75 513.13 56835.45 88888.00 2010-12-30 02:12:30.128 364 13203.97 513.25 56835.32 88888.00 2010-12-30 02:12:31.128 364 13203.45 513.75 56835.20 88888.00 2010-12-30 02:12:32.128 364 13203.97 513.75 56835.69 88888.00 2010-12-30 02:12:33.128 364 13204.36 513.25 56835.93 88888.00 2010-12-30 02:12:34.128 364 13205.14 513.50 56835.57 88888.00 2010-12-30 02:12:35.128 364 13204.62 513.62 56836.18 88888.00 2010-12-30 02:12:36.128 364 13205.27 512.88 56835.57 88888.00 2010-12-30 02:12:37.128 364 13205.01 513.13 56835.81 88888.00 2010-12-30 02:12:38.128 364 13204.23 512.75 56835.81 88888.00 2010-12-30 02:12:39.128 364 13203.71 513.62 56835.45 88888.00 2010-12-30 02:12:40.128 364 13202.93 513.13 56835.32 88888.00 2010-12-30 02:12:41.128 364 13203.97 513.87 56835.45 88888.00 2010-12-30 02:12:42.128 364 13202.93 512.75 56835.32 88888.00 2010-12-30 02:12:43.128 364 13203.58 513.00 56835.32 88888.00 2010-12-30 02:12:44.128 364 13203.71 513.37 56835.45 88888.00 2010-12-30 02:12:45.128 364 13203.97 512.63 56835.20 88888.00 2010-12-30 02:12:46.128 364 13203.58 512.75 56836.05 88888.00 2010-12-30 02:12:47.128 364 13203.84 512.88 56835.57 88888.00 2010-12-30 02:12:48.128 364 13203.71 513.00 56835.32 88888.00 2010-12-30 02:12:49.128 364 13203.71 512.88 56835.20 88888.00 2010-12-30 02:12:50.128 364 13204.36 512.88 56836.18 88888.00 2010-12-30 02:12:51.128 364 13203.32 513.87 56835.20 88888.00 2010-12-30 02:12:52.128 364 13203.45 513.37 56835.32 88888.00 2010-12-30 02:12:53.128 364 13203.84 513.13 56835.20 88888.00 2010-12-30 02:12:54.128 364 13203.58 513.25 56835.69 88888.00 2010-12-30 02:12:55.128 364 13204.23 513.13 56835.81 88888.00 2010-12-30 02:12:56.128 364 13203.97 513.13 56835.45 88888.00 2010-12-30 02:12:57.128 364 13203.84 513.25 56835.69 88888.00 2010-12-30 02:12:58.128 364 13204.10 512.88 56835.32 88888.00 2010-12-30 02:12:59.128 364 13204.36 513.25 56835.57 88888.00 2010-12-30 02:13:00.128 364 13204.49 513.00 56835.45 88888.00 2010-12-30 02:13:01.128 364 13204.10 513.25 56835.32 88888.00 2010-12-30 02:13:02.128 364 13203.84 513.37 56835.45 88888.00 2010-12-30 02:13:03.128 364 13204.62 513.50 56834.95 88888.00 2010-12-30 02:13:04.128 364 13203.32 513.37 56835.81 88888.00 2010-12-30 02:13:05.128 364 13204.49 513.13 56835.57 88888.00 2010-12-30 02:13:06.128 364 13203.84 513.00 56835.20 88888.00 2010-12-30 02:13:07.128 364 13203.32 512.63 56835.45 88888.00 2010-12-30 02:13:08.128 364 13203.84 513.13 56835.45 88888.00 2010-12-30 02:13:09.128 364 13203.58 513.50 56835.69 88888.00 2010-12-30 02:13:10.128 364 13203.84 512.63 56834.71 88888.00 2010-12-30 02:13:11.128 364 13203.71 513.25 56835.20 88888.00 2010-12-30 02:13:12.128 364 13203.19 513.25 56835.81 88888.00 2010-12-30 02:13:13.128 364 13203.58 512.63 56835.45 88888.00 2010-12-30 02:13:14.128 364 13203.97 513.37 56835.20 88888.00 2010-12-30 02:13:15.128 364 13202.93 513.25 56835.08 88888.00 2010-12-30 02:13:16.128 364 13204.23 513.00 56835.20 88888.00 2010-12-30 02:13:17.128 364 13203.58 512.88 56835.45 88888.00 2010-12-30 02:13:18.128 364 13203.58 513.13 56835.32 88888.00 2010-12-30 02:13:19.128 364 13203.45 512.75 56835.32 88888.00 2010-12-30 02:13:20.128 364 13203.45 513.13 56835.57 88888.00 2010-12-30 02:13:21.128 364 13203.97 512.88 56835.20 88888.00 2010-12-30 02:13:22.128 364 13203.58 512.75 56835.20 88888.00 2010-12-30 02:13:23.128 364 13203.19 512.75 56834.83 88888.00 2010-12-30 02:13:24.128 364 13203.19 512.63 56835.57 88888.00 2010-12-30 02:13:25.128 364 13204.49 512.51 56835.81 88888.00 2010-12-30 02:13:26.128 364 13203.97 513.00 56835.57 88888.00 2010-12-30 02:13:27.128 364 13203.06 513.00 56835.45 88888.00 2010-12-30 02:13:28.128 364 13204.75 513.25 56835.32 88888.00 2010-12-30 02:13:29.128 364 13203.58 513.00 56835.69 88888.00 2010-12-30 02:13:30.128 364 13203.06 513.00 56835.45 88888.00 2010-12-30 02:13:31.128 364 13203.58 513.62 56835.45 88888.00 2010-12-30 02:13:32.128 364 13203.19 512.88 56835.57 88888.00 2010-12-30 02:13:33.128 364 13203.58 513.37 56835.32 88888.00 2010-12-30 02:13:34.128 364 13203.58 512.75 56835.08 88888.00 2010-12-30 02:13:35.128 364 13203.45 513.37 56835.81 88888.00 2010-12-30 02:13:36.128 364 13203.58 513.00 56835.45 88888.00 2010-12-30 02:13:37.128 364 13203.19 513.37 56835.20 88888.00 2010-12-30 02:13:38.128 364 13203.58 513.00 56834.71 88888.00 2010-12-30 02:13:39.128 364 13203.58 513.00 56835.81 88888.00 2010-12-30 02:13:40.128 364 13203.32 512.51 56834.95 88888.00 2010-12-30 02:13:41.128 364 13203.19 512.88 56834.83 88888.00 2010-12-30 02:13:42.128 364 13202.93 513.13 56835.81 88888.00 2010-12-30 02:13:43.128 364 13203.06 513.00 56835.57 88888.00 2010-12-30 02:13:44.128 364 13204.10 512.51 56835.81 88888.00 2010-12-30 02:13:45.128 364 13203.58 512.75 56835.08 88888.00 2010-12-30 02:13:46.128 364 13203.32 513.13 56835.08 88888.00 2010-12-30 02:13:47.128 364 13203.19 513.00 56834.71 88888.00 2010-12-30 02:13:48.128 364 13203.32 512.51 56834.83 88888.00 2010-12-30 02:13:49.128 364 13203.45 512.63 56835.08 88888.00 2010-12-30 02:13:50.127 364 13204.10 513.37 56835.45 88888.00 2010-12-30 02:13:51.127 364 13203.97 513.13 56836.18 88888.00 2010-12-30 02:13:52.127 364 13203.58 513.00 56835.08 88888.00 2010-12-30 02:13:53.127 364 13203.58 513.00 56834.71 88888.00 2010-12-30 02:13:54.127 364 13203.32 512.75 56835.08 88888.00 2010-12-30 02:13:55.127 364 13204.23 513.37 56834.46 88888.00 2010-12-30 02:13:56.127 364 13203.58 513.13 56835.08 88888.00 2010-12-30 02:13:57.127 364 13203.58 513.25 56834.83 88888.00 2010-12-30 02:13:58.127 364 13203.19 513.62 56834.83 88888.00 2010-12-30 02:13:59.127 364 13202.67 512.51 56834.83 88888.00 2010-12-30 02:14:00.127 364 13203.45 512.63 56834.95 88888.00 2010-12-30 02:14:01.127 364 13203.45 513.25 56835.57 88888.00 2010-12-30 02:14:02.127 364 13203.45 513.13 56835.20 88888.00 2010-12-30 02:14:03.127 364 13193.06 512.75 56834.34 88888.00 2010-12-30 02:14:04.127 364 13149.27 513.13 56834.71 88888.00 2010-12-30 02:14:05.127 364 13159.67 512.75 56834.71 88888.00 2010-12-30 02:14:06.127 364 13172.66 513.13 56834.59 88888.00 2010-12-30 02:14:07.127 364 13177.47 513.13 56834.34 88888.00 2010-12-30 02:14:08.127 364 13183.05 512.51 56834.71 88888.00 2010-12-30 02:14:09.127 364 13185.26 513.13 56834.59 88888.00 2010-12-30 02:14:10.127 364 13186.30 512.26 56834.83 88888.00 2010-12-30 02:14:11.127 364 13185.52 512.88 56834.83 88888.00 2010-12-30 02:14:12.127 364 13187.34 513.13 56834.71 88888.00 2010-12-30 02:14:13.127 364 13186.82 512.75 56834.95 88888.00 2010-12-30 02:14:14.127 364 13184.74 512.88 56834.95 88888.00 2010-12-30 02:14:15.127 364 13185.91 512.88 56834.22 88888.00 2010-12-30 02:14:16.127 364 13186.56 512.88 56834.34 88888.00 2010-12-30 02:14:17.127 364 13205.01 513.50 56834.95 88888.00 2010-12-30 02:14:18.127 364 13163.04 513.25 56834.46 88888.00 2010-12-30 02:14:19.127 364 13168.24 512.88 56833.86 88888.00 2010-12-30 02:14:20.127 364 13166.55 513.00 56834.10 88888.00 2010-12-30 02:14:21.127 364 13167.59 513.13 56834.46 88888.00 2010-12-30 02:14:22.127 364 13168.37 513.62 56834.83 88888.00 2010-12-30 02:14:23.127 364 13169.54 513.37 56834.34 88888.00 2010-12-30 02:14:24.127 364 13170.97 513.00 56834.59 88888.00 2010-12-30 02:14:25.127 364 13171.88 513.00 56833.86 88888.00 2010-12-30 02:14:26.127 364 13172.66 513.25 56833.86 88888.00 2010-12-30 02:14:27.127 364 13173.05 512.38 56834.59 88888.00 2010-12-30 02:14:28.127 364 13173.44 513.62 56834.83 88888.00 2010-12-30 02:14:29.127 364 13174.61 513.00 56834.34 88888.00 2010-12-30 02:14:30.127 364 13174.74 513.37 56834.46 88888.00 2010-12-30 02:14:31.127 364 13176.30 513.25 56834.46 88888.00 2010-12-30 02:14:32.127 364 13176.17 513.25 56834.10 88888.00 2010-12-30 02:14:33.127 364 13176.56 513.00 56834.46 88888.00 2010-12-30 02:14:34.127 364 13177.34 513.25 56835.20 88888.00 2010-12-30 02:14:35.127 364 13176.82 513.75 56834.71 88888.00 2010-12-30 02:14:36.127 364 13176.82 513.25 56834.95 88888.00 2010-12-30 02:14:37.127 364 13177.21 513.25 56834.83 88888.00 2010-12-30 02:14:38.127 364 13177.47 513.13 56834.83 88888.00 2010-12-30 02:14:39.127 364 13177.47 513.50 56834.83 88888.00 2010-12-30 02:14:40.127 364 13177.86 513.50 56834.71 88888.00 2010-12-30 02:14:41.127 364 13177.86 512.88 56834.34 88888.00 2010-12-30 02:14:42.127 364 13177.73 513.13 56834.83 88888.00 2010-12-30 02:14:43.127 364 13178.12 513.50 56835.57 88888.00 2010-12-30 02:14:44.127 364 13178.38 513.62 56834.46 88888.00 2010-12-30 02:14:45.127 364 13178.38 513.62 56834.10 88888.00 2010-12-30 02:14:46.127 364 13179.03 513.00 56834.22 88888.00 2010-12-30 02:14:47.127 364 13178.77 513.62 56834.59 88888.00 2010-12-30 02:14:48.127 364 13178.77 513.87 56834.22 88888.00 2010-12-30 02:14:49.127 364 13178.64 513.25 56834.71 88888.00 2010-12-30 02:14:50.127 364 13178.64 514.24 56834.34 88888.00 2010-12-30 02:14:51.127 364 13179.42 512.75 56834.59 88888.00 2010-12-30 02:14:52.127 364 13179.03 513.00 56834.22 88888.00 2010-12-30 02:14:53.127 364 13179.67 512.88 56834.83 88888.00 2010-12-30 02:14:54.127 364 13179.29 513.50 56834.83 88888.00 2010-12-30 02:14:55.127 364 13180.06 512.75 56833.49 88888.00 2010-12-30 02:14:56.127 364 13179.67 513.37 56834.34 88888.00 2010-12-30 02:14:57.127 364 13179.67 512.88 56834.34 88888.00 2010-12-30 02:14:58.127 364 13179.54 513.50 56834.34 88888.00 2010-12-30 02:14:59.127 364 13179.93 513.00 56834.46 88888.00 2010-12-30 02:15:00.127 364 13179.80 513.25 56833.73 88888.00 2010-12-30 02:15:01.127 364 13180.46 513.00 56834.83 88888.00 2010-12-30 02:15:02.127 364 13179.54 513.25 56834.22 88888.00 2010-12-30 02:15:03.127 364 13179.42 513.75 56834.10 88888.00 2010-12-30 02:15:04.127 364 13179.42 513.37 56834.22 88888.00 2010-12-30 02:15:05.127 364 13180.19 513.75 56833.98 88888.00 2010-12-30 02:15:06.127 364 13180.19 513.25 56834.22 88888.00 2010-12-30 02:15:07.127 364 13179.93 513.13 56834.71 88888.00 2010-12-30 02:15:08.127 364 13180.19 513.37 56834.34 88888.00 2010-12-30 02:15:09.127 364 13179.67 513.75 56834.34 88888.00 2010-12-30 02:15:10.127 364 13180.06 513.62 56834.95 88888.00 2010-12-30 02:15:11.127 364 13179.29 513.37 56834.10 88888.00 2010-12-30 02:15:12.127 364 13179.80 513.99 56834.22 88888.00 2010-12-30 02:15:13.127 364 13179.93 513.87 56834.22 88888.00 2010-12-30 02:15:14.127 364 13180.19 512.88 56834.22 88888.00 2010-12-30 02:15:15.127 364 13179.93 513.75 56834.59 88888.00 2010-12-30 02:15:16.127 364 13180.19 513.37 56834.46 88888.00 2010-12-30 02:15:17.127 364 13179.29 513.99 56834.22 88888.00 2010-12-30 02:15:18.127 364 13179.67 512.75 56834.22 88888.00 2010-12-30 02:15:19.127 364 13180.19 512.75 56834.95 88888.00 2010-12-30 02:15:20.127 364 13179.67 513.50 56833.86 88888.00 2010-12-30 02:15:21.127 364 13180.46 513.25 56834.10 88888.00 2010-12-30 02:15:22.127 364 13179.29 513.13 56834.59 88888.00 2010-12-30 02:15:23.127 364 13179.16 513.00 56834.46 88888.00 2010-12-30 02:15:24.127 364 13180.19 513.75 56833.86 88888.00 2010-12-30 02:15:25.127 364 13178.90 513.62 56834.46 88888.00 2010-12-30 02:15:26.127 364 13179.54 513.13 56833.86 88888.00 2010-12-30 02:15:27.127 364 13179.16 513.25 56833.98 88888.00 2010-12-30 02:15:28.127 364 13178.90 513.99 56833.98 88888.00 2010-12-30 02:15:29.127 364 13180.19 513.75 56834.46 88888.00 2010-12-30 02:15:30.127 364 13180.58 513.99 56834.22 88888.00 2010-12-30 02:15:31.127 364 13179.42 513.75 56834.59 88888.00 2010-12-30 02:15:32.127 364 13178.64 513.13 56834.34 88888.00 2010-12-30 02:15:33.127 364 13180.06 513.00 56834.34 88888.00 2010-12-30 02:15:34.127 364 13180.33 513.75 56834.71 88888.00 2010-12-30 02:15:35.127 364 13180.33 513.50 56833.86 88888.00 2010-12-30 02:15:36.127 364 13179.93 513.25 56834.71 88888.00 2010-12-30 02:15:37.127 364 13180.58 513.00 56834.59 88888.00 2010-12-30 02:15:38.127 364 13179.67 514.36 56834.95 88888.00 2010-12-30 02:15:39.127 364 13180.46 513.50 56834.10 88888.00 2010-12-30 02:15:40.127 364 13179.67 513.50 56834.22 88888.00 2010-12-30 02:15:41.127 364 13179.93 512.75 56834.34 88888.00 2010-12-30 02:15:42.127 364 13180.58 513.25 56834.10 88888.00 2010-12-30 02:15:43.127 364 13180.33 513.37 56834.10 88888.00 2010-12-30 02:15:44.127 364 13181.23 513.87 56833.98 88888.00 2010-12-30 02:15:45.127 364 13180.33 513.13 56833.98 88888.00 2010-12-30 02:15:46.127 364 13180.84 513.87 56834.71 88888.00 2010-12-30 02:15:47.127 364 13180.84 513.87 56834.59 88888.00 2010-12-30 02:15:48.127 364 13181.36 513.75 56833.36 88888.00 2010-12-30 02:15:49.127 364 13181.23 513.50 56834.95 88888.00 2010-12-30 02:15:50.127 364 13181.36 513.75 56834.10 88888.00 2010-12-30 02:15:51.127 364 13180.58 513.99 56833.98 88888.00 2010-12-30 02:15:52.127 364 13180.19 513.37 56834.34 88888.00 2010-12-30 02:15:53.127 364 13180.58 513.13 56834.22 88888.00 2010-12-30 02:15:54.127 364 13179.80 513.75 56834.46 88888.00 2010-12-30 02:15:55.127 364 13181.10 513.50 56833.98 88888.00 2010-12-30 02:15:56.127 364 13180.97 513.62 56834.83 88888.00 2010-12-30 02:15:57.127 364 13181.23 513.62 56834.10 88888.00 2010-12-30 02:15:58.127 364 13180.97 513.87 56834.34 88888.00 2010-12-30 02:15:59.127 364 13180.19 514.12 56834.83 88888.00 2010-12-30 02:16:00.127 364 13180.19 513.99 56834.46 88888.00 2010-12-30 02:16:01.127 364 13180.58 513.37 56834.22 88888.00 2010-12-30 02:16:02.127 364 13180.33 513.62 56833.73 88888.00 2010-12-30 02:16:03.127 364 13182.01 513.00 56834.71 88888.00 2010-12-30 02:16:04.127 364 13180.58 512.63 56834.34 88888.00 2010-12-30 02:16:05.127 364 13181.49 513.87 56834.95 88888.00 2010-12-30 02:16:06.127 364 13180.84 513.00 56834.10 88888.00 2010-12-30 02:16:07.127 364 13183.44 513.37 56833.98 88888.00 2010-12-30 02:16:08.127 364 13183.05 513.37 56834.10 88888.00 2010-12-30 02:16:09.127 364 13181.62 513.25 56834.10 88888.00 2010-12-30 02:16:10.127 364 13181.10 513.37 56834.34 88888.00 2010-12-30 02:16:11.127 364 13182.79 512.88 56834.59 88888.00 2010-12-30 02:16:12.127 364 13184.35 513.00 56834.71 88888.00 2010-12-30 02:16:13.127 364 13183.83 513.00 56833.86 88888.00 2010-12-30 02:16:14.127 364 13181.75 513.25 56834.10 88888.00 2010-12-30 02:16:15.127 364 13184.74 512.88 56834.34 88888.00 2010-12-30 02:16:16.127 364 13183.18 513.87 56834.22 88888.00 2010-12-30 02:16:17.127 364 13182.79 513.75 56833.86 88888.00 2010-12-30 02:16:18.127 364 13180.84 513.13 56833.98 88888.00 2010-12-30 02:16:19.127 364 13179.67 513.00 56833.98 88888.00 2010-12-30 02:16:20.127 364 13182.27 513.62 56834.59 88888.00 2010-12-30 02:16:21.127 364 13179.93 513.50 56834.34 88888.00 2010-12-30 02:16:22.127 364 13180.58 513.37 56834.34 88888.00 2010-12-30 02:16:23.127 364 13178.12 513.62 56834.46 88888.00 2010-12-30 02:16:24.127 364 13175.26 513.13 56833.98 88888.00 2010-12-30 02:16:25.127 364 13178.64 512.75 56834.34 88888.00 2010-12-30 02:16:26.127 364 13176.95 513.50 56834.10 88888.00 2010-12-30 02:16:27.127 364 13175.39 513.87 56833.73 88888.00 2010-12-30 02:16:28.127 364 13175.26 513.50 56834.34 88888.00 2010-12-30 02:16:29.127 364 13173.96 513.50 56833.98 88888.00 2010-12-30 02:16:30.127 364 13173.44 512.88 56834.59 88888.00 2010-12-30 02:16:31.127 364 13177.34 512.88 56833.98 88888.00 2010-12-30 02:16:32.127 364 13175.26 513.87 56834.46 88888.00 2010-12-30 02:16:33.127 364 13174.22 513.50 56834.10 88888.00 2010-12-30 02:16:34.127 364 13175.78 513.62 56834.59 88888.00 2010-12-30 02:16:35.127 364 13175.26 513.25 56834.34 88888.00 2010-12-30 02:16:36.127 364 13181.36 513.25 56834.22 88888.00 2010-12-30 02:16:37.127 364 13177.47 513.13 56833.98 88888.00 2010-12-30 02:16:38.127 364 13173.96 513.25 56833.98 88888.00 2010-12-30 02:16:39.127 364 13171.62 513.50 56834.59 88888.00 2010-12-30 02:16:40.127 364 13174.09 513.25 56834.10 88888.00 2010-12-30 02:16:41.127 364 13173.31 513.25 56834.22 88888.00 2010-12-30 02:16:42.127 364 13172.40 513.99 56833.98 88888.00 2010-12-30 02:16:43.127 364 13171.36 513.50 56833.49 88888.00 2010-12-30 02:16:44.127 364 13170.32 513.50 56833.61 88888.00 2010-12-30 02:16:45.127 364 13171.49 513.37 56833.86 88888.00 2010-12-30 02:16:46.127 364 13171.36 513.37 56834.10 88888.00 2010-12-30 02:16:47.127 364 13172.79 513.00 56833.98 88888.00 2010-12-30 02:16:48.127 364 13177.86 513.50 56834.34 88888.00 2010-12-30 02:16:49.127 364 13174.48 513.50 56833.86 88888.00 2010-12-30 02:16:50.127 364 13173.83 512.88 56833.49 88888.00 2010-12-30 02:16:51.127 364 13174.61 513.75 56834.34 88888.00 2010-12-30 02:16:52.127 364 13173.31 513.75 56833.86 88888.00 2010-12-30 02:16:53.127 364 13172.79 513.87 56834.22 88888.00 2010-12-30 02:16:54.127 364 13173.44 513.75 56834.46 88888.00 2010-12-30 02:16:55.127 364 13172.92 513.25 56833.86 88888.00 2010-12-30 02:16:56.127 364 13172.14 512.75 56834.34 88888.00 2010-12-30 02:16:57.127 364 13171.36 513.62 56834.46 88888.00 2010-12-30 02:16:58.127 364 13170.84 513.37 56834.46 88888.00 2010-12-30 02:16:59.127 364 13170.71 513.87 56834.22 88888.00 2010-12-30 02:17:00.127 364 13171.75 513.62 56834.34 88888.00 2010-12-30 02:17:01.127 364 13172.66 513.13 56834.10 88888.00 2010-12-30 02:17:02.127 364 13172.01 513.87 56833.98 88888.00 2010-12-30 02:17:03.127 364 13171.23 513.87 56833.86 88888.00 2010-12-30 02:17:04.127 364 13171.10 513.13 56834.34 88888.00 2010-12-30 02:17:05.127 364 13171.36 512.88 56834.34 88888.00 2010-12-30 02:17:06.127 364 13171.23 513.62 56834.34 88888.00 2010-12-30 02:17:07.127 364 13171.62 513.37 56833.73 88888.00 2010-12-30 02:17:08.127 364 13171.62 513.75 56834.59 88888.00 2010-12-30 02:17:09.127 364 13173.18 513.62 56834.22 88888.00 2010-12-30 02:17:10.127 364 13171.75 513.00 56833.86 88888.00 2010-12-30 02:17:11.127 364 13174.09 513.62 56834.10 88888.00 2010-12-30 02:17:12.127 364 13172.79 513.87 56834.46 88888.00 2010-12-30 02:17:13.127 364 13171.10 513.75 56833.73 88888.00 2010-12-30 02:17:14.127 364 13172.27 513.62 56833.86 88888.00 2010-12-30 02:17:15.127 364 13170.45 513.99 56834.10 88888.00 2010-12-30 02:17:16.127 364 13170.71 513.37 56834.22 88888.00 2010-12-30 02:17:17.127 364 13173.31 513.25 56834.22 88888.00 2010-12-30 02:17:18.127 364 13172.53 514.24 56833.98 88888.00 2010-12-30 02:17:19.127 364 13173.96 513.99 56833.86 88888.00 2010-12-30 02:17:20.127 364 13173.44 514.12 56833.86 88888.00 2010-12-30 02:17:21.127 364 13172.53 514.49 56834.83 88888.00 2010-12-30 02:17:22.127 364 13172.01 514.24 56834.34 88888.00 2010-12-30 02:17:23.127 364 13172.01 513.62 56833.86 88888.00 2010-12-30 02:17:24.127 364 13173.44 513.37 56833.98 88888.00 2010-12-30 02:17:25.127 364 13173.31 513.99 56834.10 88888.00 2010-12-30 02:17:26.127 364 13174.48 513.37 56833.86 88888.00 2010-12-30 02:17:27.127 364 13174.61 513.75 56834.71 88888.00 2010-12-30 02:17:28.127 364 13175.00 513.13 56833.49 88888.00 2010-12-30 02:17:29.127 364 13175.39 512.88 56833.49 88888.00 2010-12-30 02:17:30.127 364 13174.61 513.50 56834.59 88888.00 2010-12-30 02:17:31.127 364 13176.04 513.25 56833.86 88888.00 2010-12-30 02:17:32.127 364 13174.48 513.13 56834.22 88888.00 2010-12-30 02:17:33.127 364 13174.09 513.75 56834.34 88888.00 2010-12-30 02:17:34.127 364 13173.83 513.50 56834.22 88888.00 2010-12-30 02:17:35.127 364 13174.48 514.12 56834.59 88888.00 2010-12-30 02:17:36.127 364 13174.35 513.75 56834.59 88888.00 2010-12-30 02:17:37.127 364 13173.44 513.50 56834.59 88888.00 2010-12-30 02:17:38.127 364 13173.18 513.50 56834.22 88888.00 2010-12-30 02:17:39.127 364 13174.09 513.37 56834.10 88888.00 2010-12-30 02:17:40.127 364 13173.44 514.24 56834.46 88888.00 2010-12-30 02:17:41.127 364 13174.09 513.62 56834.95 88888.00 2010-12-30 02:17:42.127 364 13173.83 513.13 56834.46 88888.00 2010-12-30 02:17:43.127 364 13173.18 513.13 56834.46 88888.00 2010-12-30 02:17:44.127 364 13174.09 514.12 56834.22 88888.00 2010-12-30 02:17:45.127 364 13173.05 513.75 56834.46 88888.00 2010-12-30 02:17:46.127 364 13173.18 513.37 56833.86 88888.00 2010-12-30 02:17:47.127 364 13172.66 513.62 56834.71 88888.00 2010-12-30 02:17:48.127 364 13173.18 513.75 56833.98 88888.00 2010-12-30 02:17:49.127 364 13172.40 513.87 56834.46 88888.00 2010-12-30 02:17:50.127 364 13173.18 513.25 56834.22 88888.00 2010-12-30 02:17:51.127 364 13172.27 513.13 56834.22 88888.00 2010-12-30 02:17:52.127 364 13172.79 513.99 56834.10 88888.00 2010-12-30 02:17:53.127 364 13173.18 513.75 56834.34 88888.00 2010-12-30 02:17:54.127 364 13173.18 513.62 56834.71 88888.00 2010-12-30 02:17:55.127 364 13172.53 513.75 56834.34 88888.00 2010-12-30 02:17:56.127 364 13172.53 513.62 56834.71 88888.00 2010-12-30 02:17:57.127 364 13172.92 513.62 56834.46 88888.00 2010-12-30 02:17:58.127 364 13171.23 513.62 56834.34 88888.00 2010-12-30 02:17:59.127 364 13171.23 513.50 56834.34 88888.00 2010-12-30 02:18:00.127 364 13170.84 513.87 56833.73 88888.00 2010-12-30 02:18:01.127 364 13170.84 513.87 56835.20 88888.00 2010-12-30 02:18:02.127 364 13170.58 513.50 56834.10 88888.00 2010-12-30 02:18:03.127 364 13171.36 513.75 56834.59 88888.00 2010-12-30 02:18:04.127 364 13169.93 513.62 56834.34 88888.00 2010-12-30 02:18:05.127 364 13169.15 514.74 56834.59 88888.00 2010-12-30 02:18:06.127 364 13169.02 514.24 56834.34 88888.00 2010-12-30 02:18:07.127 364 13169.80 514.24 56834.22 88888.00 2010-12-30 02:18:08.127 364 13169.41 513.87 56834.34 88888.00 2010-12-30 02:18:09.127 364 13169.80 513.99 56834.34 88888.00 2010-12-30 02:18:10.127 364 13169.28 513.50 56834.22 88888.00 2010-12-30 02:18:11.127 364 13169.54 514.61 56833.98 88888.00 2010-12-30 02:18:12.127 364 13168.50 513.99 56835.08 88888.00 2010-12-30 02:18:13.127 364 13168.24 514.24 56834.34 88888.00 2010-12-30 02:18:14.127 364 13167.46 514.24 56834.59 88888.00 2010-12-30 02:18:15.127 364 13167.07 513.37 56834.83 88888.00 2010-12-30 02:18:16.127 364 13166.68 513.99 56834.95 88888.00 2010-12-30 02:18:17.127 364 13166.29 514.24 56834.71 88888.00 2010-12-30 02:18:18.127 364 13165.64 514.24 56834.22 88888.00 2010-12-30 02:18:19.127 364 13165.38 513.75 56834.46 88888.00 2010-12-30 02:18:20.127 364 13166.42 513.87 56834.34 88888.00 2010-12-30 02:18:21.127 364 13166.16 513.62 56834.22 88888.00 2010-12-30 02:18:22.127 364 13166.16 514.36 56833.73 88888.00 2010-12-30 02:18:23.127 364 13166.68 513.99 56834.34 88888.00 2010-12-30 02:18:24.127 364 13166.68 513.75 56834.34 88888.00 2010-12-30 02:18:25.127 364 13166.16 513.99 56834.71 88888.00 2010-12-30 02:18:26.127 364 13165.38 514.24 56834.34 88888.00 2010-12-30 02:18:27.127 364 13165.77 514.12 56834.95 88888.00 2010-12-30 02:18:28.127 364 13166.16 514.12 56834.83 88888.00 2010-12-30 02:18:29.127 364 13165.51 513.37 56834.10 88888.00 2010-12-30 02:18:30.127 364 13166.03 513.62 56834.22 88888.00 2010-12-30 02:18:31.127 364 13166.16 513.62 56834.34 88888.00 2010-12-30 02:18:32.127 364 13165.64 514.12 56834.34 88888.00 2010-12-30 02:18:33.127 364 13165.64 513.99 56835.20 88888.00 2010-12-30 02:18:34.127 364 13165.38 513.37 56834.71 88888.00 2010-12-30 02:18:35.127 364 13165.38 514.36 56834.10 88888.00 2010-12-30 02:18:36.127 364 13166.03 513.62 56834.71 88888.00 2010-12-30 02:18:37.127 364 13167.07 513.62 56835.20 88888.00 2010-12-30 02:18:38.127 364 13167.59 513.62 56834.10 88888.00 2010-12-30 02:18:39.127 364 13168.24 513.75 56834.34 88888.00 2010-12-30 02:18:40.127 364 13167.98 513.75 56834.46 88888.00 2010-12-30 02:18:41.127 364 13168.24 513.87 56834.95 88888.00 2010-12-30 02:18:42.127 364 13169.15 513.75 56834.10 88888.00 2010-12-30 02:18:43.127 364 13170.19 513.25 56834.10 88888.00 2010-12-30 02:18:44.127 364 13170.97 514.24 56834.59 88888.00 2010-12-30 02:18:45.127 364 13172.66 514.12 56833.86 88888.00 2010-12-30 02:18:46.127 364 13171.23 513.75 56835.08 88888.00 2010-12-30 02:18:47.127 364 13170.84 513.99 56834.46 88888.00 2010-12-30 02:18:48.127 364 13170.06 513.25 56834.83 88888.00 2010-12-30 02:18:49.127 364 13170.32 513.87 56834.34 88888.00 2010-12-30 02:18:50.127 364 13170.45 514.61 56834.10 88888.00 2010-12-30 02:18:51.127 364 13169.41 513.37 56834.46 88888.00 2010-12-30 02:18:52.127 364 13170.45 514.24 56834.83 88888.00 2010-12-30 02:18:53.127 364 13169.80 513.99 56834.22 88888.00 2010-12-30 02:18:54.127 364 13170.84 514.24 56834.71 88888.00 2010-12-30 02:18:55.127 364 13170.19 513.99 56834.46 88888.00 2010-12-30 02:18:56.127 364 13170.32 513.99 56833.49 88888.00 2010-12-30 02:18:57.127 364 13169.54 514.24 56834.46 88888.00 2010-12-30 02:18:58.127 364 13170.45 513.62 56834.71 88888.00 2010-12-30 02:18:59.127 364 13170.45 513.99 56834.46 88888.00 2010-12-30 02:19:00.127 364 13170.45 513.50 56834.83 88888.00 2010-12-30 02:19:01.127 364 13171.49 513.87 56834.71 88888.00 2010-12-30 02:19:02.127 364 13171.88 513.50 56834.34 88888.00 2010-12-30 02:19:03.127 364 13170.45 513.50 56834.34 88888.00 2010-12-30 02:19:04.127 364 13170.71 513.87 56834.83 88888.00 2010-12-30 02:19:05.127 364 13170.06 514.24 56834.71 88888.00 2010-12-30 02:19:06.127 364 13171.49 513.62 56834.22 88888.00 2010-12-30 02:19:07.127 364 13170.71 513.62 56834.22 88888.00 2010-12-30 02:19:08.127 364 13170.45 513.37 56834.83 88888.00 2010-12-30 02:19:09.127 364 13170.19 513.99 56833.49 88888.00 2010-12-30 02:19:10.127 364 13169.80 513.25 56834.22 88888.00 2010-12-30 02:19:11.127 364 13169.67 513.87 56834.59 88888.00 2010-12-30 02:19:12.127 364 13170.71 514.49 56834.22 88888.00 2010-12-30 02:19:13.127 364 13170.71 513.87 56834.10 88888.00 2010-12-30 02:19:14.127 364 13170.97 513.25 56834.22 88888.00 2010-12-30 02:19:15.127 364 13170.58 513.62 56834.59 88888.00 2010-12-30 02:19:16.127 364 13170.71 513.75 56834.95 88888.00 2010-12-30 02:19:17.127 364 13169.54 514.24 56834.71 88888.00 2010-12-30 02:19:18.127 364 13169.67 514.36 56835.08 88888.00 2010-12-30 02:19:19.127 364 13169.15 513.87 56834.10 88888.00 2010-12-30 02:19:20.127 364 13169.41 513.25 56834.71 88888.00 2010-12-30 02:19:21.127 364 13170.58 513.99 56834.22 88888.00 2010-12-30 02:19:22.127 364 13170.19 514.12 56834.59 88888.00 2010-12-30 02:19:23.127 364 13168.76 514.61 56834.83 88888.00 2010-12-30 02:19:24.127 364 13168.63 513.50 56834.22 88888.00 2010-12-30 02:19:25.127 364 13169.80 514.12 56834.46 88888.00 2010-12-30 02:19:26.127 364 13169.67 513.99 56834.59 88888.00 2010-12-30 02:19:27.127 364 13169.28 514.24 56834.71 88888.00 2010-12-30 02:19:28.127 364 13169.02 513.75 56835.20 88888.00 2010-12-30 02:19:29.127 364 13168.89 514.24 56833.98 88888.00 2010-12-30 02:19:30.127 364 13169.28 514.98 56834.59 88888.00 2010-12-30 02:19:31.127 364 13168.11 513.99 56834.71 88888.00 2010-12-30 02:19:32.127 364 13168.24 513.87 56834.46 88888.00 2010-12-30 02:19:33.127 364 13166.68 514.24 56834.22 88888.00 2010-12-30 02:19:34.127 364 13166.81 514.12 56834.83 88888.00 2010-12-30 02:19:35.127 364 13167.46 514.12 56834.10 88888.00 2010-12-30 02:19:36.127 364 13167.98 513.99 56834.46 88888.00 2010-12-30 02:19:37.127 364 13169.41 513.99 56834.22 88888.00 2010-12-30 02:19:38.127 364 13169.54 514.24 56834.59 88888.00 2010-12-30 02:19:39.127 364 13168.11 513.37 56834.71 88888.00 2010-12-30 02:19:40.127 364 13168.76 514.24 56834.59 88888.00 2010-12-30 02:19:41.127 364 13168.76 513.87 56834.95 88888.00 2010-12-30 02:19:42.127 364 13167.72 514.12 56834.59 88888.00 2010-12-30 02:19:43.127 364 13168.11 513.99 56834.46 88888.00 2010-12-30 02:19:44.127 364 13168.37 513.37 56834.59 88888.00 2010-12-30 02:19:45.127 364 13168.63 514.36 56834.34 88888.00 2010-12-30 02:19:46.127 364 13169.28 513.99 56834.10 88888.00 2010-12-30 02:19:47.127 364 13168.63 513.99 56834.10 88888.00 2010-12-30 02:19:48.127 364 13168.63 513.75 56834.83 88888.00 2010-12-30 02:19:49.127 364 13169.41 514.61 56834.22 88888.00 2010-12-30 02:19:50.127 364 13169.67 514.24 56834.22 88888.00 2010-12-30 02:19:51.127 364 13169.93 513.75 56834.46 88888.00 2010-12-30 02:19:52.127 364 13170.97 513.99 56834.95 88888.00 2010-12-30 02:19:53.127 364 13169.93 514.24 56834.83 88888.00 2010-12-30 02:19:54.127 364 13168.24 513.62 56834.71 88888.00 2010-12-30 02:19:55.127 364 13168.89 513.62 56834.46 88888.00 2010-12-30 02:19:56.127 364 13169.54 514.12 56834.22 88888.00 2010-12-30 02:19:57.127 364 13169.80 513.62 56834.34 88888.00 2010-12-30 02:19:58.127 364 13169.41 513.13 56833.98 88888.00 2010-12-30 02:19:59.127 364 13170.06 513.25 56834.71 88888.00 2010-12-30 02:20:00.127 364 13169.41 513.13 56834.34 88888.00 2010-12-30 02:20:01.127 364 13169.15 513.75 56834.34 88888.00 2010-12-30 02:20:02.127 364 13169.54 513.75 56834.22 88888.00 2010-12-30 02:20:03.127 364 13169.54 514.24 56834.46 88888.00 2010-12-30 02:20:04.127 364 13170.32 513.50 56833.86 88888.00 2010-12-30 02:20:05.127 364 13170.19 514.24 56834.71 88888.00 2010-12-30 02:20:06.127 364 13169.28 513.87 56834.71 88888.00 2010-12-30 02:20:07.127 364 13170.32 513.75 56834.95 88888.00 2010-12-30 02:20:08.127 364 13169.93 514.24 56834.46 88888.00 2010-12-30 02:20:09.127 364 13170.45 513.37 56834.71 88888.00 2010-12-30 02:20:10.127 364 13170.32 513.37 56834.59 88888.00 2010-12-30 02:20:11.127 364 13170.19 513.87 56834.59 88888.00 2010-12-30 02:20:12.127 364 13169.67 513.75 56834.46 88888.00 2010-12-30 02:20:13.127 364 13169.80 513.50 56834.46 88888.00 2010-12-30 02:20:14.127 364 13168.37 513.75 56834.59 88888.00 2010-12-30 02:20:15.127 364 13169.15 513.99 56834.83 88888.00 2010-12-30 02:20:16.127 364 13169.41 513.50 56834.95 88888.00 2010-12-30 02:20:17.127 364 13168.63 513.25 56835.32 88888.00 2010-12-30 02:20:18.127 364 13169.80 513.50 56835.45 88888.00 2010-12-30 02:20:19.127 364 13169.02 514.12 56834.71 88888.00 2010-12-30 02:20:20.127 364 13169.02 513.37 56834.34 88888.00 2010-12-30 02:20:21.127 364 13169.54 513.99 56834.46 88888.00 2010-12-30 02:20:22.127 364 13169.28 513.87 56834.83 88888.00 2010-12-30 02:20:23.127 364 13170.32 513.87 56834.59 88888.00 2010-12-30 02:20:24.127 364 13169.28 513.25 56834.83 88888.00 2010-12-30 02:20:25.127 364 13168.89 513.37 56834.83 88888.00 2010-12-30 02:20:26.127 364 13169.93 513.50 56834.71 88888.00 2010-12-30 02:20:27.127 364 13169.93 513.75 56834.10 88888.00 2010-12-30 02:20:28.127 364 13170.45 513.75 56835.08 88888.00 2010-12-30 02:20:29.127 364 13170.71 513.87 56834.59 88888.00 2010-12-30 02:20:30.127 364 13170.32 513.50 56835.20 88888.00 2010-12-30 02:20:31.127 364 13170.84 513.75 56834.83 88888.00 2010-12-30 02:20:32.127 364 13171.88 514.61 56834.95 88888.00 2010-12-30 02:20:33.127 364 13171.49 513.13 56834.22 88888.00 2010-12-30 02:20:34.127 364 13170.58 513.25 56834.83 88888.00 2010-12-30 02:20:35.127 364 13171.10 513.99 56835.08 88888.00 2010-12-30 02:20:36.127 364 13170.97 513.99 56834.83 88888.00 2010-12-30 02:20:37.127 364 13170.58 513.75 56834.95 88888.00 2010-12-30 02:20:38.127 364 13170.19 514.24 56834.83 88888.00 2010-12-30 02:20:39.127 364 13169.28 513.87 56834.10 88888.00 2010-12-30 02:20:40.127 364 13171.23 513.75 56834.46 88888.00 2010-12-30 02:20:41.127 364 13170.58 514.12 56834.10 88888.00 2010-12-30 02:20:42.127 364 13170.71 514.24 56834.71 88888.00 2010-12-30 02:20:43.127 364 13171.75 513.25 56834.71 88888.00 2010-12-30 02:20:44.127 364 13170.45 513.75 56834.59 88888.00 2010-12-30 02:20:45.127 364 13170.45 513.99 56834.46 88888.00 2010-12-30 02:20:46.127 364 13169.54 513.37 56834.46 88888.00 2010-12-30 02:20:47.127 364 13168.76 513.99 56835.20 88888.00 2010-12-30 02:20:48.127 364 13168.24 513.62 56834.59 88888.00 2010-12-30 02:20:49.127 364 13167.98 513.00 56834.34 88888.00 2010-12-30 02:20:50.127 364 13169.41 513.37 56834.71 88888.00 2010-12-30 02:20:51.127 364 13171.10 513.75 56834.59 88888.00 2010-12-30 02:20:52.127 364 13170.84 513.75 56834.83 88888.00 2010-12-30 02:20:53.127 364 13172.79 513.99 56834.95 88888.00 2010-12-30 02:20:54.127 364 13171.62 514.12 56834.95 88888.00 2010-12-30 02:20:55.127 364 13170.71 513.50 56834.71 88888.00 2010-12-30 02:20:56.127 364 13170.32 513.37 56834.22 88888.00 2010-12-30 02:20:57.127 364 13171.10 513.62 56834.83 88888.00 2010-12-30 02:20:58.127 364 13171.75 513.75 56834.95 88888.00 2010-12-30 02:20:59.127 364 13172.01 513.62 56834.59 88888.00 2010-12-30 02:21:00.127 364 13172.92 513.50 56835.20 88888.00 2010-12-30 02:21:01.127 364 13173.44 513.99 56834.59 88888.00 2010-12-30 02:21:02.127 364 13171.62 513.99 56834.71 88888.00 2010-12-30 02:21:03.127 364 13171.62 513.25 56834.95 88888.00 2010-12-30 02:21:04.127 364 13171.88 513.37 56834.71 88888.00 2010-12-30 02:21:05.127 364 13172.40 513.25 56834.59 88888.00 2010-12-30 02:21:06.127 364 13173.05 513.75 56834.46 88888.00 2010-12-30 02:21:07.127 364 13172.53 513.62 56835.20 88888.00 2010-12-30 02:21:08.127 364 13172.79 513.75 56834.95 88888.00 2010-12-30 02:21:09.127 364 13172.66 512.75 56833.86 88888.00 2010-12-30 02:21:10.127 364 13172.01 514.24 56834.22 88888.00 2010-12-30 02:21:11.127 364 13172.92 513.00 56834.34 88888.00 2010-12-30 02:21:12.127 364 13171.88 513.25 56834.46 88888.00 2010-12-30 02:21:13.127 364 13171.36 513.99 56834.34 88888.00 2010-12-30 02:21:14.127 364 13170.71 513.62 56834.83 88888.00 2010-12-30 02:21:15.127 364 13172.53 513.75 56833.98 88888.00 2010-12-30 02:21:16.127 364 13171.49 513.37 56834.34 88888.00 2010-12-30 02:21:17.127 364 13171.10 513.75 56834.46 88888.00 2010-12-30 02:21:18.127 364 13172.01 513.99 56834.34 88888.00 2010-12-30 02:21:19.127 364 13171.62 513.99 56834.71 88888.00 2010-12-30 02:21:20.127 364 13171.23 513.62 56834.10 88888.00 2010-12-30 02:21:21.127 364 13170.84 513.99 56834.59 88888.00 2010-12-30 02:21:22.127 364 13171.88 514.49 56834.34 88888.00 2010-12-30 02:21:23.127 364 13172.14 513.50 56834.83 88888.00 2010-12-30 02:21:24.127 364 13172.40 513.99 56834.46 88888.00 2010-12-30 02:21:25.127 364 13170.71 514.24 56834.83 88888.00 2010-12-30 02:21:26.127 364 13171.62 513.62 56834.71 88888.00 2010-12-30 02:21:27.127 364 13171.88 513.62 56834.59 88888.00 2010-12-30 02:21:28.127 364 13169.80 513.87 56833.98 88888.00 2010-12-30 02:21:29.127 364 13170.45 513.99 56834.83 88888.00 2010-12-30 02:21:30.127 364 13170.32 514.24 56834.10 88888.00 2010-12-30 02:21:31.127 364 13170.19 513.75 56834.71 88888.00 2010-12-30 02:21:32.127 364 13169.67 513.25 56834.46 88888.00 2010-12-30 02:21:33.127 364 13168.50 513.87 56834.59 88888.00 2010-12-30 02:21:34.127 364 13168.24 514.61 56834.71 88888.00 2010-12-30 02:21:35.127 364 13168.37 514.49 56834.46 88888.00 2010-12-30 02:21:36.127 364 13169.15 514.61 56834.34 88888.00 2010-12-30 02:21:37.127 364 13169.28 513.75 56834.10 88888.00 2010-12-30 02:21:38.127 364 13169.41 514.49 56834.83 88888.00 2010-12-30 02:21:39.127 364 13170.32 513.87 56834.83 88888.00 2010-12-30 02:21:40.127 364 13169.93 514.61 56834.71 88888.00 2010-12-30 02:21:41.127 364 13169.93 513.87 56833.98 88888.00 2010-12-30 02:21:42.127 364 13170.06 514.49 56834.71 88888.00 2010-12-30 02:21:43.127 364 13169.67 514.24 56834.83 88888.00 2010-12-30 02:21:44.127 364 13169.80 514.12 56834.34 88888.00 2010-12-30 02:21:45.127 364 13168.11 513.75 56834.10 88888.00 2010-12-30 02:21:46.127 364 13169.80 513.62 56834.71 88888.00 2010-12-30 02:21:47.127 364 13169.15 514.12 56834.95 88888.00 2010-12-30 02:21:48.127 364 13168.37 513.50 56834.59 88888.00 2010-12-30 02:21:49.127 364 13167.85 514.24 56834.95 88888.00 2010-12-30 02:21:50.127 364 13168.50 513.25 56834.34 88888.00 2010-12-30 02:21:51.127 364 13167.98 513.62 56835.08 88888.00 2010-12-30 02:21:52.127 364 13167.98 513.37 56834.59 88888.00 2010-12-30 02:21:53.127 364 13168.63 514.49 56834.59 88888.00 2010-12-30 02:21:54.127 364 13169.54 513.87 56834.83 88888.00 2010-12-30 02:21:55.127 364 13169.67 513.87 56834.10 88888.00 2010-12-30 02:21:56.127 364 13170.06 514.36 56834.46 88888.00 2010-12-30 02:21:57.127 364 13170.19 513.75 56835.45 88888.00 2010-12-30 02:21:58.127 364 13170.32 513.75 56834.71 88888.00 2010-12-30 02:21:59.127 364 13170.32 513.75 56834.71 88888.00 2010-12-30 02:22:00.127 364 13170.84 513.13 56834.59 88888.00 2010-12-30 02:22:01.127 364 13170.84 513.75 56834.46 88888.00 2010-12-30 02:22:02.127 364 13170.58 513.62 56834.71 88888.00 2010-12-30 02:22:03.127 364 13169.93 513.50 56834.59 88888.00 2010-12-30 02:22:04.127 364 13170.45 513.25 56834.83 88888.00 2010-12-30 02:22:05.127 364 13169.80 513.99 56834.46 88888.00 2010-12-30 02:22:06.127 364 13170.19 513.87 56834.22 88888.00 2010-12-30 02:22:07.127 364 13171.10 513.37 56834.83 88888.00 2010-12-30 02:22:08.127 364 13170.58 513.99 56834.83 88888.00 2010-12-30 02:22:09.127 364 13170.71 513.62 56834.71 88888.00 2010-12-30 02:22:10.127 364 13172.14 513.50 56833.98 88888.00 2010-12-30 02:22:11.127 364 13172.92 513.75 56834.34 88888.00 2010-12-30 02:22:12.127 364 13172.53 513.75 56833.86 88888.00 2010-12-30 02:22:13.127 364 13171.62 513.37 56834.46 88888.00 2010-12-30 02:22:14.127 364 13171.49 513.37 56834.34 88888.00 2010-12-30 02:22:15.127 364 13170.84 513.50 56834.83 88888.00 2010-12-30 02:22:16.127 364 13168.89 513.25 56834.10 88888.00 2010-12-30 02:22:17.127 364 13163.43 513.87 56834.10 88888.00 2010-12-30 02:22:18.127 364 13172.66 513.37 56834.59 88888.00 2010-12-30 02:22:19.127 364 13174.61 513.99 56835.08 88888.00 2010-12-30 02:22:20.127 364 13173.70 513.37 56834.22 88888.00 2010-12-30 02:22:21.127 364 13173.70 513.75 56834.71 88888.00 2010-12-30 02:22:22.127 364 13174.22 514.24 56833.98 88888.00 2010-12-30 02:22:23.127 364 13174.74 513.37 56834.71 88888.00 2010-12-30 02:22:24.127 364 13174.35 513.50 56834.22 88888.00 2010-12-30 02:22:25.127 364 13174.22 513.50 56834.59 88888.00 2010-12-30 02:22:26.127 364 13174.87 513.87 56834.71 88888.00 2010-12-30 02:22:27.127 364 13173.70 513.75 56834.22 88888.00 2010-12-30 02:22:28.127 364 13172.79 513.62 56834.46 88888.00 2010-12-30 02:22:29.127 364 13172.53 513.50 56834.71 88888.00 2010-12-30 02:22:30.127 364 13174.09 513.75 56834.46 88888.00 2010-12-30 02:22:31.127 364 13173.44 513.37 56835.20 88888.00 2010-12-30 02:22:32.127 364 13172.27 513.62 56834.71 88888.00 2010-12-30 02:22:33.127 364 13172.01 514.12 56834.59 88888.00 2010-12-30 02:22:34.127 364 13170.84 513.50 56835.08 88888.00 2010-12-30 02:22:35.127 364 13172.14 513.50 56834.71 88888.00 2010-12-30 02:22:36.127 364 13171.36 513.13 56834.71 88888.00 2010-12-30 02:22:37.127 364 13169.93 513.50 56834.59 88888.00 2010-12-30 02:22:38.127 364 13170.84 513.25 56834.95 88888.00 2010-12-30 02:22:39.127 364 13170.45 514.98 56834.95 88888.00 2010-12-30 02:22:40.127 364 13171.23 513.62 56834.34 88888.00 2010-12-30 02:22:41.127 364 13172.79 514.49 56835.20 88888.00 2010-12-30 02:22:42.127 364 13172.92 513.87 56834.10 88888.00 2010-12-30 02:22:43.127 364 13174.22 514.12 56834.59 88888.00 2010-12-30 02:22:44.127 364 13174.61 514.12 56835.08 88888.00 2010-12-30 02:22:45.127 364 13175.00 513.75 56834.34 88888.00 2010-12-30 02:22:46.127 364 13174.87 512.88 56835.20 88888.00 2010-12-30 02:22:47.127 364 13174.87 513.62 56834.71 88888.00 2010-12-30 02:22:48.127 364 13174.61 513.99 56834.83 88888.00 2010-12-30 02:22:49.127 364 13175.39 513.75 56835.08 88888.00 2010-12-30 02:22:50.127 364 13174.61 514.86 56835.20 88888.00 2010-12-30 02:22:51.127 364 13172.14 513.25 56834.83 88888.00 2010-12-30 02:22:52.127 364 13169.93 513.37 56834.71 88888.00 2010-12-30 02:22:53.127 364 13170.71 513.87 56834.71 88888.00 2010-12-30 02:22:54.127 364 13171.10 514.36 56834.34 88888.00 2010-12-30 02:22:55.127 364 13170.58 513.87 56834.46 88888.00 2010-12-30 02:22:56.127 364 13170.32 513.62 56834.95 88888.00 2010-12-30 02:22:57.127 364 13170.84 514.49 56834.10 88888.00 2010-12-30 02:22:58.127 364 13172.01 513.99 56834.34 88888.00 2010-12-30 02:22:59.127 364 13172.27 514.49 56834.83 88888.00 2010-12-30 02:23:00.127 364 13172.27 513.87 56834.71 88888.00 2010-12-30 02:23:01.127 364 13172.14 514.12 56834.46 88888.00 2010-12-30 02:23:02.127 364 13172.66 513.99 56835.08 88888.00 2010-12-30 02:23:03.127 364 13171.75 513.62 56834.22 88888.00 2010-12-30 02:23:04.127 364 13173.18 513.87 56834.59 88888.00 2010-12-30 02:23:05.127 364 13172.01 514.12 56834.83 88888.00 2010-12-30 02:23:06.127 364 13172.53 513.99 56835.08 88888.00 2010-12-30 02:23:07.127 364 13173.18 513.99 56834.71 88888.00 2010-12-30 02:23:08.127 364 13172.27 514.12 56834.95 88888.00 2010-12-30 02:23:09.127 364 13172.53 513.75 56835.45 88888.00 2010-12-30 02:23:10.127 364 13172.53 513.50 56834.95 88888.00 2010-12-30 02:23:11.127 364 13170.97 513.62 56835.32 88888.00 2010-12-30 02:23:12.127 364 13170.71 513.37 56834.59 88888.00 2010-12-30 02:23:13.127 364 13171.62 513.75 56834.46 88888.00 2010-12-30 02:23:14.127 364 13171.10 514.49 56835.20 88888.00 2010-12-30 02:23:15.127 364 13170.32 513.99 56834.34 88888.00 2010-12-30 02:23:16.127 364 13170.84 513.62 56834.46 88888.00 2010-12-30 02:23:17.127 364 13170.45 513.75 56834.59 88888.00 2010-12-30 02:23:18.127 364 13172.27 513.75 56834.83 88888.00 2010-12-30 02:23:19.127 364 13172.79 514.74 56834.71 88888.00 2010-12-30 02:23:20.127 364 13173.44 513.99 56834.34 88888.00 2010-12-30 02:23:21.127 364 13172.27 513.50 56835.08 88888.00 2010-12-30 02:23:22.127 364 13173.31 514.36 56834.34 88888.00 2010-12-30 02:23:23.127 364 13173.44 513.87 56834.22 88888.00 2010-12-30 02:23:24.127 364 13173.83 513.99 56834.59 88888.00 2010-12-30 02:23:25.127 364 13173.57 513.62 56834.95 88888.00 2010-12-30 02:23:26.127 364 13173.96 514.61 56835.08 88888.00 2010-12-30 02:23:27.127 364 13173.83 513.87 56834.59 88888.00 2010-12-30 02:23:28.127 364 13175.13 514.12 56834.71 88888.00 2010-12-30 02:23:29.127 364 13174.74 513.75 56834.83 88888.00 2010-12-30 02:23:30.127 364 13175.13 513.87 56834.71 88888.00 2010-12-30 02:23:31.127 364 13176.04 514.12 56834.10 88888.00 2010-12-30 02:23:32.127 364 13175.26 513.62 56834.34 88888.00 2010-12-30 02:23:33.127 364 13175.65 513.62 56834.83 88888.00 2010-12-30 02:23:34.127 364 13175.00 514.24 56834.59 88888.00 2010-12-30 02:23:35.127 364 13175.13 513.99 56834.22 88888.00 2010-12-30 02:23:36.127 364 13175.52 513.99 56834.46 88888.00 2010-12-30 02:23:37.127 364 13175.13 513.37 56834.83 88888.00 2010-12-30 02:23:38.127 364 13175.39 513.87 56833.98 88888.00 2010-12-30 02:23:39.127 364 13176.04 514.74 56834.22 88888.00 2010-12-30 02:23:40.127 364 13173.83 514.24 56834.59 88888.00 2010-12-30 02:23:41.127 364 13173.96 514.36 56834.46 88888.00 2010-12-30 02:23:42.127 364 13174.09 514.24 56834.46 88888.00 2010-12-30 02:23:43.127 364 13173.96 513.75 56833.98 88888.00 2010-12-30 02:23:44.127 364 13173.70 513.99 56834.10 88888.00 2010-12-30 02:23:45.127 364 13172.66 513.50 56834.83 88888.00 2010-12-30 02:23:46.127 364 13173.18 514.24 56834.46 88888.00 2010-12-30 02:23:47.127 364 13171.49 513.99 56834.83 88888.00 2010-12-30 02:23:48.127 364 13173.18 514.24 56835.08 88888.00 2010-12-30 02:23:49.127 364 13172.53 514.24 56834.10 88888.00 2010-12-30 02:23:50.127 364 13172.40 513.99 56834.83 88888.00 2010-12-30 02:23:51.127 364 13174.22 513.62 56834.83 88888.00 2010-12-30 02:23:52.127 364 13173.44 513.87 56833.86 88888.00 2010-12-30 02:23:53.127 364 13173.44 514.24 56834.10 88888.00 2010-12-30 02:23:54.127 364 13172.53 513.62 56833.98 88888.00 2010-12-30 02:23:55.127 364 13174.87 514.12 56834.46 88888.00 2010-12-30 02:23:56.127 364 13173.96 513.87 56834.71 88888.00 2010-12-30 02:23:57.127 364 13174.48 513.99 56834.83 88888.00 2010-12-30 02:23:58.127 364 13174.09 513.99 56834.46 88888.00 2010-12-30 02:23:59.127 364 13174.35 513.99 56835.08 88888.00 2010-12-30 02:24:00.127 364 13175.26 513.50 56834.10 88888.00 2010-12-30 02:24:01.127 364 13175.39 513.62 56834.46 88888.00 2010-12-30 02:24:02.127 364 13173.96 513.37 56835.08 88888.00 2010-12-30 02:24:03.127 364 13173.31 513.87 56833.73 88888.00 2010-12-30 02:24:04.127 364 13172.14 513.62 56835.08 88888.00 2010-12-30 02:24:05.127 364 13174.87 513.87 56833.98 88888.00 2010-12-30 02:24:06.127 364 13176.82 513.62 56833.98 88888.00 2010-12-30 02:24:07.127 364 13176.30 513.99 56834.10 88888.00 2010-12-30 02:24:08.127 364 13173.44 514.12 56834.46 88888.00 2010-12-30 02:24:09.127 364 13175.65 513.99 56834.59 88888.00 2010-12-30 02:24:10.127 364 13175.52 514.12 56834.22 88888.00 2010-12-30 02:24:11.127 364 13176.04 513.87 56834.95 88888.00 2010-12-30 02:24:12.127 364 13175.91 513.37 56834.10 88888.00 2010-12-30 02:24:13.127 364 13176.56 513.62 56834.59 88888.00 2010-12-30 02:24:14.127 364 13176.04 513.99 56834.83 88888.00 2010-12-30 02:24:15.127 364 13175.91 513.99 56835.08 88888.00 2010-12-30 02:24:16.127 364 13176.82 514.61 56834.22 88888.00 2010-12-30 02:24:17.127 364 13175.52 513.99 56834.59 88888.00 2010-12-30 02:24:18.127 364 13173.57 513.75 56834.59 88888.00 2010-12-30 02:24:19.127 364 13173.83 513.75 56834.59 88888.00 2010-12-30 02:24:20.127 364 13174.61 513.25 56834.10 88888.00 2010-12-30 02:24:21.127 364 13174.35 513.87 56834.22 88888.00 2010-12-30 02:24:22.127 364 13173.70 514.12 56835.32 88888.00 2010-12-30 02:24:23.127 364 13173.96 513.75 56834.83 88888.00 2010-12-30 02:24:24.127 364 13173.44 513.37 56834.46 88888.00 2010-12-30 02:24:25.127 364 13172.79 513.99 56833.98 88888.00 2010-12-30 02:24:26.127 364 13173.96 513.75 56834.22 88888.00 2010-12-30 02:24:27.127 364 13173.57 513.87 56834.59 88888.00 2010-12-30 02:24:28.127 364 13170.32 513.99 56834.10 88888.00 2010-12-30 02:24:29.127 364 13169.80 514.36 56834.10 88888.00 2010-12-30 02:24:30.127 364 13169.28 513.99 56833.98 88888.00 2010-12-30 02:24:31.127 364 13168.50 513.62 56834.22 88888.00 2010-12-30 02:24:32.127 364 13169.15 512.75 56834.71 88888.00 2010-12-30 02:24:33.127 364 13166.29 513.62 56834.83 88888.00 2010-12-30 02:24:34.127 364 13170.32 513.62 56833.86 88888.00 2010-12-30 02:24:35.127 364 13172.27 513.75 56834.83 88888.00 2010-12-30 02:24:36.127 364 13170.71 513.50 56834.95 88888.00 2010-12-30 02:24:37.127 364 13170.19 514.86 56833.86 88888.00 2010-12-30 02:24:38.127 364 13170.06 513.99 56834.83 88888.00 2010-12-30 02:24:39.127 364 13170.58 513.99 56834.46 88888.00 2010-12-30 02:24:40.127 364 13168.24 514.36 56834.46 88888.00 2010-12-30 02:24:41.127 364 13168.24 513.75 56834.83 88888.00 2010-12-30 02:24:42.127 364 13167.46 514.36 56834.10 88888.00 2010-12-30 02:24:43.127 364 13168.76 513.87 56834.46 88888.00 2010-12-30 02:24:44.127 364 13170.32 513.99 56834.71 88888.00 2010-12-30 02:24:45.127 364 13170.97 513.87 56834.83 88888.00 2010-12-30 02:24:46.127 364 13170.06 513.25 56834.71 88888.00 2010-12-30 02:24:47.127 364 13172.79 513.37 56834.71 88888.00 2010-12-30 02:24:48.127 364 13174.74 514.74 56834.83 88888.00 2010-12-30 02:24:49.127 364 13174.48 513.62 56834.59 88888.00 2010-12-30 02:24:50.127 364 13173.83 513.37 56834.83 88888.00 2010-12-30 02:24:51.127 364 13173.18 513.25 56834.34 88888.00 2010-12-30 02:24:52.127 364 13176.82 513.37 56833.86 88888.00 2010-12-30 02:24:53.127 364 13173.96 513.75 56834.59 88888.00 2010-12-30 02:24:54.127 364 13174.35 513.25 56834.34 88888.00 2010-12-30 02:24:55.127 364 13174.48 513.75 56834.83 88888.00 2010-12-30 02:24:56.127 364 13173.44 513.13 56834.34 88888.00 2010-12-30 02:24:57.127 364 13175.52 513.25 56835.45 88888.00 2010-12-30 02:24:58.127 364 13175.26 513.50 56834.46 88888.00 2010-12-30 02:24:59.127 364 13174.61 513.13 56833.86 88888.00 2010-12-30 02:25:00.127 364 13174.09 513.37 56834.22 88888.00 2010-12-30 02:25:01.127 364 13173.83 513.99 56834.22 88888.00 2010-12-30 02:25:02.127 364 13173.57 513.37 56835.08 88888.00 2010-12-30 02:25:03.127 364 13175.13 513.50 56834.59 88888.00 2010-12-30 02:25:04.127 364 13174.74 513.62 56834.71 88888.00 2010-12-30 02:25:05.127 364 13174.22 513.37 56834.95 88888.00 2010-12-30 02:25:06.127 364 13173.57 513.62 56835.45 88888.00 2010-12-30 02:25:07.127 364 13172.66 514.36 56834.10 88888.00 2010-12-30 02:25:08.127 364 13173.05 513.75 56834.83 88888.00 2010-12-30 02:25:09.127 364 13171.36 513.99 56835.20 88888.00 2010-12-30 02:25:10.127 364 13170.58 513.75 56835.20 88888.00 2010-12-30 02:25:11.127 364 13171.23 513.87 56834.83 88888.00 2010-12-30 02:25:12.127 364 13170.71 514.12 56834.83 88888.00 2010-12-30 02:25:13.127 364 13170.71 514.36 56835.20 88888.00 2010-12-30 02:25:14.127 364 13171.88 513.75 56835.20 88888.00 2010-12-30 02:25:15.127 364 13174.74 513.75 56834.10 88888.00 2010-12-30 02:25:16.127 364 13173.57 513.87 56834.46 88888.00 2010-12-30 02:25:17.127 364 13173.31 513.62 56834.83 88888.00 2010-12-30 02:25:18.127 364 13171.62 514.24 56834.83 88888.00 2010-12-30 02:25:19.127 364 13173.57 513.37 56834.71 88888.00 2010-12-30 02:25:20.127 364 13173.31 513.75 56834.59 88888.00 2010-12-30 02:25:21.127 364 13173.57 513.50 56834.71 88888.00 2010-12-30 02:25:22.127 364 13171.36 513.75 56834.71 88888.00 2010-12-30 02:25:23.127 364 13172.01 513.37 56834.59 88888.00 2010-12-30 02:25:24.127 364 13171.62 514.12 56835.20 88888.00 2010-12-30 02:25:25.127 364 13171.62 513.62 56834.46 88888.00 2010-12-30 02:25:26.127 364 13172.27 513.37 56834.83 88888.00 2010-12-30 02:25:27.127 364 13172.01 513.87 56834.95 88888.00 2010-12-30 02:25:28.127 364 13170.71 513.87 56834.34 88888.00 2010-12-30 02:25:29.127 364 13174.61 513.62 56835.08 88888.00 2010-12-30 02:25:30.127 364 13172.92 514.12 56834.71 88888.00 2010-12-30 02:25:31.127 364 13171.49 513.99 56834.59 88888.00 2010-12-30 02:25:32.127 364 13173.44 513.75 56834.71 88888.00 2010-12-30 02:25:33.127 364 13172.40 513.62 56834.22 88888.00 2010-12-30 02:25:34.127 364 13172.01 514.36 56834.46 88888.00 2010-12-30 02:25:35.127 364 13172.79 514.12 56835.32 88888.00 2010-12-30 02:25:36.127 364 13172.01 513.62 56834.95 88888.00 2010-12-30 02:25:37.127 364 13173.18 513.50 56834.59 88888.00 2010-12-30 02:25:38.127 364 13173.05 514.12 56833.98 88888.00 2010-12-30 02:25:39.127 364 13172.92 513.87 56833.61 88888.00 2010-12-30 02:25:40.127 364 13171.88 513.62 56834.95 88888.00 2010-12-30 02:25:41.127 364 13172.53 513.50 56834.95 88888.00 2010-12-30 02:25:42.127 364 13172.27 514.24 56834.83 88888.00 2010-12-30 02:25:43.127 364 13172.01 513.50 56834.22 88888.00 2010-12-30 02:25:44.127 364 13172.14 513.87 56834.59 88888.00 2010-12-30 02:25:45.127 364 13170.06 513.99 56834.59 88888.00 2010-12-30 02:25:46.127 364 13166.16 514.36 56834.83 88888.00 2010-12-30 02:25:47.127 364 13166.68 513.50 56835.08 88888.00 2010-12-30 02:25:48.127 364 13167.46 513.87 56834.59 88888.00 2010-12-30 02:25:49.127 364 13165.12 513.00 56834.83 88888.00 2010-12-30 02:25:50.127 364 13166.29 513.62 56834.83 88888.00 2010-12-30 02:25:51.127 364 13167.07 514.12 56834.59 88888.00 2010-12-30 02:25:52.127 364 13167.07 513.87 56834.71 88888.00 2010-12-30 02:25:53.127 364 13166.68 513.37 56834.34 88888.00 2010-12-30 02:25:54.127 364 13168.50 513.62 56833.98 88888.00 2010-12-30 02:25:55.127 364 13165.38 513.75 56834.10 88888.00 2010-12-30 02:25:56.127 364 13164.08 514.12 56834.10 88888.00 2010-12-30 02:25:57.127 364 13164.99 513.25 56834.71 88888.00 2010-12-30 02:25:58.127 364 13177.86 513.75 56834.59 88888.00 2010-12-30 02:25:59.127 364 13174.74 513.37 56834.95 88888.00 2010-12-30 02:26:00.127 364 13176.04 513.50 56834.46 88888.00 2010-12-30 02:26:01.127 364 13162.91 513.00 56834.71 88888.00 2010-12-30 02:26:02.127 364 13162.00 512.88 56834.83 88888.00 2010-12-30 02:26:03.127 364 13163.82 513.50 56834.95 88888.00 2010-12-30 02:26:04.127 364 13164.08 513.50 56834.95 88888.00 2010-12-30 02:26:05.127 364 13166.68 513.99 56834.59 88888.00 2010-12-30 02:26:06.127 364 13164.99 513.87 56834.59 88888.00 2010-12-30 02:26:07.127 364 13164.34 513.75 56834.34 88888.00 2010-12-30 02:26:08.127 364 13163.95 513.62 56834.59 88888.00 2010-12-30 02:26:09.127 364 13164.73 513.50 56834.46 88888.00 2010-12-30 02:26:10.127 364 13163.95 513.87 56834.46 88888.00 2010-12-30 02:26:11.127 364 13174.09 513.99 56834.46 88888.00 2010-12-30 02:26:12.127 364 13177.60 513.13 56834.34 88888.00 2010-12-30 02:26:13.127 364 13172.40 513.99 56834.46 88888.00 2010-12-30 02:26:14.127 364 13173.31 514.12 56834.59 88888.00 2010-12-30 02:26:15.127 364 13172.66 513.00 56834.22 88888.00 2010-12-30 02:26:16.127 364 13172.92 513.00 56834.71 88888.00 2010-12-30 02:26:17.127 364 13170.97 514.12 56834.46 88888.00 2010-12-30 02:26:18.127 364 13169.93 513.25 56834.46 88888.00 2010-12-30 02:26:19.127 364 13172.92 513.75 56834.10 88888.00 2010-12-30 02:26:20.127 364 13174.61 513.25 56834.59 88888.00 2010-12-30 02:26:21.127 364 13171.23 513.62 56835.20 88888.00 2010-12-30 02:26:22.127 364 13171.62 514.49 56834.34 88888.00 2010-12-30 02:26:23.127 364 13170.32 513.00 56835.08 88888.00 2010-12-30 02:26:24.127 364 13170.58 514.12 56834.34 88888.00 2010-12-30 02:26:25.127 364 13170.19 513.62 56834.22 88888.00 2010-12-30 02:26:26.127 364 13169.54 513.87 56834.59 88888.00 2010-12-30 02:26:27.127 364 13164.21 513.62 56834.46 88888.00 2010-12-30 02:26:28.127 364 13169.41 513.75 56834.59 88888.00 2010-12-30 02:26:29.127 364 13169.54 513.62 56834.71 88888.00 2010-12-30 02:26:30.127 364 13169.28 514.12 56834.71 88888.00 2010-12-30 02:26:31.127 364 13169.80 513.37 56835.20 88888.00 2010-12-30 02:26:32.127 364 13167.72 514.61 56834.59 88888.00 2010-12-30 02:26:33.127 364 13164.60 513.50 56834.83 88888.00 2010-12-30 02:26:34.127 364 13165.64 513.25 56834.34 88888.00 2010-12-30 02:26:35.127 364 13169.93 513.99 56834.46 88888.00 2010-12-30 02:26:36.127 364 13169.93 513.62 56834.22 88888.00 2010-12-30 02:26:37.127 364 13166.03 513.87 56834.59 88888.00 2010-12-30 02:26:38.127 364 13165.12 513.87 56835.32 88888.00 2010-12-30 02:26:39.127 364 13169.15 513.99 56834.59 88888.00 2010-12-30 02:26:40.127 364 13165.77 514.36 56834.71 88888.00 2010-12-30 02:26:41.127 364 13165.25 513.99 56834.59 88888.00 2010-12-30 02:26:42.127 364 13163.17 513.99 56834.83 88888.00 2010-12-30 02:26:43.127 364 13163.69 513.50 56833.86 88888.00 2010-12-30 02:26:44.127 364 13162.52 513.87 56834.95 88888.00 2010-12-30 02:26:45.127 364 13162.26 514.24 56834.95 88888.00 2010-12-30 02:26:46.127 364 13168.76 513.13 56835.45 88888.00 2010-12-30 02:26:47.127 364 13174.22 513.50 56834.59 88888.00 2010-12-30 02:26:48.127 364 13171.36 513.62 56835.81 88888.00 2010-12-30 02:26:49.127 364 13173.31 513.50 56834.71 88888.00 2010-12-30 02:26:50.127 364 13170.97 513.87 56834.71 88888.00 2010-12-30 02:26:51.127 364 13172.27 513.37 56834.83 88888.00 2010-12-30 02:26:52.127 364 13172.40 513.62 56834.10 88888.00 2010-12-30 02:26:53.127 364 13174.09 513.62 56834.46 88888.00 2010-12-30 02:26:54.127 364 13174.22 513.75 56834.83 88888.00 2010-12-30 02:26:55.127 364 13172.92 513.62 56834.71 88888.00 2010-12-30 02:26:56.127 364 13176.17 513.75 56834.95 88888.00 2010-12-30 02:26:57.127 364 13169.15 513.25 56834.83 88888.00 2010-12-30 02:26:58.127 364 13170.06 513.37 56834.83 88888.00 2010-12-30 02:26:59.127 364 13171.10 513.50 56835.20 88888.00 2010-12-30 02:27:00.127 364 13171.23 513.37 56834.83 88888.00 2010-12-30 02:27:01.127 364 13170.84 513.87 56834.10 88888.00 2010-12-30 02:27:02.127 364 13170.32 513.62 56834.34 88888.00 2010-12-30 02:27:03.127 364 13168.63 513.87 56834.95 88888.00 2010-12-30 02:27:05.127 364 13169.02 513.87 56834.46 88888.00 2010-12-30 02:27:06.127 364 13167.72 513.50 56834.83 88888.00 2010-12-30 02:27:07.127 364 13168.76 513.25 56834.95 88888.00 2010-12-30 02:27:08.127 364 13166.16 513.50 56834.71 88888.00 2010-12-30 02:27:09.127 364 13165.51 513.99 56834.59 88888.00 2010-12-30 02:27:10.127 364 13167.20 513.50 56835.08 88888.00 2010-12-30 02:27:11.127 364 13168.50 513.87 56834.34 88888.00 2010-12-30 02:27:12.127 364 13167.59 514.24 56835.20 88888.00 2010-12-30 02:27:13.127 364 13167.59 514.12 56834.59 88888.00 2010-12-30 02:27:14.127 364 13167.46 513.62 56834.71 88888.00 2010-12-30 02:27:15.127 364 13166.94 513.25 56834.95 88888.00 2010-12-30 02:27:16.127 364 13171.62 513.50 56834.95 88888.00 2010-12-30 02:27:17.127 364 13173.96 513.99 56834.83 88888.00 2010-12-30 02:27:18.127 364 13172.79 513.62 56834.22 88888.00 2010-12-30 02:27:19.127 364 13170.71 513.99 56835.20 88888.00 2010-12-30 02:27:20.127 364 13169.15 513.25 56834.59 88888.00 2010-12-30 02:27:21.127 364 13171.49 513.00 56834.83 88888.00 2010-12-30 02:27:22.127 364 13170.19 513.75 56835.08 88888.00 2010-12-30 02:27:23.127 364 13168.76 513.25 56834.10 88888.00 2010-12-30 02:27:24.127 364 13170.97 514.24 56834.59 88888.00 2010-12-30 02:27:25.127 364 13171.23 514.12 56834.71 88888.00 2010-12-30 02:27:26.127 364 13170.32 513.87 56834.46 88888.00 2010-12-30 02:27:27.127 364 13168.37 513.50 56834.34 88888.00 2010-12-30 02:27:28.127 364 13169.67 513.50 56835.20 88888.00 2010-12-30 02:27:29.127 364 13168.24 513.25 56834.34 88888.00 2010-12-30 02:27:30.127 364 13168.76 514.24 56835.45 88888.00 2010-12-30 02:27:31.127 364 13169.54 513.25 56834.83 88888.00 2010-12-30 02:27:32.127 364 13169.80 513.50 56834.34 88888.00 2010-12-30 02:27:33.127 364 13169.93 514.12 56834.83 88888.00 2010-12-30 02:27:34.127 364 13170.19 513.87 56835.20 88888.00 2010-12-30 02:27:35.127 364 13169.28 513.75 56834.22 88888.00 2010-12-30 02:27:36.127 364 13169.02 513.75 56834.71 88888.00 2010-12-30 02:27:37.127 364 13171.10 514.24 56834.10 88888.00 2010-12-30 02:27:38.126 364 13170.32 513.99 56834.59 88888.00 2010-12-30 02:27:39.126 364 13168.24 513.37 56834.71 88888.00 2010-12-30 02:27:40.126 364 13168.89 514.24 56834.95 88888.00 2010-12-30 02:27:41.126 364 13169.80 513.99 56834.71 88888.00 2010-12-30 02:27:42.126 364 13171.49 513.37 56835.08 88888.00 2010-12-30 02:27:43.126 364 13168.89 514.36 56834.59 88888.00 2010-12-30 02:27:44.126 364 13169.41 514.61 56834.10 88888.00 2010-12-30 02:27:45.126 364 13171.88 514.36 56834.34 88888.00 2010-12-30 02:27:46.126 364 13170.32 513.62 56834.95 88888.00 2010-12-30 02:27:47.126 364 13171.10 513.99 56834.71 88888.00 2010-12-30 02:27:48.126 364 13169.41 513.87 56834.95 88888.00 2010-12-30 02:27:49.126 364 13169.54 514.12 56834.83 88888.00 2010-12-30 02:27:50.126 364 13170.19 514.24 56834.83 88888.00 2010-12-30 02:27:51.126 364 13170.71 514.12 56835.08 88888.00 2010-12-30 02:27:52.126 364 13172.27 514.49 56834.83 88888.00 2010-12-30 02:27:53.126 364 13173.44 513.50 56834.34 88888.00 2010-12-30 02:27:54.126 364 13169.93 513.75 56835.20 88888.00 2010-12-30 02:27:55.126 364 13172.92 513.99 56835.45 88888.00 2010-12-30 02:27:56.126 364 13171.10 514.61 56834.71 88888.00 2010-12-30 02:27:57.126 364 13171.10 513.25 56834.46 88888.00 2010-12-30 02:27:58.126 364 13172.53 514.12 56834.59 88888.00 2010-12-30 02:27:59.126 364 13173.70 514.12 56834.71 88888.00 2010-12-30 02:28:00.126 364 13172.27 514.12 56834.46 88888.00 2010-12-30 02:28:01.126 364 13171.75 513.62 56835.08 88888.00 2010-12-30 02:28:02.126 364 13170.06 513.62 56835.08 88888.00 2010-12-30 02:28:03.126 364 13169.41 513.50 56834.71 88888.00 2010-12-30 02:28:04.126 364 13168.50 514.24 56834.95 88888.00 2010-12-30 02:28:05.126 364 13172.27 514.36 56834.71 88888.00 2010-12-30 02:28:06.126 364 13173.44 513.75 56834.83 88888.00 2010-12-30 02:28:07.126 364 13173.44 513.13 56834.46 88888.00 2010-12-30 02:28:08.126 364 13170.32 513.62 56835.08 88888.00 2010-12-30 02:28:09.126 364 13171.75 513.62 56834.95 88888.00 2010-12-30 02:28:10.126 364 13170.71 514.12 56834.59 88888.00 2010-12-30 02:28:11.126 364 13173.70 513.62 56834.95 88888.00 2010-12-30 02:28:12.126 364 13173.05 513.62 56834.46 88888.00 2010-12-30 02:28:13.126 364 13173.05 513.50 56835.32 88888.00 2010-12-30 02:28:14.126 364 13170.45 513.75 56834.95 88888.00 2010-12-30 02:28:15.126 364 13167.85 513.75 56834.83 88888.00 2010-12-30 02:28:16.126 364 13171.88 514.36 56834.59 88888.00 2010-12-30 02:28:17.126 364 13170.71 513.62 56834.71 88888.00 2010-12-30 02:28:18.126 364 13169.54 513.62 56834.95 88888.00 2010-12-30 02:28:19.126 364 13170.45 513.75 56834.83 88888.00 2010-12-30 02:28:20.126 364 13170.45 513.50 56835.20 88888.00 2010-12-30 02:28:21.126 364 13169.54 514.12 56834.83 88888.00 2010-12-30 02:28:22.126 364 13168.89 514.24 56834.83 88888.00 2010-12-30 02:28:23.126 364 13168.24 513.25 56834.83 88888.00 2010-12-30 02:28:24.126 364 13167.59 514.12 56835.20 88888.00 2010-12-30 02:28:25.126 364 13168.50 514.12 56834.71 88888.00 2010-12-30 02:28:26.126 364 13169.67 513.75 56835.32 88888.00 2010-12-30 02:28:27.126 364 13170.58 514.36 56835.08 88888.00 2010-12-30 02:28:28.126 364 13170.45 513.87 56834.46 88888.00 2010-12-30 02:28:29.126 364 13169.41 513.99 56834.59 88888.00 2010-12-30 02:28:30.126 364 13169.02 513.99 56834.22 88888.00 2010-12-30 02:28:31.126 364 13170.97 513.62 56834.46 88888.00 2010-12-30 02:28:32.126 364 13172.27 514.36 56834.71 88888.00 2010-12-30 02:28:33.126 364 13170.06 513.87 56834.95 88888.00 2010-12-30 02:28:34.126 364 13173.44 514.12 56835.69 88888.00 2010-12-30 02:28:35.126 364 13172.66 513.87 56835.57 88888.00 2010-12-30 02:28:36.126 364 13172.27 513.87 56835.08 88888.00 2010-12-30 02:28:37.126 364 13170.19 513.25 56835.08 88888.00 2010-12-30 02:28:38.126 364 13173.18 513.99 56834.59 88888.00 2010-12-30 02:28:39.126 364 13171.62 514.12 56834.59 88888.00 2010-12-30 02:28:40.126 364 13171.75 514.24 56835.81 88888.00 2010-12-30 02:28:41.126 364 13170.32 513.62 56834.95 88888.00 2010-12-30 02:28:42.126 364 13170.32 513.87 56835.08 88888.00 2010-12-30 02:28:43.126 364 13168.11 513.50 56835.08 88888.00 2010-12-30 02:28:44.126 364 13169.93 513.62 56834.71 88888.00 2010-12-30 02:28:45.126 364 13170.06 513.99 56834.10 88888.00 2010-12-30 02:28:46.126 364 13171.10 513.62 56834.59 88888.00 2010-12-30 02:28:47.126 364 13173.57 513.62 56834.59 88888.00 2010-12-30 02:28:48.126 364 13173.96 514.24 56834.59 88888.00 2010-12-30 02:28:49.126 364 13172.40 513.87 56834.83 88888.00 2010-12-30 02:28:50.126 364 13173.18 514.12 56834.22 88888.00 2010-12-30 02:28:51.126 364 13170.45 513.99 56834.46 88888.00 2010-12-30 02:28:52.126 364 13170.45 514.12 56835.45 88888.00 2010-12-30 02:28:53.126 364 13170.19 514.12 56834.83 88888.00 2010-12-30 02:28:54.126 364 13172.01 513.62 56835.45 88888.00 2010-12-30 02:28:55.126 364 13172.66 514.12 56834.83 88888.00 2010-12-30 02:28:56.126 364 13172.79 513.75 56834.59 88888.00 2010-12-30 02:28:57.126 364 13170.06 513.37 56834.71 88888.00 2010-12-30 02:28:58.126 364 13169.80 514.12 56833.61 88888.00 2010-12-30 02:28:59.126 364 13171.23 514.98 56834.10 88888.00 2010-12-30 02:29:00.126 364 13171.10 513.25 56834.71 88888.00 2010-12-30 02:29:01.126 364 13173.18 513.50 56835.32 88888.00 2010-12-30 02:29:02.126 364 13172.01 513.75 56834.71 88888.00 2010-12-30 02:29:03.126 364 13172.92 513.50 56834.95 88888.00 2010-12-30 02:29:04.126 364 13173.96 513.99 56834.95 88888.00 2010-12-30 02:29:05.126 364 13170.45 514.36 56834.95 88888.00 2010-12-30 02:29:06.126 364 13172.27 513.37 56835.20 88888.00 2010-12-30 02:29:07.126 364 13172.14 514.36 56834.83 88888.00 2010-12-30 02:29:08.126 364 13173.83 514.24 56834.59 88888.00 2010-12-30 02:29:09.126 364 13173.57 513.37 56834.71 88888.00 2010-12-30 02:29:10.126 364 13172.66 513.75 56835.45 88888.00 2010-12-30 02:29:11.126 364 13171.23 513.75 56835.32 88888.00 2010-12-30 02:29:12.126 364 13174.48 513.99 56834.59 88888.00 2010-12-30 02:29:13.126 364 13174.48 513.75 56835.08 88888.00 2010-12-30 02:29:14.126 364 13173.83 513.62 56835.32 88888.00 2010-12-30 02:29:15.126 364 13174.22 513.87 56835.20 88888.00 2010-12-30 02:29:16.126 364 13174.61 514.24 56834.95 88888.00 2010-12-30 02:29:17.126 364 13173.44 514.24 56835.32 88888.00 2010-12-30 02:29:18.126 364 13172.53 514.24 56834.34 88888.00 2010-12-30 02:29:19.126 364 13173.18 513.75 56834.71 88888.00 2010-12-30 02:29:20.126 364 13172.66 513.25 56835.69 88888.00 2010-12-30 02:29:21.126 364 13173.96 513.50 56834.95 88888.00 2010-12-30 02:29:22.126 364 13174.74 513.62 56834.83 88888.00 2010-12-30 02:29:23.126 364 13174.74 514.36 56835.08 88888.00 2010-12-30 02:29:24.126 364 13173.70 513.75 56834.95 88888.00 2010-12-30 02:29:25.126 364 13173.96 514.12 56835.32 88888.00 2010-12-30 02:29:26.126 364 13173.05 513.62 56835.32 88888.00 2010-12-30 02:29:27.126 364 13173.18 513.75 56834.59 88888.00 2010-12-30 02:29:28.126 364 13172.40 513.87 56834.59 88888.00 2010-12-30 02:29:29.126 364 13180.33 513.37 56834.95 88888.00 2010-12-30 02:29:30.126 364 13174.87 513.75 56834.46 88888.00 2010-12-30 02:29:31.126 364 13173.44 514.12 56835.08 88888.00 2010-12-30 02:29:32.126 364 13174.09 513.99 56834.95 88888.00 2010-12-30 02:29:33.126 364 13182.40 513.99 56834.46 88888.00 2010-12-30 02:29:34.126 364 13173.96 513.87 56834.95 88888.00 2010-12-30 02:29:35.126 364 13173.70 513.62 56835.08 88888.00 2010-12-30 02:29:36.126 364 13175.13 514.24 56835.08 88888.00 2010-12-30 02:29:37.126 364 13175.13 513.25 56835.32 88888.00 2010-12-30 02:29:38.126 364 13173.44 514.36 56834.46 88888.00 2010-12-30 02:29:39.126 364 13173.44 513.00 56835.32 88888.00 2010-12-30 02:29:40.126 364 13173.70 513.99 56834.59 88888.00 2010-12-30 02:29:41.126 364 13170.19 513.75 56834.10 88888.00 2010-12-30 02:29:42.126 364 13169.54 513.87 56834.83 88888.00 2010-12-30 02:29:43.126 364 13168.50 513.75 56834.83 88888.00 2010-12-30 02:29:44.126 364 13169.93 513.37 56835.20 88888.00 2010-12-30 02:29:45.126 364 13172.27 513.25 56834.95 88888.00 2010-12-30 02:29:46.126 364 13167.33 513.37 56835.08 88888.00 2010-12-30 02:29:47.126 364 13169.67 513.25 56834.59 88888.00 2010-12-30 02:29:48.126 364 13167.85 513.62 56834.71 88888.00 2010-12-30 02:29:49.126 364 13170.32 513.87 56834.95 88888.00 2010-12-30 02:29:50.126 364 13168.50 513.62 56834.34 88888.00 2010-12-30 02:29:51.126 364 13170.97 514.12 56834.83 88888.00 2010-12-30 02:29:52.126 364 13169.41 513.62 56834.22 88888.00 2010-12-30 02:29:53.126 364 13168.11 513.75 56834.83 88888.00 2010-12-30 02:29:54.126 364 13168.63 513.50 56834.59 88888.00 2010-12-30 02:29:55.126 364 13166.03 513.99 56834.71 88888.00 2010-12-30 02:29:56.126 364 13169.93 513.25 56834.83 88888.00 2010-12-30 02:29:57.126 364 13167.33 513.75 56834.71 88888.00 2010-12-30 02:29:58.126 364 13167.33 513.62 56835.08 88888.00 2010-12-30 02:29:59.126 364 13169.15 514.12 56834.71 88888.00 2010-12-30 02:30:00.126 364 13169.41 514.49 56834.95 88888.00 2010-12-30 02:30:01.126 364 13169.15 513.13 56834.46 88888.00 2010-12-30 02:30:02.126 364 13169.28 514.12 56834.95 88888.00 2010-12-30 02:30:03.126 364 13167.07 513.99 56834.22 88888.00 2010-12-30 02:30:04.126 364 13168.89 513.87 56835.20 88888.00 2010-12-30 02:30:05.126 364 13169.80 513.62 56834.95 88888.00 2010-12-30 02:30:06.126 364 13170.32 513.75 56834.83 88888.00 2010-12-30 02:30:07.126 364 13168.76 514.24 56835.20 88888.00 2010-12-30 02:30:08.126 364 13167.98 514.24 56834.10 88888.00 2010-12-30 02:30:09.126 364 13169.80 514.24 56834.59 88888.00 2010-12-30 02:30:10.126 364 13170.84 513.87 56835.45 88888.00 2010-12-30 02:30:11.126 364 13170.06 513.87 56834.22 88888.00 2010-12-30 02:30:12.126 364 13171.23 513.37 56834.83 88888.00 2010-12-30 02:30:13.126 364 13170.45 513.99 56834.22 88888.00 2010-12-30 02:30:14.126 364 13171.23 513.87 56835.08 88888.00 2010-12-30 02:30:15.126 364 13173.44 514.36 56835.08 88888.00 2010-12-30 02:30:16.126 364 13171.75 514.74 56834.22 88888.00 2010-12-30 02:30:17.126 364 13171.62 514.12 56834.59 88888.00 2010-12-30 02:30:18.126 364 13172.14 514.36 56834.22 88888.00 2010-12-30 02:30:19.126 364 13173.05 513.87 56834.95 88888.00 2010-12-30 02:30:20.126 364 13172.01 514.74 56834.95 88888.00 2010-12-30 02:30:21.126 364 13173.18 513.87 56834.34 88888.00 2010-12-30 02:30:22.126 364 13171.88 513.50 56834.59 88888.00 2010-12-30 02:30:23.126 364 13172.27 513.99 56834.34 88888.00 2010-12-30 02:30:24.126 364 13170.84 514.61 56834.71 88888.00 2010-12-30 02:30:25.126 364 13169.02 513.62 56834.95 88888.00 2010-12-30 02:30:26.126 364 13169.80 513.99 56834.71 88888.00 2010-12-30 02:30:27.126 364 13169.80 513.99 56834.95 88888.00 2010-12-30 02:30:28.126 364 13169.41 513.25 56835.81 88888.00 2010-12-30 02:30:29.126 364 13169.67 514.36 56834.46 88888.00 2010-12-30 02:30:30.126 364 13168.24 513.87 56834.46 88888.00 2010-12-30 02:30:31.126 364 13176.30 514.12 56835.20 88888.00 2010-12-30 02:30:32.126 364 13170.58 513.99 56834.46 88888.00 2010-12-30 02:30:33.126 364 13168.76 513.75 56835.08 88888.00 2010-12-30 02:30:34.126 364 13171.49 513.75 56834.83 88888.00 2010-12-30 02:30:35.126 364 13170.06 513.99 56834.95 88888.00 2010-12-30 02:30:36.126 364 13167.85 514.24 56835.20 88888.00 2010-12-30 02:30:37.126 364 13170.58 513.99 56834.34 88888.00 2010-12-30 02:30:38.126 364 13168.24 513.99 56834.83 88888.00 2010-12-30 02:30:39.126 364 13172.92 513.75 56835.08 88888.00 2010-12-30 02:30:40.126 364 13172.66 513.13 56834.22 88888.00 2010-12-30 02:30:41.126 364 13170.32 513.87 56834.34 88888.00 2010-12-30 02:30:42.126 364 13170.58 514.24 56835.45 88888.00 2010-12-30 02:30:43.126 364 13172.40 513.62 56835.57 88888.00 2010-12-30 02:30:44.126 364 13172.53 514.61 56834.22 88888.00 2010-12-30 02:30:45.126 364 13168.63 513.62 56834.59 88888.00 2010-12-30 02:30:46.126 364 13169.67 513.99 56834.34 88888.00 2010-12-30 02:30:47.126 364 13166.55 513.50 56834.95 88888.00 2010-12-30 02:30:48.126 364 13168.50 514.12 56834.34 88888.00 2010-12-30 02:30:49.126 364 13166.68 513.87 56834.46 88888.00 2010-12-30 02:30:50.126 364 13169.67 513.62 56834.71 88888.00 2010-12-30 02:30:51.126 364 13165.51 514.24 56833.98 88888.00 2010-12-30 02:30:52.126 364 13160.32 513.87 56834.34 88888.00 2010-12-30 02:30:53.126 364 13161.10 513.75 56833.98 88888.00 2010-12-30 02:30:54.126 364 13167.59 513.87 56835.20 88888.00 2010-12-30 02:30:55.126 364 13170.06 514.24 56835.08 88888.00 2010-12-30 02:30:56.126 364 13168.37 513.87 56834.71 88888.00 2010-12-30 02:30:57.126 364 13169.02 513.25 56834.59 88888.00 2010-12-30 02:30:58.126 364 13169.67 513.62 56834.34 88888.00 2010-12-30 02:30:59.126 364 13169.54 513.87 56835.20 88888.00 2010-12-30 02:31:00.126 364 13170.19 513.62 56835.20 88888.00 2010-12-30 02:31:01.126 364 13170.19 513.99 56834.71 88888.00 2010-12-30 02:31:02.126 364 13170.84 513.99 56834.46 88888.00 2010-12-30 02:31:03.126 364 13169.80 514.36 56834.59 88888.00 2010-12-30 02:31:04.126 364 13172.01 513.87 56835.45 88888.00 2010-12-30 02:31:05.126 364 13170.58 513.87 56834.83 88888.00 2010-12-30 02:31:06.126 364 13170.58 513.99 56835.08 88888.00 2010-12-30 02:31:07.126 364 13170.45 513.00 56834.95 88888.00 2010-12-30 02:31:08.126 364 13167.85 513.62 56834.95 88888.00 2010-12-30 02:31:09.126 364 13169.41 513.37 56835.08 88888.00 2010-12-30 02:31:10.126 364 13169.28 514.36 56835.08 88888.00 2010-12-30 02:31:11.126 364 13169.93 513.99 56835.20 88888.00 2010-12-30 02:31:12.126 364 13167.85 513.37 56834.83 88888.00 2010-12-30 02:31:13.126 364 13168.63 514.12 56835.08 88888.00 2010-12-30 02:31:14.126 364 13168.50 513.50 56834.59 88888.00 2010-12-30 02:31:15.126 364 13169.02 513.50 56835.08 88888.00 2010-12-30 02:31:16.126 364 13169.41 513.37 56834.83 88888.00 2010-12-30 02:31:17.126 364 13169.28 513.50 56834.46 88888.00 2010-12-30 02:31:18.126 364 13169.67 513.99 56835.57 88888.00 2010-12-30 02:31:19.126 364 13170.45 513.62 56835.20 88888.00 2010-12-30 02:31:20.126 364 13169.02 513.37 56835.32 88888.00 2010-12-30 02:31:21.126 364 13170.32 513.87 56834.71 88888.00 2010-12-30 02:31:22.126 364 13167.98 513.37 56835.32 88888.00 2010-12-30 02:31:23.126 364 13166.81 513.62 56835.08 88888.00 2010-12-30 02:31:24.126 364 13168.50 513.87 56834.83 88888.00 2010-12-30 02:31:25.126 364 13170.19 513.25 56835.20 88888.00 2010-12-30 02:31:26.126 364 13169.28 514.12 56834.71 88888.00 2010-12-30 02:31:27.126 364 13167.85 513.25 56835.08 88888.00 2010-12-30 02:31:28.126 364 13170.84 513.25 56834.95 88888.00 2010-12-30 02:31:29.126 364 13170.45 513.75 56835.20 88888.00 2010-12-30 02:31:30.126 364 13171.10 513.62 56835.57 88888.00 2010-12-30 02:31:31.126 364 13170.71 513.99 56834.71 88888.00 2010-12-30 02:31:32.126 364 13170.06 513.13 56834.83 88888.00 2010-12-30 02:31:33.126 364 13170.71 513.50 56835.08 88888.00 2010-12-30 02:31:34.126 364 13171.36 513.50 56835.08 88888.00 2010-12-30 02:31:35.126 364 13171.49 513.62 56835.08 88888.00 2010-12-30 02:31:36.126 364 13169.15 513.62 56834.59 88888.00 2010-12-30 02:31:37.126 364 13167.85 513.62 56835.20 88888.00 2010-12-30 02:31:38.126 364 13168.24 513.37 56834.95 88888.00 2010-12-30 02:31:39.126 364 13167.07 514.24 56834.22 88888.00 2010-12-30 02:31:40.126 364 13172.01 513.37 56835.08 88888.00 2010-12-30 02:31:41.126 364 13172.27 513.75 56835.08 88888.00 2010-12-30 02:31:42.126 364 13173.44 513.87 56834.83 88888.00 2010-12-30 02:31:43.126 364 13167.72 513.75 56835.08 88888.00 2010-12-30 02:31:44.126 364 13168.11 513.50 56834.95 88888.00 2010-12-30 02:31:45.126 364 13167.59 513.75 56835.08 88888.00 2010-12-30 02:31:46.126 364 13173.05 513.50 56834.22 88888.00 2010-12-30 02:31:47.126 364 13170.58 514.12 56835.08 88888.00 2010-12-30 02:31:48.126 364 13172.27 513.99 56835.20 88888.00 2010-12-30 02:31:49.126 364 13171.75 514.49 56835.08 88888.00 2010-12-30 02:31:50.126 364 13172.14 513.87 56834.95 88888.00 2010-12-30 02:31:51.126 364 13172.79 513.99 56834.71 88888.00 2010-12-30 02:31:52.126 364 13172.27 513.50 56834.83 88888.00 2010-12-30 02:31:53.126 364 13172.14 513.25 56835.32 88888.00 2010-12-30 02:31:54.126 364 13172.01 513.87 56834.95 88888.00 2010-12-30 02:31:55.126 364 13172.40 513.87 56834.95 88888.00 2010-12-30 02:31:56.126 364 13172.66 514.12 56835.20 88888.00 2010-12-30 02:31:57.126 364 13171.75 513.25 56834.59 88888.00 2010-12-30 02:31:58.126 364 13172.27 513.37 56834.95 88888.00 2010-12-30 02:31:59.126 364 13171.62 513.87 56835.08 88888.00 2010-12-30 02:32:00.126 364 13170.71 514.12 56835.08 88888.00 2010-12-30 02:32:01.126 364 13171.23 513.99 56835.08 88888.00 2010-12-30 02:32:02.126 364 13171.49 513.99 56834.95 88888.00 2010-12-30 02:32:03.126 364 13171.62 513.13 56834.83 88888.00 2010-12-30 02:32:04.126 364 13169.67 514.12 56834.71 88888.00 2010-12-30 02:32:05.126 364 13171.36 513.50 56835.20 88888.00 2010-12-30 02:32:06.126 364 13170.06 513.50 56834.83 88888.00 2010-12-30 02:32:07.126 364 13171.10 514.24 56835.32 88888.00 2010-12-30 02:32:08.126 364 13167.72 513.99 56834.95 88888.00 2010-12-30 02:32:09.126 364 13167.07 513.37 56835.32 88888.00 2010-12-30 02:32:10.126 364 13167.07 513.87 56834.59 88888.00 2010-12-30 02:32:11.126 364 13169.02 513.87 56834.95 88888.00 2010-12-30 02:32:12.126 364 13168.24 513.37 56834.71 88888.00 2010-12-30 02:32:13.126 364 13167.46 513.62 56834.95 88888.00 2010-12-30 02:32:14.126 364 13166.55 514.36 56834.95 88888.00 2010-12-30 02:32:15.126 364 13166.94 513.62 56835.20 88888.00 2010-12-30 02:32:16.126 364 13167.59 513.87 56835.32 88888.00 2010-12-30 02:32:17.126 364 13167.33 513.75 56834.83 88888.00 2010-12-30 02:32:18.126 364 13166.94 514.24 56834.95 88888.00 2010-12-30 02:32:19.126 364 13168.50 513.87 56834.95 88888.00 2010-12-30 02:32:20.126 364 13167.07 514.36 56835.20 88888.00 2010-12-30 02:32:21.126 364 13168.11 513.75 56835.20 88888.00 2010-12-30 02:32:22.126 364 13167.98 514.12 56834.34 88888.00 2010-12-30 02:32:23.126 364 13167.72 513.62 56835.20 88888.00 2010-12-30 02:32:24.126 364 13165.25 514.61 56834.95 88888.00 2010-12-30 02:32:25.126 364 13165.90 513.87 56834.83 88888.00 2010-12-30 02:32:26.126 364 13167.07 514.12 56834.34 88888.00 2010-12-30 02:32:27.126 364 13164.34 513.99 56834.71 88888.00 2010-12-30 02:32:28.126 364 13165.64 513.99 56835.08 88888.00 2010-12-30 02:32:29.126 364 13165.64 514.61 56834.95 88888.00 2010-12-30 02:32:30.126 364 13165.12 513.37 56835.08 88888.00 2010-12-30 02:32:31.126 364 13164.73 513.87 56835.08 88888.00 2010-12-30 02:32:32.126 364 13161.36 513.87 56834.46 88888.00 2010-12-30 02:32:33.126 364 13162.26 513.37 56834.59 88888.00 2010-12-30 02:32:34.126 364 13170.45 513.62 56834.34 88888.00 2010-12-30 02:32:35.126 364 13170.06 513.62 56834.22 88888.00 2010-12-30 02:32:36.126 364 13171.49 513.87 56835.32 88888.00 2010-12-30 02:32:37.126 364 13172.79 513.87 56834.46 88888.00 2010-12-30 02:32:38.126 364 13172.01 513.50 56835.20 88888.00 2010-12-30 02:32:39.126 364 13172.40 514.12 56834.71 88888.00 2010-12-30 02:32:40.126 364 13172.53 513.62 56834.83 88888.00 2010-12-30 02:32:41.126 364 13171.36 513.50 56834.71 88888.00 2010-12-30 02:32:42.126 364 13170.84 514.24 56835.20 88888.00 2010-12-30 02:32:43.126 364 13171.75 514.49 56834.83 88888.00 2010-12-30 02:32:44.126 364 13171.10 513.87 56834.95 88888.00 2010-12-30 02:32:45.126 364 13172.53 513.37 56834.95 88888.00 2010-12-30 02:32:46.126 364 13170.84 514.12 56834.71 88888.00 2010-12-30 02:32:47.126 364 13170.32 514.36 56835.08 88888.00 2010-12-30 02:32:48.126 364 13171.62 514.24 56834.95 88888.00 2010-12-30 02:32:49.126 364 13169.93 514.24 56834.83 88888.00 2010-12-30 02:32:50.126 364 13164.86 513.37 56834.71 88888.00 2010-12-30 02:32:51.126 364 13163.43 513.87 56834.71 88888.00 2010-12-30 02:32:52.126 364 13162.52 513.99 56835.20 88888.00 2010-12-30 02:32:53.126 364 13162.00 513.62 56835.32 88888.00 2010-12-30 02:32:54.126 364 13165.25 514.24 56834.59 88888.00 2010-12-30 02:32:55.126 364 13168.37 513.87 56835.45 88888.00 2010-12-30 02:32:56.126 364 13169.54 514.24 56834.59 88888.00 2010-12-30 02:32:57.126 364 13169.41 513.75 56835.32 88888.00 2010-12-30 02:32:58.126 364 13167.33 514.24 56834.83 88888.00 2010-12-30 02:32:59.126 364 13168.11 513.99 56835.20 88888.00 2010-12-30 02:33:00.126 364 13167.20 514.61 56834.95 88888.00 2010-12-30 02:33:01.126 364 13166.81 513.87 56834.34 88888.00 2010-12-30 02:33:02.126 364 13169.28 514.12 56834.34 88888.00 2010-12-30 02:33:03.126 364 13169.67 514.12 56834.95 88888.00 2010-12-30 02:33:04.126 364 13168.63 514.12 56834.59 88888.00 2010-12-30 02:33:05.126 364 13168.11 513.99 56834.46 88888.00 2010-12-30 02:33:06.126 364 13167.85 514.12 56834.59 88888.00 2010-12-30 02:33:07.126 364 13168.37 514.36 56834.34 88888.00 2010-12-30 02:33:08.126 364 13166.55 513.50 56835.32 88888.00 2010-12-30 02:33:09.126 364 13168.76 514.36 56834.46 88888.00 2010-12-30 02:33:10.126 364 13169.80 513.87 56835.45 88888.00 2010-12-30 02:33:11.126 364 13171.10 514.12 56834.71 88888.00 2010-12-30 02:33:12.126 364 13170.58 513.75 56834.95 88888.00 2010-12-30 02:33:13.126 364 13170.32 513.25 56834.83 88888.00 2010-12-30 02:33:14.126 364 13169.54 513.99 56834.71 88888.00 2010-12-30 02:33:15.126 364 13170.71 514.12 56834.34 88888.00 2010-12-30 02:33:16.126 364 13170.45 513.50 56834.71 88888.00 2010-12-30 02:33:17.126 364 13171.36 514.24 56835.08 88888.00 2010-12-30 02:33:18.126 364 13170.32 513.37 56834.71 88888.00 2010-12-30 02:33:19.126 364 13170.84 513.62 56834.95 88888.00 2010-12-30 02:33:20.126 364 13169.02 513.99 56835.32 88888.00 2010-12-30 02:33:21.126 364 13169.15 514.49 56834.59 88888.00 2010-12-30 02:33:22.126 364 13169.02 514.24 56834.95 88888.00 2010-12-30 02:33:23.126 364 13169.54 514.24 56835.45 88888.00 2010-12-30 02:33:24.126 364 13169.41 514.36 56834.95 88888.00 2010-12-30 02:33:25.126 364 13168.50 513.75 56834.95 88888.00 2010-12-30 02:33:26.126 364 13164.73 513.99 56835.20 88888.00 2010-12-30 02:33:27.126 364 13165.12 513.75 56834.95 88888.00 2010-12-30 02:33:28.126 364 13164.08 513.62 56834.46 88888.00 2010-12-30 02:33:29.126 364 13167.98 514.12 56834.59 88888.00 2010-12-30 02:33:30.126 364 13169.02 514.36 56835.08 88888.00 2010-12-30 02:33:31.126 364 13170.32 513.99 56835.08 88888.00 2010-12-30 02:33:32.126 364 13170.71 513.75 56834.95 88888.00 2010-12-30 02:33:33.126 364 13170.97 514.24 56834.59 88888.00 2010-12-30 02:33:34.126 364 13171.36 513.99 56834.95 88888.00 2010-12-30 02:33:35.126 364 13171.36 513.75 56835.08 88888.00 2010-12-30 02:33:36.126 364 13171.23 514.24 56834.71 88888.00 2010-12-30 02:33:37.126 364 13170.58 514.61 56835.20 88888.00 2010-12-30 02:33:38.126 364 13170.71 514.12 56835.69 88888.00 2010-12-30 02:33:39.126 364 13170.32 513.99 56834.95 88888.00 2010-12-30 02:33:40.126 364 13170.32 514.24 56834.59 88888.00 2010-12-30 02:33:41.126 364 13169.67 513.37 56834.71 88888.00 2010-12-30 02:33:42.126 364 13169.15 514.36 56835.32 88888.00 2010-12-30 02:33:43.126 364 13169.54 513.87 56834.83 88888.00 2010-12-30 02:33:44.126 364 13169.93 514.24 56834.71 88888.00 2010-12-30 02:33:45.126 364 13169.28 513.87 56834.71 88888.00 2010-12-30 02:33:46.126 364 13168.37 514.12 56834.59 88888.00 2010-12-30 02:33:47.126 364 13168.63 514.24 56834.22 88888.00 2010-12-30 02:33:48.126 364 13170.71 514.49 56834.83 88888.00 2010-12-30 02:33:49.126 364 13170.71 513.99 56834.83 88888.00 2010-12-30 02:33:50.126 364 13170.71 514.12 56834.59 88888.00 2010-12-30 02:33:51.126 364 13170.84 514.36 56834.59 88888.00 2010-12-30 02:33:52.126 364 13171.62 514.12 56834.22 88888.00 2010-12-30 02:33:53.126 364 13171.62 514.24 56833.86 88888.00 2010-12-30 02:33:54.126 364 13170.84 514.61 56834.83 88888.00 2010-12-30 02:33:55.126 364 13170.97 514.24 56834.71 88888.00 2010-12-30 02:33:56.126 364 13170.71 514.49 56834.95 88888.00 2010-12-30 02:33:57.126 364 13170.84 513.99 56834.71 88888.00 2010-12-30 02:33:58.126 364 13171.36 513.87 56834.83 88888.00 2010-12-30 02:33:59.126 364 13170.84 514.36 56835.08 88888.00 2010-12-30 02:34:00.126 364 13171.36 513.62 56835.45 88888.00 2010-12-30 02:34:01.126 364 13169.93 514.24 56834.46 88888.00 2010-12-30 02:34:02.126 364 13170.84 513.87 56834.71 88888.00 2010-12-30 02:34:03.126 364 13171.88 514.61 56834.83 88888.00 2010-12-30 02:34:04.126 364 13171.23 513.75 56834.71 88888.00 2010-12-30 02:34:05.126 364 13171.49 513.99 56834.71 88888.00 2010-12-30 02:34:06.126 364 13170.84 514.61 56834.95 88888.00 2010-12-30 02:34:07.126 364 13171.36 514.24 56834.95 88888.00 2010-12-30 02:34:08.126 364 13170.32 514.24 56834.59 88888.00 2010-12-30 02:34:09.126 364 13169.93 514.12 56835.57 88888.00 2010-12-30 02:34:10.126 364 13169.54 514.49 56835.20 88888.00 2010-12-30 02:34:11.126 364 13169.41 514.12 56834.95 88888.00 2010-12-30 02:34:12.126 364 13170.97 514.36 56834.46 88888.00 2010-12-30 02:34:13.126 364 13170.58 514.49 56835.08 88888.00 2010-12-30 02:34:14.126 364 13170.45 514.36 56834.22 88888.00 2010-12-30 02:34:15.126 364 13170.32 514.12 56834.71 88888.00 2010-12-30 02:34:16.126 364 13169.41 513.75 56834.71 88888.00 2010-12-30 02:34:17.126 364 13169.28 513.75 56834.34 88888.00 2010-12-30 02:34:18.126 364 13169.15 513.75 56834.34 88888.00 2010-12-30 02:34:19.126 364 13169.54 513.75 56834.83 88888.00 2010-12-30 02:34:20.126 364 13170.06 514.49 56835.08 88888.00 2010-12-30 02:34:21.126 364 13170.45 514.86 56834.83 88888.00 2010-12-30 02:34:22.126 364 13170.97 514.36 56834.59 88888.00 2010-12-30 02:34:23.126 364 13170.58 514.24 56834.83 88888.00 2010-12-30 02:34:24.126 364 13170.58 514.24 56835.08 88888.00 2010-12-30 02:34:25.126 364 13170.45 513.87 56834.59 88888.00 2010-12-30 02:34:26.126 364 13170.84 513.99 56834.34 88888.00 2010-12-30 02:34:27.126 364 13170.97 514.24 56834.95 88888.00 2010-12-30 02:34:28.126 364 13171.10 514.24 56835.32 88888.00 2010-12-30 02:34:29.126 364 13170.71 514.24 56834.59 88888.00 2010-12-30 02:34:30.126 364 13169.93 514.12 56835.20 88888.00 2010-12-30 02:34:31.126 364 13170.06 513.37 56834.46 88888.00 2010-12-30 02:34:32.126 364 13170.19 514.74 56834.59 88888.00 2010-12-30 02:34:33.126 364 13171.49 514.61 56835.08 88888.00 2010-12-30 02:34:34.126 364 13170.84 513.99 56835.20 88888.00 2010-12-30 02:34:35.126 364 13170.32 514.49 56835.20 88888.00 2010-12-30 02:34:36.126 364 13170.58 514.24 56834.59 88888.00 2010-12-30 02:34:37.126 364 13170.32 514.86 56834.34 88888.00 2010-12-30 02:34:38.126 364 13170.19 514.86 56835.20 88888.00 2010-12-30 02:34:39.126 364 13170.19 514.61 56834.59 88888.00 2010-12-30 02:34:40.126 364 13171.36 514.49 56834.83 88888.00 2010-12-30 02:34:41.126 364 13170.97 514.36 56834.59 88888.00 2010-12-30 02:34:42.126 364 13169.80 514.36 56834.83 88888.00 2010-12-30 02:34:43.126 364 13170.84 514.49 56835.08 88888.00 2010-12-30 02:34:44.126 364 13170.84 513.62 56834.95 88888.00 2010-12-30 02:34:45.126 364 13169.80 514.12 56834.71 88888.00 2010-12-30 02:34:46.126 364 13170.19 514.36 56834.59 88888.00 2010-12-30 02:34:47.126 364 13171.36 514.49 56834.71 88888.00 2010-12-30 02:34:48.126 364 13171.49 514.12 56835.20 88888.00 2010-12-30 02:34:49.126 364 13170.97 513.87 56835.08 88888.00 2010-12-30 02:34:50.126 364 13171.23 514.74 56835.08 88888.00 2010-12-30 02:34:51.126 364 13170.06 514.24 56835.45 88888.00 2010-12-30 02:34:52.126 364 13169.93 514.12 56835.45 88888.00 2010-12-30 02:34:53.126 364 13169.80 514.49 56834.71 88888.00 2010-12-30 02:34:54.126 364 13171.10 514.24 56835.45 88888.00 2010-12-30 02:34:55.126 364 13170.71 514.24 56835.08 88888.00 2010-12-30 02:34:56.126 364 13171.23 514.24 56835.57 88888.00 2010-12-30 02:34:57.126 364 13170.06 514.24 56834.59 88888.00 2010-12-30 02:34:58.126 364 13170.06 514.36 56834.71 88888.00 2010-12-30 02:34:59.126 364 13169.28 514.86 56834.95 88888.00 2010-12-30 02:35:00.126 364 13169.80 514.74 56834.83 88888.00 2010-12-30 02:35:01.126 364 13170.97 514.36 56834.83 88888.00 2010-12-30 02:35:02.126 364 13170.58 514.24 56834.71 88888.00 2010-12-30 02:35:03.126 364 13170.45 514.74 56834.71 88888.00 2010-12-30 02:35:04.126 364 13171.36 514.61 56834.59 88888.00 2010-12-30 02:35:05.126 364 13170.71 513.99 56835.08 88888.00 2010-12-30 02:35:06.126 364 13170.45 514.12 56835.32 88888.00 2010-12-30 02:35:07.126 364 13172.01 514.74 56834.71 88888.00 2010-12-30 02:35:08.126 364 13171.75 514.61 56834.71 88888.00 2010-12-30 02:35:09.126 364 13171.75 514.12 56834.71 88888.00 2010-12-30 02:35:10.126 364 13171.49 513.50 56834.83 88888.00 2010-12-30 02:35:11.126 364 13171.36 514.24 56835.08 88888.00 2010-12-30 02:35:12.126 364 13171.49 514.74 56834.59 88888.00 2010-12-30 02:35:13.126 364 13172.14 514.49 56835.45 88888.00 2010-12-30 02:35:14.126 364 13171.88 514.49 56834.59 88888.00 2010-12-30 02:35:15.126 364 13170.58 514.49 56834.95 88888.00 2010-12-30 02:35:16.126 364 13172.53 514.36 56834.83 88888.00 2010-12-30 02:35:17.126 364 13172.01 514.24 56834.83 88888.00 2010-12-30 02:35:18.126 364 13172.14 514.24 56834.95 88888.00 2010-12-30 02:35:19.126 364 13172.27 514.49 56834.83 88888.00 2010-12-30 02:35:20.126 364 13172.40 514.49 56834.95 88888.00 2010-12-30 02:35:21.126 364 13172.27 514.36 56834.95 88888.00 2010-12-30 02:35:22.126 364 13172.53 514.36 56834.71 88888.00 2010-12-30 02:35:23.126 364 13171.62 514.36 56835.08 88888.00 2010-12-30 02:35:24.126 364 13172.14 514.24 56834.34 88888.00 2010-12-30 02:35:25.126 364 13171.23 514.12 56835.45 88888.00 2010-12-30 02:35:26.126 364 13171.62 514.24 56835.32 88888.00 2010-12-30 02:35:27.126 364 13171.49 513.87 56834.59 88888.00 2010-12-30 02:35:28.126 364 13172.14 513.87 56835.20 88888.00 2010-12-30 02:35:29.126 364 13172.53 513.99 56835.57 88888.00 2010-12-30 02:35:30.126 364 13171.62 514.98 56834.83 88888.00 2010-12-30 02:35:31.126 364 13171.49 514.36 56834.95 88888.00 2010-12-30 02:35:32.126 364 13171.62 514.49 56833.86 88888.00 2010-12-30 02:35:33.126 364 13168.89 514.24 56834.95 88888.00 2010-12-30 02:35:34.126 364 13168.89 514.49 56835.32 88888.00 2010-12-30 02:35:35.126 364 13168.11 514.49 56835.32 88888.00 2010-12-30 02:35:36.126 364 13168.76 514.36 56835.20 88888.00 2010-12-30 02:35:37.126 364 13168.37 513.87 56834.83 88888.00 2010-12-30 02:35:38.126 364 13168.63 514.12 56835.08 88888.00 2010-12-30 02:35:39.126 364 13167.20 514.61 56834.59 88888.00 2010-12-30 02:35:40.126 364 13167.33 514.49 56834.95 88888.00 2010-12-30 02:35:41.126 364 13167.59 514.49 56834.59 88888.00 2010-12-30 02:35:42.126 364 13167.85 513.62 56835.32 88888.00 2010-12-30 02:35:43.126 364 13167.46 514.24 56834.71 88888.00 2010-12-30 02:35:44.126 364 13168.24 514.12 56833.98 88888.00 2010-12-30 02:35:45.126 364 13166.68 514.12 56835.45 88888.00 2010-12-30 02:35:46.126 364 13166.55 514.49 56834.83 88888.00 2010-12-30 02:35:47.126 364 13166.29 514.24 56834.46 88888.00 2010-12-30 02:35:48.126 364 13166.16 513.99 56834.34 88888.00 2010-12-30 02:35:49.126 364 13166.03 514.12 56835.08 88888.00 2010-12-30 02:35:50.126 364 13166.16 513.99 56834.95 88888.00 2010-12-30 02:35:51.126 364 13164.73 513.87 56834.83 88888.00 2010-12-30 02:35:52.126 364 13165.12 514.49 56834.95 88888.00 2010-12-30 02:35:53.126 364 13164.60 514.24 56834.46 88888.00 2010-12-30 02:35:54.126 364 13165.90 514.36 56834.83 88888.00 2010-12-30 02:35:55.126 364 13165.90 513.62 56835.08 88888.00 2010-12-30 02:35:56.126 364 13164.34 514.12 56834.34 88888.00 2010-12-30 02:35:57.126 364 13164.08 514.49 56834.95 88888.00 2010-12-30 02:35:58.126 364 13163.95 514.12 56835.08 88888.00 2010-12-30 02:35:59.126 364 13164.21 513.99 56834.59 88888.00 2010-12-30 02:36:00.126 364 13164.21 514.61 56835.45 88888.00 2010-12-30 02:36:01.126 364 13163.82 513.75 56835.08 88888.00 2010-12-30 02:36:02.126 364 13165.77 515.11 56834.71 88888.00 2010-12-30 02:36:03.126 364 13167.46 513.87 56835.08 88888.00 2010-12-30 02:36:04.126 364 13164.73 514.12 56835.45 88888.00 2010-12-30 02:36:05.126 364 13168.63 514.36 56834.83 88888.00 2010-12-30 02:36:06.126 364 13167.33 514.61 56834.59 88888.00 2010-12-30 02:36:07.126 364 13168.37 513.62 56835.20 88888.00 2010-12-30 02:36:08.126 364 13168.24 514.24 56834.95 88888.00 2010-12-30 02:36:09.126 364 13168.37 514.36 56834.95 88888.00 2010-12-30 02:36:10.126 364 13167.85 513.99 56834.22 88888.00 2010-12-30 02:36:11.126 364 13167.46 514.12 56834.95 88888.00 2010-12-30 02:36:12.126 364 13168.89 514.12 56834.59 88888.00 2010-12-30 02:36:13.126 364 13168.76 514.24 56834.95 88888.00 2010-12-30 02:36:14.126 364 13169.15 514.36 56835.20 88888.00 2010-12-30 02:36:15.126 364 13169.41 513.99 56835.32 88888.00 2010-12-30 02:36:16.126 364 13168.63 514.12 56834.83 88888.00 2010-12-30 02:36:17.126 364 13169.54 513.99 56834.46 88888.00 2010-12-30 02:36:18.126 364 13169.67 514.36 56835.08 88888.00 2010-12-30 02:36:19.126 364 13169.54 514.36 56835.32 88888.00 2010-12-30 02:36:20.126 364 13168.89 513.99 56834.95 88888.00 2010-12-30 02:36:21.126 364 13170.71 513.99 56835.57 88888.00 2010-12-30 02:36:22.126 364 13170.58 514.12 56834.59 88888.00 2010-12-30 02:36:23.126 364 13170.97 513.87 56834.46 88888.00 2010-12-30 02:36:24.126 364 13171.23 514.24 56835.32 88888.00 2010-12-30 02:36:25.126 364 13171.10 514.12 56834.59 88888.00 2010-12-30 02:36:26.126 364 13170.19 513.25 56833.86 88888.00 2010-12-30 02:36:27.126 364 13169.28 513.99 56835.20 88888.00 2010-12-30 02:36:28.126 364 13170.06 514.36 56834.83 88888.00 2010-12-30 02:36:29.126 364 13169.67 513.75 56834.71 88888.00 2010-12-30 02:36:30.126 364 13169.54 514.24 56834.71 88888.00 2010-12-30 02:36:31.126 364 13170.06 513.75 56834.71 88888.00 2010-12-30 02:36:32.126 364 13170.45 514.24 56834.34 88888.00 2010-12-30 02:36:33.126 364 13170.58 514.36 56835.45 88888.00 2010-12-30 02:36:34.126 364 13170.97 513.62 56834.34 88888.00 2010-12-30 02:36:35.126 364 13170.45 514.12 56835.08 88888.00 2010-12-30 02:36:36.126 364 13170.32 513.99 56834.59 88888.00 2010-12-30 02:36:37.126 364 13170.32 513.99 56834.71 88888.00 2010-12-30 02:36:38.126 364 13170.19 513.62 56834.95 88888.00 2010-12-30 02:36:39.126 364 13170.97 513.99 56835.32 88888.00 2010-12-30 02:36:40.126 364 13169.67 513.75 56834.95 88888.00 2010-12-30 02:36:41.126 364 13170.32 514.12 56835.32 88888.00 2010-12-30 02:36:42.126 364 13170.32 513.25 56834.83 88888.00 2010-12-30 02:36:43.126 364 13170.84 514.12 56834.71 88888.00 2010-12-30 02:36:44.126 364 13170.97 513.25 56835.08 88888.00 2010-12-30 02:36:45.126 364 13170.97 514.24 56835.20 88888.00 2010-12-30 02:36:46.126 364 13170.32 513.75 56835.08 88888.00 2010-12-30 02:36:47.126 364 13170.84 514.24 56835.08 88888.00 2010-12-30 02:36:48.126 364 13170.58 513.50 56835.57 88888.00 2010-12-30 02:36:49.126 364 13170.32 514.49 56835.45 88888.00 2010-12-30 02:36:50.126 364 13171.36 514.12 56835.08 88888.00 2010-12-30 02:36:51.126 364 13170.06 514.36 56835.32 88888.00 2010-12-30 02:36:52.126 364 13170.45 513.87 56835.57 88888.00 2010-12-30 02:36:53.126 364 13169.80 514.12 56834.95 88888.00 2010-12-30 02:36:54.126 364 13170.58 513.75 56834.34 88888.00 2010-12-30 02:36:55.126 364 13170.19 513.87 56834.95 88888.00 2010-12-30 02:36:56.126 364 13170.84 514.36 56834.95 88888.00 2010-12-30 02:36:57.126 364 13170.19 514.36 56835.32 88888.00 2010-12-30 02:36:58.126 364 13169.93 513.62 56835.20 88888.00 2010-12-30 02:36:59.126 364 13169.80 513.99 56834.95 88888.00 2010-12-30 02:37:00.126 364 13170.97 513.62 56835.45 88888.00 2010-12-30 02:37:01.126 364 13170.45 513.87 56834.95 88888.00 2010-12-30 02:37:02.126 364 13169.93 513.62 56835.45 88888.00 2010-12-30 02:37:03.126 364 13170.58 513.50 56834.95 88888.00 2010-12-30 02:37:04.126 364 13170.84 514.12 56834.71 88888.00 2010-12-30 02:37:05.126 364 13171.10 513.87 56835.08 88888.00 2010-12-30 02:37:06.126 364 13170.71 513.37 56835.08 88888.00 2010-12-30 02:37:07.126 364 13169.93 513.87 56834.34 88888.00 2010-12-30 02:37:08.126 364 13169.67 513.87 56835.32 88888.00 2010-12-30 02:37:09.126 364 13170.06 513.99 56835.45 88888.00 2010-12-30 02:37:10.126 364 13170.71 513.50 56834.83 88888.00 2010-12-30 02:37:11.126 364 13169.93 513.62 56834.71 88888.00 2010-12-30 02:37:12.126 364 13170.06 514.12 56834.95 88888.00 2010-12-30 02:37:13.126 364 13170.45 514.24 56834.95 88888.00 2010-12-30 02:37:14.126 364 13171.23 513.87 56834.71 88888.00 2010-12-30 02:37:15.126 364 13169.67 514.12 56835.20 88888.00 2010-12-30 02:37:16.126 364 13170.71 513.62 56834.95 88888.00 2010-12-30 02:37:17.126 364 13170.45 513.50 56834.71 88888.00 2010-12-30 02:37:18.126 364 13169.93 514.24 56835.32 88888.00 2010-12-30 02:37:19.126 364 13170.32 514.12 56835.20 88888.00 2010-12-30 02:37:20.126 364 13170.19 513.99 56834.34 88888.00 2010-12-30 02:37:21.126 364 13170.45 514.24 56835.20 88888.00 2010-12-30 02:37:22.126 364 13172.14 513.75 56834.59 88888.00 2010-12-30 02:37:23.126 364 13171.36 513.62 56834.95 88888.00 2010-12-30 02:37:24.126 364 13171.36 513.87 56834.34 88888.00 2010-12-30 02:37:25.126 364 13171.23 513.87 56834.83 88888.00 2010-12-30 02:37:26.126 364 13171.75 514.49 56834.46 88888.00 2010-12-30 02:37:27.126 364 13171.23 513.50 56834.83 88888.00 2010-12-30 02:37:28.126 364 13171.10 513.50 56834.71 88888.00 2010-12-30 02:37:29.126 364 13171.23 513.50 56834.83 88888.00 2010-12-30 02:37:30.126 364 13171.49 513.99 56835.20 88888.00 2010-12-30 02:37:31.126 364 13171.62 513.75 56834.95 88888.00 2010-12-30 02:37:32.126 364 13172.14 513.62 56834.46 88888.00 2010-12-30 02:37:33.126 364 13171.62 513.99 56835.08 88888.00 2010-12-30 02:37:34.126 364 13171.36 513.99 56835.57 88888.00 2010-12-30 02:37:35.126 364 13171.75 513.87 56834.83 88888.00 2010-12-30 02:37:36.126 364 13171.49 513.75 56834.83 88888.00 2010-12-30 02:37:37.126 364 13171.36 514.12 56835.69 88888.00 2010-12-30 02:37:38.126 364 13171.23 514.24 56835.45 88888.00 2010-12-30 02:37:39.126 364 13171.10 513.99 56834.83 88888.00 2010-12-30 02:37:40.126 364 13171.49 513.99 56835.08 88888.00 2010-12-30 02:37:41.126 364 13171.49 514.12 56835.45 88888.00 2010-12-30 02:37:42.126 364 13171.62 513.37 56834.95 88888.00 2010-12-30 02:37:43.126 364 13171.49 514.61 56834.71 88888.00 2010-12-30 02:37:44.126 364 13171.36 514.12 56835.08 88888.00 2010-12-30 02:37:45.126 364 13171.23 513.87 56834.46 88888.00 2010-12-30 02:37:46.126 364 13170.84 513.99 56835.45 88888.00 2010-12-30 02:37:47.126 364 13170.97 514.24 56834.83 88888.00 2010-12-30 02:37:48.126 364 13171.36 514.74 56834.34 88888.00 2010-12-30 02:37:49.126 364 13171.49 514.24 56835.32 88888.00 2010-12-30 02:37:50.126 364 13170.71 513.87 56834.95 88888.00 2010-12-30 02:37:51.126 364 13171.49 514.61 56835.81 88888.00 2010-12-30 02:37:52.126 364 13170.84 514.24 56834.95 88888.00 2010-12-30 02:37:53.126 364 13170.71 514.24 56834.22 88888.00 2010-12-30 02:37:54.126 364 13171.23 513.50 56835.93 88888.00 2010-12-30 02:37:55.126 364 13171.10 514.24 56835.45 88888.00 2010-12-30 02:37:56.126 364 13171.49 514.49 56834.71 88888.00 2010-12-30 02:37:57.126 364 13171.49 513.75 56834.83 88888.00 2010-12-30 02:37:58.126 364 13170.71 514.12 56835.69 88888.00 2010-12-30 02:37:59.126 364 13170.84 513.87 56835.32 88888.00 2010-12-30 02:38:00.126 364 13170.71 513.75 56834.59 88888.00 2010-12-30 02:38:01.126 364 13170.32 513.99 56834.95 88888.00 2010-12-30 02:38:02.126 364 13170.19 513.99 56835.57 88888.00 2010-12-30 02:38:03.126 364 13170.45 514.12 56835.08 88888.00 2010-12-30 02:38:04.126 364 13171.10 513.87 56834.71 88888.00 2010-12-30 02:38:05.126 364 13170.32 513.99 56834.71 88888.00 2010-12-30 02:38:06.126 364 13170.84 514.24 56835.32 88888.00 2010-12-30 02:38:07.126 364 13171.49 513.75 56834.95 88888.00 2010-12-30 02:38:08.126 364 13170.32 514.24 56835.81 88888.00 2010-12-30 02:38:09.126 364 13171.10 513.99 56834.71 88888.00 2010-12-30 02:38:10.126 364 13170.58 513.75 56834.95 88888.00 2010-12-30 02:38:11.126 364 13170.71 514.24 56834.71 88888.00 2010-12-30 02:38:12.126 364 13170.45 514.24 56834.71 88888.00 2010-12-30 02:38:13.126 364 13170.58 513.50 56834.71 88888.00 2010-12-30 02:38:14.126 364 13170.97 513.99 56834.34 88888.00 2010-12-30 02:38:15.126 364 13170.06 513.87 56834.10 88888.00 2010-12-30 02:38:16.126 364 13170.32 513.87 56834.10 88888.00 2010-12-30 02:38:17.126 364 13170.58 514.36 56835.20 88888.00 2010-12-30 02:38:18.126 364 13170.45 513.75 56835.08 88888.00 2010-12-30 02:38:19.126 364 13170.97 514.24 56834.46 88888.00 2010-12-30 02:38:20.126 364 13170.71 513.50 56835.20 88888.00 2010-12-30 02:38:21.126 364 13170.45 513.87 56834.59 88888.00 2010-12-30 02:38:22.126 364 13170.06 514.24 56834.59 88888.00 2010-12-30 02:38:23.126 364 13170.84 514.49 56834.59 88888.00 2010-12-30 02:38:24.126 364 13170.71 513.13 56834.22 88888.00 2010-12-30 02:38:25.126 364 13170.71 513.87 56835.08 88888.00 2010-12-30 02:38:26.126 364 13169.41 513.75 56835.20 88888.00 2010-12-30 02:38:27.126 364 13170.06 513.99 56835.45 88888.00 2010-12-30 02:38:28.126 364 13170.19 513.99 56834.59 88888.00 2010-12-30 02:38:29.126 364 13169.93 513.75 56835.20 88888.00 2010-12-30 02:38:30.126 364 13170.06 514.36 56835.20 88888.00 2010-12-30 02:38:31.126 364 13169.93 514.24 56834.95 88888.00 2010-12-30 02:38:32.126 364 13169.93 513.99 56834.83 88888.00 2010-12-30 02:38:33.126 364 13170.06 514.24 56834.22 88888.00 2010-12-30 02:38:34.126 364 13170.32 514.24 56835.32 88888.00 2010-12-30 02:38:35.126 364 13169.54 513.99 56834.83 88888.00 2010-12-30 02:38:36.126 364 13170.19 514.24 56834.46 88888.00 2010-12-30 02:38:37.126 364 13170.06 513.87 56834.95 88888.00 2010-12-30 02:38:38.126 364 13169.54 513.75 56834.95 88888.00 2010-12-30 02:38:39.126 364 13170.19 513.37 56834.95 88888.00 2010-12-30 02:38:40.126 364 13170.97 514.12 56834.95 88888.00 2010-12-30 02:38:41.126 364 13170.32 514.12 56834.83 88888.00 2010-12-30 02:38:42.126 364 13170.97 514.24 56834.46 88888.00 2010-12-30 02:38:43.126 364 13170.58 514.49 56835.08 88888.00 2010-12-30 02:38:44.126 364 13170.45 514.74 56835.08 88888.00 2010-12-30 02:38:45.126 364 13170.71 514.49 56834.71 88888.00 2010-12-30 02:38:46.126 364 13170.45 513.99 56835.32 88888.00 2010-12-30 02:38:47.126 364 13170.58 513.99 56834.71 88888.00 2010-12-30 02:38:48.126 364 13169.93 513.87 56835.45 88888.00 2010-12-30 02:38:49.126 364 13170.32 513.99 56835.08 88888.00 2010-12-30 02:38:50.126 364 13170.32 514.36 56834.71 88888.00 2010-12-30 02:38:51.126 364 13169.41 513.87 56834.83 88888.00 2010-12-30 02:38:52.126 364 13170.19 513.99 56834.46 88888.00 2010-12-30 02:38:53.126 364 13169.41 514.24 56834.95 88888.00 2010-12-30 02:38:54.126 364 13169.54 513.75 56834.59 88888.00 2010-12-30 02:38:55.126 364 13169.67 514.61 56835.08 88888.00 2010-12-30 02:38:56.126 364 13170.32 514.36 56834.59 88888.00 2010-12-30 02:38:57.126 364 13169.67 514.12 56834.46 88888.00 2010-12-30 02:38:58.126 364 13169.80 513.87 56833.86 88888.00 2010-12-30 02:38:59.126 364 13169.54 514.12 56834.34 88888.00 2010-12-30 02:39:00.126 364 13169.80 514.61 56834.46 88888.00 2010-12-30 02:39:01.126 364 13169.80 513.99 56835.08 88888.00 2010-12-30 02:39:02.126 364 13169.02 514.36 56835.08 88888.00 2010-12-30 02:39:03.126 364 13169.28 514.24 56834.83 88888.00 2010-12-30 02:39:05.126 364 13169.54 514.24 56834.59 88888.00 2010-12-30 02:39:06.126 364 13169.41 514.36 56834.59 88888.00 2010-12-30 02:39:07.126 364 13169.67 514.74 56834.71 88888.00 2010-12-30 02:39:08.126 364 13169.54 514.24 56834.59 88888.00 2010-12-30 02:39:09.126 364 13169.41 514.24 56835.20 88888.00 2010-12-30 02:39:10.126 364 13169.28 513.87 56834.83 88888.00 2010-12-30 02:39:11.126 364 13169.80 514.24 56834.83 88888.00 2010-12-30 02:39:12.126 364 13169.41 514.12 56834.95 88888.00 2010-12-30 02:39:13.126 364 13170.32 514.24 56834.83 88888.00 2010-12-30 02:39:14.126 364 13169.28 514.24 56834.95 88888.00 2010-12-30 02:39:15.126 364 13169.93 514.36 56834.71 88888.00 2010-12-30 02:39:16.126 364 13169.67 513.99 56834.95 88888.00 2010-12-30 02:39:17.126 364 13169.93 514.61 56834.22 88888.00 2010-12-30 02:39:18.126 364 13169.67 513.87 56834.95 88888.00 2010-12-30 02:39:19.126 364 13169.67 513.99 56834.59 88888.00 2010-12-30 02:39:20.126 364 13170.58 514.36 56834.59 88888.00 2010-12-30 02:39:21.126 364 13170.19 513.75 56834.71 88888.00 2010-12-30 02:39:22.126 364 13170.58 513.87 56835.08 88888.00 2010-12-30 02:39:23.126 364 13170.19 514.36 56835.57 88888.00 2010-12-30 02:39:24.126 364 13169.93 514.24 56835.32 88888.00 2010-12-30 02:39:25.126 364 13170.06 514.12 56834.83 88888.00 2010-12-30 02:39:26.126 364 13169.54 514.49 56834.83 88888.00 2010-12-30 02:39:27.126 364 13168.63 514.24 56834.95 88888.00 2010-12-30 02:39:28.126 364 13168.50 514.24 56834.46 88888.00 2010-12-30 02:39:29.126 364 13167.59 514.86 56834.46 88888.00 2010-12-30 02:39:30.126 364 13168.50 514.36 56834.83 88888.00 2010-12-30 02:39:31.126 364 13166.94 514.24 56835.32 88888.00 2010-12-30 02:39:32.126 364 13167.20 515.11 56834.59 88888.00 2010-12-30 02:39:33.126 364 13166.81 514.12 56833.86 88888.00 2010-12-30 02:39:34.126 364 13167.98 514.12 56834.83 88888.00 2010-12-30 02:39:35.126 364 13167.85 514.24 56834.95 88888.00 2010-12-30 02:39:36.126 364 13167.72 513.99 56834.71 88888.00 2010-12-30 02:39:37.126 364 13167.33 513.99 56834.46 88888.00 2010-12-30 02:39:38.126 364 13166.55 513.99 56834.95 88888.00 2010-12-30 02:39:39.126 364 13167.07 514.24 56835.45 88888.00 2010-12-30 02:39:40.126 364 13166.81 514.12 56834.83 88888.00 2010-12-30 02:39:41.126 364 13167.72 514.49 56834.83 88888.00 2010-12-30 02:39:42.126 364 13167.59 514.74 56834.71 88888.00 2010-12-30 02:39:43.126 364 13165.90 513.99 56835.32 88888.00 2010-12-30 02:39:44.126 364 13166.68 514.12 56834.83 88888.00 2010-12-30 02:39:45.126 364 13166.29 513.62 56835.57 88888.00 2010-12-30 02:39:46.126 364 13165.64 513.99 56835.08 88888.00 2010-12-30 02:39:47.126 364 13165.90 513.99 56834.22 88888.00 2010-12-30 02:39:48.126 364 13166.03 514.36 56834.95 88888.00 2010-12-30 02:39:49.126 364 13166.03 513.62 56834.95 88888.00 2010-12-30 02:39:50.126 364 13166.55 514.12 56835.45 88888.00 2010-12-30 02:39:51.126 364 13165.64 513.87 56834.83 88888.00 2010-12-30 02:39:52.126 364 13166.42 514.49 56835.08 88888.00 2010-12-30 02:39:53.126 364 13164.86 514.61 56835.08 88888.00 2010-12-30 02:39:54.126 364 13165.64 514.49 56834.83 88888.00 2010-12-30 02:39:55.126 364 13165.77 514.49 56835.32 88888.00 2010-12-30 02:39:56.126 364 13166.03 513.99 56835.08 88888.00 2010-12-30 02:39:57.126 364 13166.16 514.36 56834.95 88888.00 2010-12-30 02:39:58.126 364 13165.51 513.99 56834.46 88888.00 2010-12-30 02:39:59.126 364 13166.42 514.24 56835.20 88888.00 2010-12-30 02:40:00.126 364 13165.77 513.99 56834.95 88888.00 2010-12-30 02:40:01.126 364 13166.03 514.12 56834.83 88888.00 2010-12-30 02:40:02.126 364 13166.42 514.36 56834.95 88888.00 2010-12-30 02:40:03.126 364 13165.90 514.12 56835.20 88888.00 2010-12-30 02:40:04.126 364 13165.64 514.49 56834.46 88888.00 2010-12-30 02:40:05.126 364 13164.99 514.36 56835.20 88888.00 2010-12-30 02:40:06.126 364 13165.12 513.50 56835.93 88888.00 2010-12-30 02:40:07.126 364 13164.86 513.75 56834.83 88888.00 2010-12-30 02:40:08.126 364 13164.73 514.24 56835.69 88888.00 2010-12-30 02:40:09.126 364 13164.21 514.36 56834.83 88888.00 2010-12-30 02:40:10.126 364 13163.82 514.12 56834.95 88888.00 2010-12-30 02:40:11.126 364 13163.56 514.61 56835.32 88888.00 2010-12-30 02:40:12.126 364 13163.95 514.61 56834.59 88888.00 2010-12-30 02:40:13.126 364 13162.91 514.12 56834.46 88888.00 2010-12-30 02:40:14.126 364 13163.04 514.49 56835.57 88888.00 2010-12-30 02:40:15.126 364 13163.82 513.99 56834.46 88888.00 2010-12-30 02:40:16.126 364 13164.08 514.49 56834.83 88888.00 2010-12-30 02:40:17.126 364 13163.17 514.74 56835.45 88888.00 2010-12-30 02:40:18.126 364 13163.17 513.99 56835.81 88888.00 2010-12-30 02:40:19.126 364 13163.82 514.12 56834.71 88888.00 2010-12-30 02:40:20.126 364 13164.73 513.75 56834.95 88888.00 2010-12-30 02:40:21.126 364 13163.82 514.36 56834.34 88888.00 2010-12-30 02:40:22.126 364 13163.82 514.24 56835.32 88888.00 2010-12-30 02:40:23.126 364 13163.17 514.12 56835.45 88888.00 2010-12-30 02:40:24.126 364 13163.69 514.36 56834.83 88888.00 2010-12-30 02:40:25.126 364 13162.78 514.24 56835.08 88888.00 2010-12-30 02:40:26.126 364 13163.30 514.61 56835.32 88888.00 2010-12-30 02:40:27.126 364 13162.91 514.24 56834.34 88888.00 2010-12-30 02:40:28.126 364 13162.65 514.36 56834.95 88888.00 2010-12-30 02:40:29.126 364 13161.62 514.49 56834.71 88888.00 2010-12-30 02:40:30.126 364 13162.13 514.74 56835.20 88888.00 2010-12-30 02:40:31.126 364 13161.88 514.61 56835.20 88888.00 2010-12-30 02:40:32.126 364 13162.13 514.24 56835.32 88888.00 2010-12-30 02:40:33.126 364 13162.39 513.99 56834.95 88888.00 2010-12-30 02:40:34.126 364 13162.65 514.49 56834.59 88888.00 2010-12-30 02:40:35.126 364 13162.00 514.36 56834.59 88888.00 2010-12-30 02:40:36.126 364 13162.00 514.12 56835.32 88888.00 2010-12-30 02:40:37.126 364 13161.10 514.49 56834.83 88888.00 2010-12-30 02:40:38.126 364 13162.00 514.36 56834.83 88888.00 2010-12-30 02:40:39.126 364 13162.00 514.36 56835.93 88888.00 2010-12-30 02:40:40.126 364 13162.26 514.36 56835.20 88888.00 2010-12-30 02:40:41.126 364 13163.82 514.49 56834.83 88888.00 2010-12-30 02:40:42.126 364 13162.78 514.36 56835.08 88888.00 2010-12-30 02:40:43.126 364 13163.30 513.99 56834.46 88888.00 2010-12-30 02:40:44.126 364 13162.91 513.99 56835.20 88888.00 2010-12-30 02:40:45.126 364 13162.00 514.24 56834.59 88888.00 2010-12-30 02:40:46.126 364 13162.65 514.61 56834.95 88888.00 2010-12-30 02:40:47.126 364 13162.13 513.75 56835.08 88888.00 2010-12-30 02:40:48.126 364 13162.78 514.36 56835.57 88888.00 2010-12-30 02:40:49.126 364 13163.56 514.49 56835.20 88888.00 2010-12-30 02:40:50.126 364 13162.78 514.49 56834.95 88888.00 2010-12-30 02:40:51.126 364 13163.17 514.61 56835.08 88888.00 2010-12-30 02:40:52.126 364 13162.78 513.99 56834.83 88888.00 2010-12-30 02:40:53.126 364 13162.65 514.36 56834.95 88888.00 2010-12-30 02:40:54.126 364 13162.26 514.49 56835.08 88888.00 2010-12-30 02:40:55.126 364 13162.26 514.12 56835.57 88888.00 2010-12-30 02:40:56.126 364 13162.13 514.49 56835.57 88888.00 2010-12-30 02:40:57.126 364 13162.52 514.49 56835.45 88888.00 2010-12-30 02:40:58.126 364 13162.39 514.36 56834.46 88888.00 2010-12-30 02:40:59.126 364 13161.62 514.49 56834.71 88888.00 2010-12-30 02:41:00.126 364 13161.62 514.49 56835.69 88888.00 2010-12-30 02:41:01.126 364 13161.23 514.36 56835.32 88888.00 2010-12-30 02:41:02.126 364 13162.00 513.75 56835.57 88888.00 2010-12-30 02:41:03.126 364 13162.52 514.61 56835.08 88888.00 2010-12-30 02:41:05.126 364 13162.00 514.24 56834.95 88888.00 2010-12-30 02:41:06.126 364 13162.13 514.86 56835.08 88888.00 2010-12-30 02:41:07.126 364 13162.00 514.24 56834.95 88888.00 2010-12-30 02:41:08.126 364 13162.78 514.36 56834.95 88888.00 2010-12-30 02:41:09.126 364 13162.39 514.61 56834.34 88888.00 2010-12-30 02:41:10.126 364 13161.75 513.87 56835.20 88888.00 2010-12-30 02:41:11.126 364 13162.00 514.12 56834.59 88888.00 2010-12-30 02:41:12.126 364 13161.75 514.61 56834.83 88888.00 2010-12-30 02:41:13.126 364 13161.62 514.12 56835.32 88888.00 2010-12-30 02:41:14.126 364 13161.62 514.24 56834.59 88888.00 2010-12-30 02:41:15.126 364 13161.10 514.49 56834.34 88888.00 2010-12-30 02:41:16.126 364 13161.62 514.74 56835.20 88888.00 2010-12-30 02:41:17.126 364 13160.06 514.12 56834.71 88888.00 2010-12-30 02:41:18.126 364 13161.10 514.24 56834.71 88888.00 2010-12-30 02:41:19.126 364 13160.97 514.12 56834.83 88888.00 2010-12-30 02:41:20.126 364 13161.10 514.36 56835.20 88888.00 2010-12-30 02:41:21.126 364 13161.62 513.87 56834.59 88888.00 2010-12-30 02:41:22.126 364 13160.19 514.24 56835.08 88888.00 2010-12-30 02:41:23.126 364 13160.84 514.61 56834.71 88888.00 2010-12-30 02:41:24.126 364 13160.32 514.49 56835.32 88888.00 2010-12-30 02:41:25.126 364 13160.71 514.61 56835.32 88888.00 2010-12-30 02:41:26.125 364 13160.71 514.61 56835.20 88888.00 2010-12-30 02:41:27.125 364 13160.84 514.61 56835.08 88888.00 2010-12-30 02:41:28.125 364 13160.84 513.87 56835.08 88888.00 2010-12-30 02:41:29.125 364 13160.19 513.75 56834.83 88888.00 2010-12-30 02:41:30.125 364 13160.97 514.24 56834.59 88888.00 2010-12-30 02:41:31.125 364 13160.19 514.36 56834.95 88888.00 2010-12-30 02:41:32.125 364 13160.06 513.62 56835.08 88888.00 2010-12-30 02:41:33.125 364 13160.84 514.36 56834.46 88888.00 2010-12-30 02:41:34.125 364 13160.19 515.11 56835.32 88888.00 2010-12-30 02:41:35.125 364 13159.80 514.61 56835.32 88888.00 2010-12-30 02:41:36.125 364 13160.84 514.49 56835.20 88888.00 2010-12-30 02:41:37.125 364 13160.06 514.74 56834.95 88888.00 2010-12-30 02:41:38.125 364 13161.23 515.11 56834.95 88888.00 2010-12-30 02:41:39.125 364 13161.36 514.36 56835.20 88888.00 2010-12-30 02:41:40.125 364 13160.71 514.36 56835.08 88888.00 2010-12-30 02:41:41.125 364 13161.23 513.75 56835.08 88888.00 2010-12-30 02:41:42.125 364 13160.58 514.86 56834.71 88888.00 2010-12-30 02:41:43.125 364 13160.84 514.36 56834.34 88888.00 2010-12-30 02:41:44.125 364 13160.97 514.24 56834.71 88888.00 2010-12-30 02:41:45.125 364 13160.71 513.99 56834.10 88888.00 2010-12-30 02:41:46.125 364 13160.19 514.36 56835.20 88888.00 2010-12-30 02:41:47.125 364 13159.93 514.49 56834.95 88888.00 2010-12-30 02:41:48.125 364 13160.58 514.12 56835.20 88888.00 2010-12-30 02:41:49.125 364 13160.19 514.49 56835.20 88888.00 2010-12-30 02:41:50.125 364 13161.75 514.86 56834.95 88888.00 2010-12-30 02:41:51.125 364 13161.10 514.49 56834.95 88888.00 2010-12-30 02:41:52.125 364 13161.23 514.24 56834.71 88888.00 2010-12-30 02:41:53.125 364 13161.62 513.62 56834.83 88888.00 2010-12-30 02:41:54.125 364 13161.36 514.36 56834.83 88888.00 2010-12-30 02:41:55.125 364 13162.13 513.87 56836.05 88888.00 2010-12-30 02:41:56.125 364 13161.62 514.24 56834.95 88888.00 2010-12-30 02:41:57.125 364 13161.62 514.74 56834.46 88888.00 2010-12-30 02:41:58.125 364 13161.10 514.86 56834.83 88888.00 2010-12-30 02:41:59.125 364 13162.91 514.36 56834.46 88888.00 2010-12-30 02:42:00.125 364 13162.00 514.24 56834.34 88888.00 2010-12-30 02:42:01.125 364 13161.75 514.74 56834.71 88888.00 2010-12-30 02:42:02.125 364 13161.49 514.49 56835.45 88888.00 2010-12-30 02:42:03.125 364 13160.71 514.24 56834.46 88888.00 2010-12-30 02:42:04.125 364 13162.65 513.99 56835.08 88888.00 2010-12-30 02:42:05.125 364 13161.62 514.74 56835.57 88888.00 2010-12-30 02:42:06.125 364 13161.10 515.11 56834.95 88888.00 2010-12-30 02:42:07.125 364 13160.84 514.61 56834.95 88888.00 2010-12-30 02:42:08.125 364 13160.45 513.99 56834.71 88888.00 2010-12-30 02:42:09.125 364 13160.71 513.87 56834.71 88888.00 2010-12-30 02:42:10.125 364 13160.71 514.36 56834.71 88888.00 2010-12-30 02:42:11.125 364 13161.23 514.74 56835.20 88888.00 2010-12-30 02:42:12.125 364 13160.71 514.24 56834.95 88888.00 2010-12-30 02:42:13.125 364 13162.00 514.12 56835.81 88888.00 2010-12-30 02:42:14.125 364 13161.23 514.98 56834.59 88888.00 2010-12-30 02:42:15.125 364 13160.84 514.86 56834.59 88888.00 2010-12-30 02:42:16.125 364 13164.99 513.87 56834.83 88888.00 2010-12-30 02:42:17.125 364 13162.78 513.87 56834.59 88888.00 2010-12-30 02:42:18.125 364 13162.39 514.12 56834.22 88888.00 2010-12-30 02:42:19.125 364 13161.88 514.24 56834.34 88888.00 2010-12-30 02:42:20.125 364 13160.97 514.98 56834.34 88888.00 2010-12-30 02:42:21.125 364 13163.17 514.36 56835.32 88888.00 2010-12-30 02:42:22.125 364 13164.47 513.75 56835.20 88888.00 2010-12-30 02:42:23.125 364 13170.06 514.24 56835.32 88888.00 2010-12-30 02:42:24.125 364 13166.68 513.75 56835.32 88888.00 2010-12-30 02:42:25.125 364 13166.16 514.49 56835.57 88888.00 2010-12-30 02:42:26.125 364 13168.89 514.12 56834.95 88888.00 2010-12-30 02:42:27.125 364 13166.55 514.12 56835.08 88888.00 2010-12-30 02:42:28.125 364 13168.89 513.99 56834.95 88888.00 2010-12-30 02:42:29.125 364 13169.15 514.86 56835.08 88888.00 2010-12-30 02:42:30.125 364 13168.50 514.24 56834.46 88888.00 2010-12-30 02:42:31.125 364 13169.15 514.36 56834.83 88888.00 2010-12-30 02:42:32.125 364 13168.89 514.12 56834.95 88888.00 2010-12-30 02:42:33.125 364 13170.06 514.49 56834.59 88888.00 2010-12-30 02:42:34.125 364 13169.67 514.36 56835.32 88888.00 2010-12-30 02:42:35.125 364 13167.85 513.37 56834.83 88888.00 2010-12-30 02:42:36.125 364 13169.67 514.49 56835.32 88888.00 2010-12-30 02:42:37.125 364 13167.85 514.12 56834.95 88888.00 2010-12-30 02:42:38.125 364 13169.93 513.99 56835.20 88888.00 2010-12-30 02:42:39.125 364 13170.84 513.87 56835.32 88888.00 2010-12-30 02:42:40.125 364 13170.06 514.36 56834.46 88888.00 2010-12-30 02:42:41.125 364 13171.10 514.74 56835.08 88888.00 2010-12-30 02:42:42.125 364 13168.89 514.24 56835.57 88888.00 2010-12-30 02:42:43.125 364 13169.02 514.74 56834.83 88888.00 2010-12-30 02:42:44.125 364 13165.25 514.61 56834.83 88888.00 2010-12-30 02:42:45.125 364 13170.58 514.61 56835.08 88888.00 2010-12-30 02:42:46.125 364 13170.45 515.23 56834.59 88888.00 2010-12-30 02:42:47.125 364 13166.16 514.74 56835.08 88888.00 2010-12-30 02:42:48.125 364 13167.46 514.61 56834.83 88888.00 2010-12-30 02:42:49.125 364 13163.82 514.49 56835.20 88888.00 2010-12-30 02:42:50.125 364 13168.37 514.49 56835.08 88888.00 2010-12-30 02:42:51.125 364 13172.40 513.87 56834.59 88888.00 2010-12-30 02:42:52.125 364 13166.55 513.99 56834.83 88888.00 2010-12-30 02:42:53.125 364 13169.80 514.12 56834.95 88888.00 2010-12-30 02:42:54.125 364 13166.81 514.61 56834.83 88888.00 2010-12-30 02:42:55.125 364 13162.78 513.99 56834.71 88888.00 2010-12-30 02:42:56.125 364 13162.39 514.36 56835.08 88888.00 2010-12-30 02:42:57.125 364 13163.17 514.12 56834.95 88888.00 2010-12-30 02:42:58.125 364 13163.04 513.75 56834.95 88888.00 2010-12-30 02:42:59.125 364 13163.04 514.49 56834.71 88888.00 2010-12-30 02:43:00.125 364 13162.26 514.12 56834.59 88888.00 2010-12-30 02:43:01.125 364 13162.91 514.61 56834.71 88888.00 2010-12-30 02:43:02.125 364 13161.88 514.74 56834.95 88888.00 2010-12-30 02:43:03.125 364 13161.62 514.74 56834.95 88888.00 2010-12-30 02:43:04.125 364 13161.88 513.62 56835.08 88888.00 2010-12-30 02:43:05.125 364 13162.39 514.12 56834.71 88888.00 2010-12-30 02:43:06.125 364 13161.49 514.98 56835.45 88888.00 2010-12-30 02:43:07.125 364 13162.13 514.74 56835.08 88888.00 2010-12-30 02:43:08.125 364 13161.36 514.61 56835.69 88888.00 2010-12-30 02:43:09.125 364 13160.19 514.74 56835.20 88888.00 2010-12-30 02:43:10.125 364 13161.62 514.36 56834.83 88888.00 2010-12-30 02:43:11.125 364 13161.23 514.61 56834.95 88888.00 2010-12-30 02:43:12.125 364 13161.88 514.74 56835.69 88888.00 2010-12-30 02:43:13.125 364 13160.84 514.61 56834.95 88888.00 2010-12-30 02:43:14.125 364 13161.36 514.61 56835.57 88888.00 2010-12-30 02:43:15.125 364 13160.45 514.12 56835.20 88888.00 2010-12-30 02:43:16.125 364 13162.00 514.12 56834.71 88888.00 2010-12-30 02:43:17.125 364 13161.75 513.87 56835.32 88888.00 2010-12-30 02:43:18.125 364 13161.62 514.61 56834.83 88888.00 2010-12-30 02:43:19.125 364 13160.71 514.36 56834.95 88888.00 2010-12-30 02:43:20.125 364 13161.75 514.24 56835.57 88888.00 2010-12-30 02:43:21.125 364 13160.45 514.24 56835.20 88888.00 2010-12-30 02:43:22.125 364 13160.19 514.36 56834.83 88888.00 2010-12-30 02:43:23.125 364 13165.25 514.61 56835.08 88888.00 2010-12-30 02:43:24.125 364 13161.10 514.36 56834.83 88888.00 2010-12-30 02:43:25.125 364 13161.36 514.98 56835.45 88888.00 2010-12-30 02:43:26.125 364 13160.84 513.62 56835.08 88888.00 2010-12-30 02:43:27.125 364 13161.10 514.74 56834.71 88888.00 2010-12-30 02:43:28.125 364 13161.75 514.36 56834.46 88888.00 2010-12-30 02:43:29.125 364 13160.84 514.36 56834.83 88888.00 2010-12-30 02:43:30.125 364 13160.97 514.36 56835.20 88888.00 2010-12-30 02:43:31.125 364 13160.58 513.99 56834.83 88888.00 2010-12-30 02:43:32.125 364 13161.10 514.24 56834.59 88888.00 2010-12-30 02:43:33.125 364 13160.84 513.75 56835.08 88888.00 2010-12-30 02:43:34.125 364 13160.19 513.99 56834.83 88888.00 2010-12-30 02:43:35.125 364 13160.84 513.75 56835.20 88888.00 2010-12-30 02:43:36.125 364 13163.43 513.99 56835.08 88888.00 2010-12-30 02:43:37.125 364 13160.58 514.12 56835.45 88888.00 2010-12-30 02:43:38.125 364 13159.80 514.49 56835.08 88888.00 2010-12-30 02:43:39.125 364 13160.97 514.36 56835.08 88888.00 2010-12-30 02:43:40.125 364 13160.45 513.99 56835.45 88888.00 2010-12-30 02:43:41.125 364 13160.45 513.87 56835.08 88888.00 2010-12-30 02:43:42.125 364 13161.23 513.99 56835.57 88888.00 2010-12-30 02:43:43.125 364 13161.62 514.49 56834.22 88888.00 2010-12-30 02:43:44.125 364 13160.97 514.24 56835.20 88888.00 2010-12-30 02:43:45.125 364 13160.97 514.98 56835.57 88888.00 2010-12-30 02:43:46.125 364 13160.32 514.36 56835.45 88888.00 2010-12-30 02:43:47.125 364 13160.71 514.61 56835.20 88888.00 2010-12-30 02:43:48.125 364 13160.06 515.11 56834.46 88888.00 2010-12-30 02:43:49.125 364 13160.06 514.86 56835.93 88888.00 2010-12-30 02:43:50.125 364 13160.84 514.24 56835.57 88888.00 2010-12-30 02:43:51.125 364 13161.36 514.24 56835.93 88888.00 2010-12-30 02:43:52.125 364 13160.19 514.12 56835.32 88888.00 2010-12-30 02:43:53.125 364 13160.45 513.62 56834.95 88888.00 2010-12-30 02:43:54.125 364 13160.71 513.87 56835.20 88888.00 2010-12-30 02:43:55.125 364 13161.10 515.11 56835.08 88888.00 2010-12-30 02:43:56.125 364 13160.32 514.36 56835.45 88888.00 2010-12-30 02:43:57.125 364 13160.84 514.24 56835.08 88888.00 2010-12-30 02:43:58.125 364 13159.93 513.99 56835.20 88888.00 2010-12-30 02:43:59.125 364 13160.19 514.74 56835.20 88888.00 2010-12-30 02:44:00.125 364 13160.97 513.99 56834.95 88888.00 2010-12-30 02:44:01.125 364 13160.45 514.74 56834.83 88888.00 2010-12-30 02:44:02.125 364 13160.58 514.12 56835.08 88888.00 2010-12-30 02:44:03.125 364 13160.58 514.61 56834.71 88888.00 2010-12-30 02:44:04.125 364 13160.19 514.12 56835.08 88888.00 2010-12-30 02:44:05.125 364 13160.32 514.12 56834.95 88888.00 2010-12-30 02:44:06.125 364 13159.54 514.49 56835.69 88888.00 2010-12-30 02:44:07.125 364 13160.58 514.12 56835.57 88888.00 2010-12-30 02:44:08.125 364 13160.45 514.24 56834.95 88888.00 2010-12-30 02:44:09.125 364 13160.19 514.74 56836.18 88888.00 2010-12-30 02:44:10.125 364 13160.71 514.61 56834.71 88888.00 2010-12-30 02:44:11.125 364 13159.80 514.12 56834.71 88888.00 2010-12-30 02:44:12.125 364 13160.32 514.61 56835.08 88888.00 2010-12-30 02:44:13.125 364 13159.54 514.61 56834.59 88888.00 2010-12-30 02:44:14.125 364 13159.93 514.24 56835.20 88888.00 2010-12-30 02:44:15.125 364 13160.32 514.12 56834.71 88888.00 2010-12-30 02:44:16.125 364 13161.49 513.75 56834.95 88888.00 2010-12-30 02:44:17.125 364 13159.93 514.24 56835.08 88888.00 2010-12-30 02:44:18.125 364 13160.58 514.61 56835.08 88888.00 2010-12-30 02:44:19.125 364 13160.32 513.99 56835.32 88888.00 2010-12-30 02:44:20.125 364 13160.32 514.74 56835.32 88888.00 2010-12-30 02:44:21.125 364 13159.93 513.99 56834.71 88888.00 2010-12-30 02:44:22.125 364 13159.54 513.75 56834.95 88888.00 2010-12-30 02:44:23.125 364 13160.19 513.99 56835.20 88888.00 2010-12-30 02:44:24.125 364 13160.32 514.36 56835.57 88888.00 2010-12-30 02:44:25.125 364 13160.32 514.24 56834.46 88888.00 2010-12-30 02:44:26.125 364 13159.80 513.50 56834.71 88888.00 2010-12-30 02:44:27.125 364 13160.06 514.24 56834.34 88888.00 2010-12-30 02:44:28.125 364 13159.80 513.99 56834.59 88888.00 2010-12-30 02:44:29.125 364 13159.54 513.75 56834.59 88888.00 2010-12-30 02:44:30.125 364 13160.45 514.12 56835.08 88888.00 2010-12-30 02:44:31.125 364 13160.84 514.61 56835.45 88888.00 2010-12-30 02:44:32.125 364 13169.15 513.99 56834.71 88888.00 2010-12-30 02:44:33.125 364 13160.97 514.12 56834.95 88888.00 2010-12-30 02:44:34.125 364 13160.97 514.49 56834.34 88888.00 2010-12-30 02:44:35.125 364 13163.43 514.98 56835.20 88888.00 2010-12-30 02:44:36.125 364 13164.86 513.62 56835.08 88888.00 2010-12-30 02:44:37.125 364 13162.00 513.62 56834.71 88888.00 2010-12-30 02:44:38.125 364 13161.49 513.87 56835.57 88888.00 2010-12-30 02:44:39.125 364 13162.00 514.12 56834.83 88888.00 2010-12-30 02:44:40.125 364 13162.26 513.87 56834.59 88888.00 2010-12-30 02:44:41.125 364 13164.47 513.62 56835.20 88888.00 2010-12-30 02:44:42.125 364 13161.10 513.87 56835.20 88888.00 2010-12-30 02:44:43.125 364 13160.32 513.99 56835.32 88888.00 2010-12-30 02:44:44.125 364 13163.82 513.87 56835.45 88888.00 2010-12-30 02:44:45.125 364 13160.84 513.62 56834.83 88888.00 2010-12-30 02:44:46.125 364 13160.71 513.87 56835.20 88888.00 2010-12-30 02:44:47.125 364 13159.41 513.87 56835.20 88888.00 2010-12-30 02:44:48.125 364 13162.13 514.61 56834.59 88888.00 2010-12-30 02:44:49.125 364 13160.58 513.37 56834.95 88888.00 2010-12-30 02:44:50.125 364 13160.58 514.24 56834.71 88888.00 2010-12-30 02:44:51.125 364 13163.30 514.12 56835.20 88888.00 2010-12-30 02:44:52.125 364 13160.97 513.87 56834.95 88888.00 2010-12-30 02:44:53.125 364 13165.90 513.37 56835.45 88888.00 2010-12-30 02:44:54.125 364 13164.60 513.99 56834.71 88888.00 2010-12-30 02:44:55.125 364 13166.03 514.12 56834.83 88888.00 2010-12-30 02:44:56.125 364 13163.04 513.75 56834.95 88888.00 2010-12-30 02:44:57.125 364 13164.86 514.12 56834.83 88888.00 2010-12-30 02:44:58.125 364 13163.95 514.12 56835.45 88888.00 2010-12-30 02:44:59.125 364 13163.04 514.12 56834.83 88888.00 2010-12-30 02:45:00.125 364 13162.78 514.49 56835.20 88888.00 2010-12-30 02:45:01.125 364 13163.17 513.75 56834.83 88888.00 2010-12-30 02:45:02.125 364 13162.91 513.99 56834.95 88888.00 2010-12-30 02:45:03.125 364 13164.60 514.36 56834.83 88888.00 2010-12-30 02:45:04.125 364 13163.30 513.99 56834.59 88888.00 2010-12-30 02:45:05.125 364 13162.78 513.87 56834.95 88888.00 2010-12-30 02:45:06.125 364 13163.82 514.24 56834.95 88888.00 2010-12-30 02:45:07.125 364 13160.32 514.49 56834.71 88888.00 2010-12-30 02:45:08.125 364 13161.62 513.99 56834.22 88888.00 2010-12-30 02:45:09.125 364 13161.36 514.49 56834.95 88888.00 2010-12-30 02:45:10.125 364 13161.88 514.86 56834.59 88888.00 2010-12-30 02:45:11.125 364 13161.36 514.49 56835.20 88888.00 2010-12-30 02:45:12.125 364 13160.97 514.61 56834.46 88888.00 2010-12-30 02:45:13.125 364 13161.75 514.24 56835.08 88888.00 2010-12-30 02:45:14.125 364 13161.23 513.87 56834.83 88888.00 2010-12-30 02:45:15.125 364 13165.25 513.87 56834.10 88888.00 2010-12-30 02:45:16.125 364 13160.84 514.86 56834.46 88888.00 2010-12-30 02:45:17.125 364 13160.84 514.49 56835.57 88888.00 2010-12-30 02:45:18.125 364 13160.97 514.24 56834.46 88888.00 2010-12-30 02:45:19.125 364 13164.86 514.12 56835.20 88888.00 2010-12-30 02:45:20.125 364 13167.07 514.36 56834.59 88888.00 2010-12-30 02:45:21.125 364 13170.32 514.61 56835.08 88888.00 2010-12-30 02:45:22.125 364 13170.84 513.99 56835.08 88888.00 2010-12-30 02:45:23.125 364 13167.20 514.49 56834.71 88888.00 2010-12-30 02:45:24.125 364 13170.19 514.86 56834.71 88888.00 2010-12-30 02:45:25.125 364 13173.70 514.98 56834.46 88888.00 2010-12-30 02:45:26.125 364 13167.46 513.87 56834.95 88888.00 2010-12-30 02:45:27.125 364 13173.31 514.61 56834.95 88888.00 2010-12-30 02:45:28.125 364 13169.67 514.98 56835.08 88888.00 2010-12-30 02:45:29.125 364 13168.89 514.36 56834.59 88888.00 2010-12-30 02:45:30.125 364 13174.48 514.74 56834.71 88888.00 2010-12-30 02:45:31.125 364 13171.49 513.62 56835.08 88888.00 2010-12-30 02:45:32.125 364 13164.21 514.49 56834.71 88888.00 2010-12-30 02:45:33.125 364 13164.99 514.86 56834.59 88888.00 2010-12-30 02:45:34.125 364 13165.38 514.24 56835.08 88888.00 2010-12-30 02:45:35.125 364 13168.50 513.75 56835.08 88888.00 2010-12-30 02:45:36.125 364 13166.03 514.61 56834.83 88888.00 2010-12-30 02:45:37.125 364 13165.90 513.99 56834.83 88888.00 2010-12-30 02:45:38.125 364 13169.02 513.99 56834.22 88888.00 2010-12-30 02:45:39.125 364 13170.32 513.87 56835.32 88888.00 2010-12-30 02:45:40.125 364 13163.69 514.24 56835.32 88888.00 2010-12-30 02:45:41.125 364 13161.75 514.24 56835.69 88888.00 2010-12-30 02:45:42.125 364 13165.51 513.87 56834.34 88888.00 2010-12-30 02:45:43.125 364 13166.16 514.49 56834.83 88888.00 2010-12-30 02:45:44.125 364 13163.69 514.36 56834.71 88888.00 2010-12-30 02:45:45.125 364 13165.25 514.61 56834.95 88888.00 2010-12-30 02:45:46.125 364 13163.43 513.99 56835.20 88888.00 2010-12-30 02:45:47.125 364 13168.76 514.49 56835.81 88888.00 2010-12-30 02:45:48.125 364 13162.65 514.49 56834.83 88888.00 2010-12-30 02:45:49.125 364 13161.49 514.61 56834.71 88888.00 2010-12-30 02:45:50.125 364 13161.10 514.24 56834.34 88888.00 2010-12-30 02:45:51.125 364 13160.84 514.24 56834.59 88888.00 2010-12-30 02:45:52.125 364 13160.71 514.74 56835.08 88888.00 2010-12-30 02:45:53.125 364 13160.19 514.12 56834.83 88888.00 2010-12-30 02:45:54.125 364 13166.29 514.36 56835.45 88888.00 2010-12-30 02:45:55.125 364 13161.88 514.61 56834.46 88888.00 2010-12-30 02:45:56.125 364 13161.62 514.61 56834.46 88888.00 2010-12-30 02:45:57.125 364 13164.21 514.49 56834.59 88888.00 2010-12-30 02:45:58.125 364 13169.41 514.49 56835.32 88888.00 2010-12-30 02:45:59.125 364 13168.11 514.24 56834.83 88888.00 2010-12-30 02:46:00.125 364 13160.32 514.61 56835.32 88888.00 2010-12-30 02:46:01.125 364 13160.84 514.24 56833.73 88888.00 2010-12-30 02:46:02.125 364 13160.58 514.74 56834.46 88888.00 2010-12-30 02:46:03.125 364 13160.45 514.74 56834.95 88888.00 2010-12-30 02:46:04.125 364 13160.97 514.61 56835.08 88888.00 2010-12-30 02:46:05.125 364 13160.71 514.74 56834.59 88888.00 2010-12-30 02:46:06.125 364 13170.06 514.24 56834.95 88888.00 2010-12-30 02:46:07.125 364 13162.52 513.99 56834.46 88888.00 2010-12-30 02:46:08.125 364 13161.49 514.24 56835.08 88888.00 2010-12-30 02:46:09.125 364 13161.23 514.86 56835.08 88888.00 2010-12-30 02:46:10.125 364 13161.88 514.24 56834.71 88888.00 2010-12-30 02:46:11.125 364 13161.62 514.49 56835.20 88888.00 2010-12-30 02:46:12.125 364 13162.39 514.98 56834.34 88888.00 2010-12-30 02:46:13.125 364 13170.45 514.49 56834.46 88888.00 2010-12-30 02:46:14.125 364 13160.45 514.12 56834.46 88888.00 2010-12-30 02:46:15.125 364 13164.99 513.99 56835.45 88888.00 2010-12-30 02:46:16.125 364 13167.72 513.75 56834.34 88888.00 2010-12-30 02:46:17.125 364 13161.75 513.99 56834.83 88888.00 2010-12-30 02:46:18.125 364 13171.62 514.86 56834.59 88888.00 2010-12-30 02:46:19.125 364 13160.32 514.36 56834.71 88888.00 2010-12-30 02:46:20.125 364 13178.77 514.36 56834.71 88888.00 2010-12-30 02:46:21.125 364 13164.08 514.36 56834.59 88888.00 2010-12-30 02:46:22.125 364 13166.94 514.24 56834.71 88888.00 2010-12-30 02:46:23.125 364 13163.17 513.99 56834.46 88888.00 2010-12-30 02:46:24.125 364 13161.49 513.99 56834.95 88888.00 2010-12-30 02:46:25.125 364 13160.84 513.99 56834.59 88888.00 2010-12-30 02:46:26.125 364 13161.36 513.87 56834.71 88888.00 2010-12-30 02:46:27.125 364 13161.23 514.74 56834.95 88888.00 2010-12-30 02:46:28.125 364 13160.32 513.99 56835.45 88888.00 2010-12-30 02:46:29.125 364 13161.36 514.36 56834.71 88888.00 2010-12-30 02:46:30.125 364 13161.23 514.36 56834.71 88888.00 2010-12-30 02:46:31.125 364 13174.22 514.49 56834.95 88888.00 2010-12-30 02:46:32.125 364 13161.62 513.87 56834.71 88888.00 2010-12-30 02:46:33.125 364 13160.97 513.99 56835.32 88888.00 2010-12-30 02:46:34.125 364 13162.13 514.74 56834.59 88888.00 2010-12-30 02:46:35.125 364 13162.00 514.24 56834.83 88888.00 2010-12-30 02:46:36.125 364 13162.52 514.24 56835.08 88888.00 2010-12-30 02:46:37.125 364 13161.75 513.75 56835.08 88888.00 2010-12-30 02:46:38.125 364 13161.88 514.36 56835.45 88888.00 2010-12-30 02:46:39.125 364 13161.62 514.24 56834.95 88888.00 2010-12-30 02:46:40.125 364 13161.49 514.61 56834.83 88888.00 2010-12-30 02:46:41.125 364 13163.69 515.11 56835.45 88888.00 2010-12-30 02:46:42.125 364 13172.92 513.87 56835.20 88888.00 2010-12-30 02:46:43.125 364 13163.17 514.36 56834.22 88888.00 2010-12-30 02:46:44.125 364 13164.47 514.61 56834.71 88888.00 2010-12-30 02:46:45.125 364 13163.95 514.24 56835.08 88888.00 2010-12-30 02:46:46.125 364 13163.43 513.25 56834.46 88888.00 2010-12-30 02:46:47.125 364 13168.11 513.99 56834.59 88888.00 2010-12-30 02:46:48.125 364 13164.08 514.24 56834.95 88888.00 2010-12-30 02:46:49.125 364 13162.91 514.36 56834.71 88888.00 2010-12-30 02:46:50.125 364 13162.65 514.61 56834.59 88888.00 2010-12-30 02:46:51.125 364 13162.78 514.61 56834.10 88888.00 2010-12-30 02:46:52.125 364 13162.91 514.24 56835.57 88888.00 2010-12-30 02:46:53.125 364 13161.75 514.49 56834.22 88888.00 2010-12-30 02:46:54.125 364 13162.26 514.74 56834.22 88888.00 2010-12-30 02:46:55.125 364 13161.88 514.12 56834.95 88888.00 2010-12-30 02:46:56.125 364 13161.23 514.49 56834.83 88888.00 2010-12-30 02:46:57.125 364 13176.82 514.61 56834.46 88888.00 2010-12-30 02:46:58.125 364 13161.88 514.36 56835.32 88888.00 2010-12-30 02:46:59.125 364 13163.04 514.36 56835.32 88888.00 2010-12-30 02:47:00.125 364 13163.82 514.24 56834.95 88888.00 2010-12-30 02:47:01.125 364 13162.91 514.49 56834.83 88888.00 2010-12-30 02:47:02.125 364 13162.78 513.99 56834.46 88888.00 2010-12-30 02:47:03.125 364 13162.91 514.98 56834.95 88888.00 2010-12-30 02:47:04.125 364 13162.65 514.12 56834.95 88888.00 2010-12-30 02:47:05.125 364 13162.26 513.75 56834.83 88888.00 2010-12-30 02:47:06.125 364 13161.88 514.24 56834.95 88888.00 2010-12-30 02:47:07.125 364 13165.25 514.86 56834.46 88888.00 2010-12-30 02:47:08.125 364 13163.30 514.12 56834.34 88888.00 2010-12-30 02:47:09.125 364 13162.91 513.99 56834.46 88888.00 2010-12-30 02:47:10.125 364 13162.78 514.24 56834.83 88888.00 2010-12-30 02:47:11.125 364 13162.91 514.36 56834.83 88888.00 2010-12-30 02:47:12.125 364 13163.56 514.24 56835.08 88888.00 2010-12-30 02:47:13.125 364 13162.91 513.75 56835.32 88888.00 2010-12-30 02:47:14.125 364 13163.17 514.24 56834.83 88888.00 2010-12-30 02:47:15.125 364 13162.26 513.99 56835.08 88888.00 2010-12-30 02:47:16.125 364 13164.34 514.74 56834.83 88888.00 2010-12-30 02:47:17.125 364 13163.04 514.36 56834.71 88888.00 2010-12-30 02:47:18.125 364 13162.39 513.99 56834.46 88888.00 2010-12-30 02:47:19.125 364 13164.34 514.12 56834.71 88888.00 2010-12-30 02:47:20.125 364 13163.82 513.62 56833.73 88888.00 2010-12-30 02:47:21.125 364 13162.91 514.36 56834.22 88888.00 2010-12-30 02:47:22.125 364 13166.29 514.61 56834.95 88888.00 2010-12-30 02:47:23.125 364 13167.07 513.75 56835.20 88888.00 2010-12-30 02:47:24.125 364 13172.92 514.36 56834.83 88888.00 2010-12-30 02:47:25.125 364 13169.80 514.24 56834.46 88888.00 2010-12-30 02:47:26.125 364 13170.19 514.12 56834.83 88888.00 2010-12-30 02:47:27.125 364 13167.98 513.62 56834.22 88888.00 2010-12-30 02:47:28.125 364 13166.81 514.74 56834.46 88888.00 2010-12-30 02:47:29.125 364 13167.72 514.36 56834.83 88888.00 2010-12-30 02:47:30.125 364 13166.81 514.24 56834.95 88888.00 2010-12-30 02:47:31.125 364 13166.42 514.24 56834.46 88888.00 2010-12-30 02:47:32.125 364 13167.72 513.87 56834.34 88888.00 2010-12-30 02:47:33.125 364 13167.07 514.98 56835.20 88888.00 2010-12-30 02:47:34.125 364 13166.55 513.87 56834.71 88888.00 2010-12-30 02:47:35.125 364 13166.55 514.74 56834.83 88888.00 2010-12-30 02:47:36.125 364 13167.07 514.36 56835.32 88888.00 2010-12-30 02:47:37.125 364 13166.94 514.49 56835.32 88888.00 2010-12-30 02:47:38.125 364 13167.07 514.12 56835.08 88888.00 2010-12-30 02:47:39.125 364 13166.16 514.61 56834.71 88888.00 2010-12-30 02:47:40.125 364 13166.55 513.62 56834.59 88888.00 2010-12-30 02:47:41.125 364 13167.46 514.12 56834.46 88888.00 2010-12-30 02:47:42.125 364 13167.46 513.99 56834.95 88888.00 2010-12-30 02:47:43.125 364 13167.46 514.36 56834.95 88888.00 2010-12-30 02:47:44.125 364 13166.68 513.87 56834.46 88888.00 2010-12-30 02:47:45.125 364 13167.59 514.36 56834.34 88888.00 2010-12-30 02:47:46.125 364 13166.55 513.99 56834.95 88888.00 2010-12-30 02:47:47.125 364 13165.64 514.49 56835.20 88888.00 2010-12-30 02:47:48.125 364 13165.51 513.87 56834.95 88888.00 2010-12-30 02:47:49.125 364 13165.90 514.24 56834.71 88888.00 2010-12-30 02:47:50.125 364 13167.72 514.61 56834.71 88888.00 2010-12-30 02:47:51.125 364 13166.42 513.87 56834.46 88888.00 2010-12-30 02:47:52.125 364 13167.07 514.12 56834.34 88888.00 2010-12-30 02:47:53.125 364 13166.03 514.12 56834.95 88888.00 2010-12-30 02:47:54.125 364 13166.94 514.24 56834.83 88888.00 2010-12-30 02:47:55.125 364 13166.03 514.36 56835.45 88888.00 2010-12-30 02:47:56.125 364 13166.29 514.24 56834.59 88888.00 2010-12-30 02:47:57.125 364 13167.33 514.24 56835.08 88888.00 2010-12-30 02:47:58.125 364 13167.07 514.36 56834.59 88888.00 2010-12-30 02:47:59.125 364 13167.72 514.61 56835.57 88888.00 2010-12-30 02:48:00.125 364 13167.07 514.12 56834.22 88888.00 2010-12-30 02:48:01.125 364 13166.68 514.86 56834.71 88888.00 2010-12-30 02:48:02.125 364 13166.55 514.24 56835.08 88888.00 2010-12-30 02:48:03.125 364 13165.12 514.49 56834.83 88888.00 2010-12-30 02:48:04.125 364 13165.90 514.61 56834.71 88888.00 2010-12-30 02:48:05.125 364 13167.07 514.36 56834.83 88888.00 2010-12-30 02:48:06.125 364 13166.16 513.99 56834.46 88888.00 2010-12-30 02:48:07.125 364 13167.07 513.99 56834.95 88888.00 2010-12-30 02:48:08.125 364 13166.03 514.24 56834.59 88888.00 2010-12-30 02:48:09.125 364 13167.33 514.49 56835.20 88888.00 2010-12-30 02:48:10.125 364 13166.94 513.87 56834.95 88888.00 2010-12-30 02:48:11.125 364 13167.85 514.24 56834.71 88888.00 2010-12-30 02:48:12.125 364 13167.07 514.12 56835.08 88888.00 2010-12-30 02:48:13.125 364 13167.46 514.49 56834.83 88888.00 2010-12-30 02:48:14.125 364 13168.11 514.24 56834.95 88888.00 2010-12-30 02:48:15.125 364 13167.59 514.24 56835.32 88888.00 2010-12-30 02:48:16.125 364 13167.85 514.24 56834.46 88888.00 2010-12-30 02:48:17.125 364 13167.85 514.12 56835.93 88888.00 2010-12-30 02:48:18.125 364 13167.98 514.49 56835.08 88888.00 2010-12-30 02:48:19.125 364 13168.24 514.61 56835.45 88888.00 2010-12-30 02:48:20.125 364 13167.07 514.61 56835.08 88888.00 2010-12-30 02:48:21.125 364 13168.11 514.24 56834.95 88888.00 2010-12-30 02:48:22.125 364 13168.63 513.99 56835.20 88888.00 2010-12-30 02:48:23.125 364 13168.63 514.12 56834.83 88888.00 2010-12-30 02:48:24.125 364 13169.28 514.98 56834.83 88888.00 2010-12-30 02:48:25.125 364 13169.02 515.11 56835.32 88888.00 2010-12-30 02:48:26.125 364 13169.54 514.12 56834.95 88888.00 2010-12-30 02:48:27.125 364 13169.15 514.49 56835.20 88888.00 2010-12-30 02:48:28.125 364 13170.32 514.49 56835.08 88888.00 2010-12-30 02:48:29.125 364 13168.76 514.61 56834.46 88888.00 2010-12-30 02:48:30.125 364 13169.67 514.86 56835.08 88888.00 2010-12-30 02:48:31.125 364 13169.67 514.61 56835.81 88888.00 2010-12-30 02:48:32.125 364 13170.06 514.86 56835.08 88888.00 2010-12-30 02:48:33.125 364 13169.54 514.24 56835.08 88888.00 2010-12-30 02:48:34.125 364 13169.02 514.24 56834.95 88888.00 2010-12-30 02:48:35.125 364 13170.06 514.61 56834.46 88888.00 2010-12-30 02:48:36.125 364 13169.80 514.74 56835.32 88888.00 2010-12-30 02:48:37.125 364 13169.54 514.36 56834.71 88888.00 2010-12-30 02:48:38.125 364 13170.19 514.61 56834.83 88888.00 2010-12-30 02:48:39.125 364 13169.41 514.61 56835.20 88888.00 2010-12-30 02:48:40.125 364 13169.93 514.49 56835.32 88888.00 2010-12-30 02:48:41.125 364 13170.58 514.61 56835.45 88888.00 2010-12-30 02:48:42.125 364 13170.19 514.98 56835.69 88888.00 2010-12-30 02:48:43.125 364 13170.19 514.36 56834.71 88888.00 2010-12-30 02:48:44.125 364 13169.93 513.99 56835.45 88888.00 2010-12-30 02:48:45.125 364 13170.45 515.11 56834.83 88888.00 2010-12-30 02:48:46.125 364 13170.32 514.74 56834.95 88888.00 2010-12-30 02:48:47.125 364 13170.06 514.74 56834.46 88888.00 2010-12-30 02:48:48.125 364 13170.97 514.86 56834.59 88888.00 2010-12-30 02:48:49.125 364 13171.75 514.36 56834.10 88888.00 2010-12-30 02:48:50.125 364 13171.36 514.98 56834.22 88888.00 2010-12-30 02:48:51.125 364 13171.88 514.24 56834.71 88888.00 2010-12-30 02:48:52.125 364 13172.92 514.36 56834.83 88888.00 2010-12-30 02:48:53.125 364 13171.75 514.61 56834.83 88888.00 2010-12-30 02:48:54.125 364 13173.18 514.61 56834.71 88888.00 2010-12-30 02:48:55.125 364 13172.79 514.86 56834.83 88888.00 2010-12-30 02:48:56.125 364 13172.14 514.36 56834.83 88888.00 2010-12-30 02:48:57.125 364 13171.62 514.49 56835.32 88888.00 2010-12-30 02:48:58.125 364 13172.40 514.36 56835.08 88888.00 2010-12-30 02:48:59.125 364 13172.01 514.86 56835.32 88888.00 2010-12-30 02:49:00.125 364 13171.62 514.61 56835.20 88888.00 2010-12-30 02:49:01.125 364 13172.66 513.99 56835.45 88888.00 2010-12-30 02:49:02.125 364 13172.14 514.49 56834.46 88888.00 2010-12-30 02:49:03.125 364 13172.14 514.61 56835.20 88888.00 2010-12-30 02:49:04.125 364 13172.79 514.12 56834.95 88888.00 2010-12-30 02:49:05.125 364 13171.88 514.74 56834.95 88888.00 2010-12-30 02:49:06.125 364 13171.49 514.12 56834.71 88888.00 2010-12-30 02:49:07.125 364 13171.23 514.12 56835.32 88888.00 2010-12-30 02:49:08.125 364 13171.36 514.24 56835.32 88888.00 2010-12-30 02:49:09.125 364 13171.49 514.98 56834.59 88888.00 2010-12-30 02:49:10.125 364 13171.36 514.49 56835.08 88888.00 2010-12-30 02:49:11.125 364 13171.10 514.36 56834.83 88888.00 2010-12-30 02:49:12.125 364 13171.88 514.24 56835.08 88888.00 2010-12-30 02:49:13.125 364 13171.75 514.36 56834.59 88888.00 2010-12-30 02:49:14.125 364 13172.53 514.49 56835.32 88888.00 2010-12-30 02:49:15.125 364 13172.79 514.74 56834.95 88888.00 2010-12-30 02:49:16.125 364 13172.66 514.36 56834.71 88888.00 2010-12-30 02:49:17.125 364 13171.75 514.49 56834.71 88888.00 2010-12-30 02:49:18.125 364 13171.62 514.98 56835.20 88888.00 2010-12-30 02:49:19.125 364 13169.80 514.86 56835.20 88888.00 2010-12-30 02:49:20.125 364 13170.19 514.49 56834.95 88888.00 2010-12-30 02:49:21.125 364 13170.06 514.49 56835.32 88888.00 2010-12-30 02:49:22.125 364 13170.71 514.36 56834.83 88888.00 2010-12-30 02:49:23.125 364 13170.58 514.74 56835.08 88888.00 2010-12-30 02:49:24.125 364 13171.36 514.98 56834.83 88888.00 2010-12-30 02:49:25.125 364 13170.97 515.36 56834.46 88888.00 2010-12-30 02:49:26.125 364 13171.49 514.61 56834.83 88888.00 2010-12-30 02:49:27.125 364 13170.97 514.61 56835.57 88888.00 2010-12-30 02:49:28.125 364 13171.10 514.12 56835.32 88888.00 2010-12-30 02:49:29.125 364 13171.62 515.11 56835.32 88888.00 2010-12-30 02:49:30.125 364 13171.62 514.74 56835.45 88888.00 2010-12-30 02:49:31.125 364 13171.75 515.23 56835.32 88888.00 2010-12-30 02:49:32.125 364 13172.92 514.61 56834.71 88888.00 2010-12-30 02:49:33.125 364 13172.92 514.24 56834.71 88888.00 2010-12-30 02:49:34.125 364 13172.27 514.74 56835.32 88888.00 2010-12-30 02:49:35.125 364 13172.92 513.87 56834.71 88888.00 2010-12-30 02:49:36.125 364 13172.40 514.86 56835.32 88888.00 2010-12-30 02:49:37.125 364 13173.18 513.87 56834.95 88888.00 2010-12-30 02:49:38.125 364 13172.53 514.86 56835.32 88888.00 2010-12-30 02:49:39.125 364 13173.44 514.98 56835.08 88888.00 2010-12-30 02:49:40.125 364 13172.40 514.98 56834.46 88888.00 2010-12-30 02:49:41.125 364 13172.01 514.61 56835.32 88888.00 2010-12-30 02:49:42.125 364 13172.14 514.98 56835.32 88888.00 2010-12-30 02:49:43.125 364 13172.14 514.61 56835.69 88888.00 2010-12-30 02:49:44.125 364 13172.92 514.74 56835.32 88888.00 2010-12-30 02:49:45.125 364 13172.27 514.61 56834.83 88888.00 2010-12-30 02:49:46.125 364 13172.92 514.61 56835.45 88888.00 2010-12-30 02:49:47.125 364 13172.66 514.49 56835.81 88888.00 2010-12-30 02:49:48.125 364 13173.44 514.49 56835.20 88888.00 2010-12-30 02:49:49.125 364 13172.27 514.61 56835.08 88888.00 2010-12-30 02:49:50.125 364 13173.05 514.86 56835.08 88888.00 2010-12-30 02:49:51.125 364 13173.57 513.99 56835.45 88888.00 2010-12-30 02:49:52.125 364 13174.87 514.86 56835.69 88888.00 2010-12-30 02:49:53.125 364 13175.39 513.75 56834.71 88888.00 2010-12-30 02:49:54.125 364 13176.17 514.74 56835.57 88888.00 2010-12-30 02:49:55.125 364 13175.13 514.24 56835.08 88888.00 2010-12-30 02:49:56.125 364 13174.74 514.61 56835.20 88888.00 2010-12-30 02:49:57.125 364 13175.52 514.86 56835.93 88888.00 2010-12-30 02:49:58.125 364 13174.35 514.74 56835.20 88888.00 2010-12-30 02:49:59.125 364 13174.74 515.36 56836.05 88888.00 2010-12-30 02:50:00.125 364 13174.35 514.12 56835.93 88888.00 2010-12-30 02:50:01.125 364 13174.35 514.86 56836.18 88888.00 2010-12-30 02:50:02.125 364 13173.83 514.36 56835.20 88888.00 2010-12-30 02:50:03.125 364 13175.39 514.74 56835.45 88888.00 2010-12-30 02:50:04.125 364 13173.83 514.74 56835.69 88888.00 2010-12-30 02:50:05.125 364 13174.09 514.36 56834.83 88888.00 2010-12-30 02:50:06.125 364 13173.57 515.11 56835.81 88888.00 2010-12-30 02:50:07.125 364 13174.22 514.49 56835.57 88888.00 2010-12-30 02:50:08.125 364 13173.83 514.86 56835.69 88888.00 2010-12-30 02:50:09.125 364 13174.61 514.74 56835.45 88888.00 2010-12-30 02:50:10.125 364 13174.35 514.36 56835.69 88888.00 2010-12-30 02:50:11.125 364 13173.57 514.98 56835.32 88888.00 2010-12-30 02:50:12.125 364 13174.61 514.98 56835.32 88888.00 2010-12-30 02:50:13.125 364 13174.22 515.11 56835.20 88888.00 2010-12-30 02:50:14.125 364 13174.61 514.49 56835.57 88888.00 2010-12-30 02:50:15.125 364 13174.35 513.99 56835.57 88888.00 2010-12-30 02:50:16.125 364 13174.09 514.36 56835.57 88888.00 2010-12-30 02:50:17.125 364 13174.61 514.61 56835.08 88888.00 2010-12-30 02:50:18.125 364 13174.22 514.49 56835.20 88888.00 2010-12-30 02:50:19.125 364 13173.70 514.49 56835.69 88888.00 2010-12-30 02:50:20.125 364 13174.09 514.36 56835.08 88888.00 2010-12-30 02:50:21.125 364 13174.87 514.61 56835.45 88888.00 2010-12-30 02:50:22.125 364 13174.35 514.86 56835.32 88888.00 2010-12-30 02:50:23.125 364 13174.74 514.74 56835.57 88888.00 2010-12-30 02:50:24.125 364 13174.35 513.75 56835.45 88888.00 2010-12-30 02:50:25.125 364 13174.74 514.36 56835.69 88888.00 2010-12-30 02:50:26.125 364 13174.09 514.86 56835.08 88888.00 2010-12-30 02:50:27.125 364 13174.74 513.99 56835.57 88888.00 2010-12-30 02:50:28.125 364 13173.44 514.49 56835.08 88888.00 2010-12-30 02:50:29.125 364 13174.22 514.36 56836.18 88888.00 2010-12-30 02:50:30.125 364 13173.57 514.74 56835.81 88888.00 2010-12-30 02:50:31.125 364 13173.83 514.86 56835.69 88888.00 2010-12-30 02:50:32.125 364 13173.44 514.86 56835.57 88888.00 2010-12-30 02:50:33.125 364 13173.44 514.86 56835.32 88888.00 2010-12-30 02:50:34.125 364 13174.09 514.61 56835.45 88888.00 2010-12-30 02:50:35.125 364 13173.18 514.12 56835.57 88888.00 2010-12-30 02:50:36.125 364 13174.48 514.36 56835.45 88888.00 2010-12-30 02:50:37.125 364 13174.35 514.74 56835.57 88888.00 2010-12-30 02:50:38.125 364 13173.18 514.49 56835.81 88888.00 2010-12-30 02:50:39.125 364 13174.09 514.86 56834.95 88888.00 2010-12-30 02:50:40.125 364 13174.09 514.61 56835.32 88888.00 2010-12-30 02:50:41.125 364 13173.57 514.36 56835.69 88888.00 2010-12-30 02:50:42.125 364 13173.70 514.74 56835.20 88888.00 2010-12-30 02:50:43.125 364 13173.83 514.74 56835.69 88888.00 2010-12-30 02:50:44.125 364 13174.61 514.74 56835.57 88888.00 2010-12-30 02:50:45.125 364 13172.79 514.74 56835.08 88888.00 2010-12-30 02:50:46.125 364 13173.18 514.49 56835.69 88888.00 2010-12-30 02:50:47.125 364 13174.22 513.87 56835.32 88888.00 2010-12-30 02:50:48.125 364 13173.31 514.86 56835.57 88888.00 2010-12-30 02:50:49.125 364 13173.70 514.86 56835.81 88888.00 2010-12-30 02:50:50.125 364 13173.31 514.61 56835.57 88888.00 2010-12-30 02:50:51.125 364 13173.44 514.49 56835.20 88888.00 2010-12-30 02:50:52.125 364 13173.44 514.86 56835.45 88888.00 2010-12-30 02:50:53.125 364 13173.83 514.24 56835.45 88888.00 2010-12-30 02:50:54.125 364 13173.44 514.74 56836.18 88888.00 2010-12-30 02:50:55.125 364 13173.44 514.61 56835.08 88888.00 2010-12-30 02:50:56.125 364 13174.09 514.61 56834.95 88888.00 2010-12-30 02:50:57.125 364 13173.44 514.61 56835.45 88888.00 2010-12-30 02:50:58.125 364 13173.57 514.74 56835.32 88888.00 2010-12-30 02:50:59.125 364 13173.70 514.74 56835.69 88888.00 2010-12-30 02:51:00.125 364 13173.70 514.86 56835.20 88888.00 2010-12-30 02:51:01.125 364 13173.70 514.36 56835.45 88888.00 2010-12-30 02:51:02.125 364 13173.70 514.49 56835.20 88888.00 2010-12-30 02:51:03.125 364 13172.53 514.86 56834.83 88888.00 2010-12-30 02:51:04.125 364 13172.40 513.99 56835.45 88888.00 2010-12-30 02:51:05.125 364 13172.92 514.74 56835.69 88888.00 2010-12-30 02:51:06.125 364 13172.40 514.74 56836.05 88888.00 2010-12-30 02:51:07.125 364 13173.05 514.36 56835.69 88888.00 2010-12-30 02:51:08.125 364 13172.40 514.24 56835.20 88888.00 2010-12-30 02:51:09.125 364 13172.79 514.24 56835.32 88888.00 2010-12-30 02:51:10.125 364 13171.88 514.36 56835.45 88888.00 2010-12-30 02:51:11.125 364 13173.18 514.86 56835.69 88888.00 2010-12-30 02:51:12.125 364 13173.44 513.75 56835.20 88888.00 2010-12-30 02:51:13.125 364 13172.40 514.24 56835.69 88888.00 2010-12-30 02:51:14.125 364 13172.14 514.86 56835.93 88888.00 2010-12-30 02:51:15.125 364 13173.18 514.98 56835.08 88888.00 2010-12-30 02:51:16.125 364 13173.44 514.12 56835.69 88888.00 2010-12-30 02:51:17.125 364 13173.44 514.61 56835.57 88888.00 2010-12-30 02:51:18.125 364 13172.79 513.99 56834.95 88888.00 2010-12-30 02:51:19.125 364 13173.31 514.36 56835.20 88888.00 2010-12-30 02:51:20.125 364 13173.31 514.74 56835.81 88888.00 2010-12-30 02:51:21.125 364 13172.66 514.61 56835.32 88888.00 2010-12-30 02:51:22.125 364 13172.92 514.24 56835.57 88888.00 2010-12-30 02:51:23.125 364 13173.44 514.86 56835.57 88888.00 2010-12-30 02:51:24.125 364 13173.70 514.74 56835.32 88888.00 2010-12-30 02:51:25.125 364 13173.44 514.36 56835.08 88888.00 2010-12-30 02:51:26.125 364 13172.53 514.61 56835.32 88888.00 2010-12-30 02:51:27.125 364 13172.66 514.36 56835.57 88888.00 2010-12-30 02:51:28.125 364 13172.79 514.86 56835.57 88888.00 2010-12-30 02:51:29.125 364 13173.18 514.49 56835.32 88888.00 2010-12-30 02:51:30.125 364 13173.18 513.99 56835.45 88888.00 2010-12-30 02:51:31.125 364 13173.70 514.12 56834.83 88888.00 2010-12-30 02:51:32.125 364 13173.44 514.24 56834.83 88888.00 2010-12-30 02:51:33.125 364 13173.18 514.61 56835.81 88888.00 2010-12-30 02:51:34.125 364 13173.96 514.61 56835.20 88888.00 2010-12-30 02:51:35.125 364 13173.44 514.49 56834.95 88888.00 2010-12-30 02:51:36.125 364 13173.83 514.36 56835.45 88888.00 2010-12-30 02:51:37.125 364 13173.96 514.36 56835.93 88888.00 2010-12-30 02:51:38.125 364 13173.83 514.36 56835.93 88888.00 2010-12-30 02:51:39.125 364 13173.83 514.24 56835.32 88888.00 2010-12-30 02:51:40.125 364 13173.31 513.87 56835.69 88888.00 2010-12-30 02:51:41.125 364 13172.92 514.36 56835.93 88888.00 2010-12-30 02:51:42.125 364 13173.57 514.61 56835.81 88888.00 2010-12-30 02:51:43.125 364 13173.57 514.86 56835.20 88888.00 2010-12-30 02:51:44.125 364 13173.44 514.36 56835.93 88888.00 2010-12-30 02:51:45.125 364 13172.66 514.61 56835.45 88888.00 2010-12-30 02:51:46.125 364 13172.92 514.24 56835.08 88888.00 2010-12-30 02:51:47.125 364 13174.48 514.61 56835.81 88888.00 2010-12-30 02:51:48.125 364 13173.31 513.62 56835.20 88888.00 2010-12-30 02:51:49.125 364 13172.53 514.74 56835.81 88888.00 2010-12-30 02:51:50.125 364 13172.40 514.61 56836.05 88888.00 2010-12-30 02:51:51.125 364 13172.66 514.24 56834.95 88888.00 2010-12-30 02:51:52.125 364 13172.27 514.24 56835.20 88888.00 2010-12-30 02:51:53.125 364 13172.79 515.11 56835.32 88888.00 2010-12-30 02:51:54.125 364 13172.53 514.49 56835.08 88888.00 2010-12-30 02:51:55.125 364 13173.05 513.62 56835.45 88888.00 2010-12-30 02:51:56.125 364 13172.92 513.87 56835.81 88888.00 2010-12-30 02:51:57.125 364 13173.57 514.24 56835.81 88888.00 2010-12-30 02:51:58.125 364 13173.44 514.36 56835.57 88888.00 2010-12-30 02:51:59.125 364 13173.70 514.36 56835.20 88888.00 2010-12-30 02:52:00.125 364 13173.18 514.61 56835.32 88888.00 2010-12-30 02:52:01.125 364 13173.05 513.87 56836.05 88888.00 2010-12-30 02:52:02.125 364 13173.44 514.24 56835.45 88888.00 2010-12-30 02:52:03.125 364 13172.53 514.49 56835.20 88888.00 2010-12-30 02:52:04.125 364 13173.05 514.36 56835.93 88888.00 2010-12-30 02:52:05.125 364 13172.66 514.61 56835.81 88888.00 2010-12-30 02:52:06.125 364 13172.66 514.49 56835.57 88888.00 2010-12-30 02:52:07.125 364 13172.66 514.49 56835.81 88888.00 2010-12-30 02:52:08.125 364 13172.79 513.62 56835.20 88888.00 2010-12-30 02:52:09.125 364 13172.01 514.49 56835.69 88888.00 2010-12-30 02:52:10.125 364 13172.79 513.75 56835.20 88888.00 2010-12-30 02:52:11.125 364 13173.05 513.99 56835.57 88888.00 2010-12-30 02:52:12.125 364 13173.05 514.61 56835.32 88888.00 2010-12-30 02:52:13.125 364 13172.40 513.99 56835.20 88888.00 2010-12-30 02:52:14.125 364 13171.49 514.24 56834.95 88888.00 2010-12-30 02:52:15.125 364 13171.10 514.61 56835.93 88888.00 2010-12-30 02:52:16.125 364 13171.75 513.99 56835.81 88888.00 2010-12-30 02:52:17.125 364 13172.79 514.49 56835.20 88888.00 2010-12-30 02:52:18.125 364 13173.05 514.24 56835.81 88888.00 2010-12-30 02:52:19.125 364 13171.62 514.36 56836.05 88888.00 2010-12-30 02:52:20.125 364 13171.49 514.61 56835.69 88888.00 2010-12-30 02:52:21.125 364 13171.36 515.11 56834.59 88888.00 2010-12-30 02:52:22.125 364 13171.36 514.12 56835.32 88888.00 2010-12-30 02:52:23.125 364 13171.49 514.12 56835.08 88888.00 2010-12-30 02:52:24.125 364 13171.62 514.86 56835.32 88888.00 2010-12-30 02:52:25.125 364 13172.66 514.36 56835.57 88888.00 2010-12-30 02:52:26.125 364 13173.05 514.24 56835.81 88888.00 2010-12-30 02:52:27.125 364 13171.49 514.12 56835.93 88888.00 2010-12-30 02:52:28.125 364 13172.14 513.99 56834.83 88888.00 2010-12-30 02:52:29.125 364 13171.23 514.36 56835.69 88888.00 2010-12-30 02:52:30.125 364 13171.62 514.49 56835.81 88888.00 2010-12-30 02:52:31.125 364 13172.01 514.24 56835.08 88888.00 2010-12-30 02:52:32.125 364 13172.27 514.24 56835.45 88888.00 2010-12-30 02:52:33.125 364 13172.01 514.12 56835.32 88888.00 2010-12-30 02:52:34.125 364 13172.14 513.99 56835.08 88888.00 2010-12-30 02:52:35.125 364 13171.88 513.99 56835.45 88888.00 2010-12-30 02:52:36.125 364 13171.62 514.98 56835.69 88888.00 2010-12-30 02:52:37.125 364 13172.79 513.87 56835.57 88888.00 2010-12-30 02:52:38.125 364 13172.27 514.49 56835.32 88888.00 2010-12-30 02:52:39.125 364 13172.01 514.24 56835.45 88888.00 2010-12-30 02:52:40.125 364 13171.62 514.61 56835.20 88888.00 2010-12-30 02:52:41.125 364 13171.62 515.11 56836.05 88888.00 2010-12-30 02:52:42.125 364 13171.88 514.98 56835.93 88888.00 2010-12-30 02:52:43.125 364 13172.53 513.87 56835.32 88888.00 2010-12-30 02:52:44.125 364 13171.36 514.61 56835.32 88888.00 2010-12-30 02:52:45.125 364 13171.75 514.49 56835.08 88888.00 2010-12-30 02:52:46.125 364 13172.92 514.12 56835.57 88888.00 2010-12-30 02:52:47.125 364 13172.27 514.61 56835.45 88888.00 2010-12-30 02:52:48.125 364 13172.01 514.36 56835.20 88888.00 2010-12-30 02:52:49.125 364 13172.01 514.61 56835.08 88888.00 2010-12-30 02:52:50.125 364 13171.36 514.36 56835.08 88888.00 2010-12-30 02:52:51.125 364 13171.49 513.75 56835.32 88888.00 2010-12-30 02:52:52.125 364 13171.62 514.12 56835.45 88888.00 2010-12-30 02:52:53.125 364 13172.27 514.36 56834.95 88888.00 2010-12-30 02:52:54.125 364 13171.62 514.24 56835.57 88888.00 2010-12-30 02:52:55.125 364 13173.18 514.12 56835.08 88888.00 2010-12-30 02:52:56.125 364 13172.53 513.99 56835.57 88888.00 2010-12-30 02:52:57.125 364 13172.66 513.75 56835.45 88888.00 2010-12-30 02:52:58.125 364 13173.44 514.36 56835.69 88888.00 2010-12-30 02:52:59.125 364 13173.05 514.24 56836.05 88888.00 2010-12-30 02:53:00.125 364 13173.57 514.61 56835.20 88888.00 2010-12-30 02:53:01.125 364 13172.66 513.75 56835.32 88888.00 2010-12-30 02:53:02.125 364 13173.31 514.98 56835.32 88888.00 2010-12-30 02:53:03.125 364 13173.18 513.62 56835.57 88888.00 2010-12-30 02:53:04.125 364 13173.05 514.61 56835.32 88888.00 2010-12-30 02:53:05.125 364 13172.27 514.12 56835.45 88888.00 2010-12-30 02:53:06.125 364 13172.66 514.24 56835.45 88888.00 2010-12-30 02:53:07.125 364 13171.88 514.24 56835.20 88888.00 2010-12-30 02:53:08.125 364 13172.40 514.61 56835.32 88888.00 2010-12-30 02:53:09.125 364 13174.09 514.36 56834.83 88888.00 2010-12-30 02:53:10.125 364 13173.96 514.74 56835.45 88888.00 2010-12-30 02:53:11.125 364 13173.18 514.12 56835.32 88888.00 2010-12-30 02:53:12.125 364 13173.05 514.61 56835.45 88888.00 2010-12-30 02:53:13.125 364 13173.05 514.36 56835.69 88888.00 2010-12-30 02:53:14.125 364 13173.57 514.49 56835.45 88888.00 2010-12-30 02:53:15.125 364 13173.96 514.61 56835.45 88888.00 2010-12-30 02:53:16.125 364 13174.22 514.74 56835.45 88888.00 2010-12-30 02:53:17.125 364 13172.92 514.74 56835.08 88888.00 2010-12-30 02:53:18.125 364 13172.40 514.61 56835.57 88888.00 2010-12-30 02:53:19.125 364 13173.05 514.49 56834.95 88888.00 2010-12-30 02:53:20.125 364 13173.57 514.36 56835.69 88888.00 2010-12-30 02:53:21.125 364 13174.09 514.61 56835.20 88888.00 2010-12-30 02:53:22.125 364 13173.57 513.87 56835.45 88888.00 2010-12-30 02:53:23.125 364 13174.22 514.49 56835.32 88888.00 2010-12-30 02:53:24.125 364 13173.05 513.87 56835.32 88888.00 2010-12-30 02:53:25.125 364 13174.09 513.87 56835.20 88888.00 2010-12-30 02:53:26.125 364 13173.57 513.99 56835.45 88888.00 2010-12-30 02:53:27.125 364 13172.53 514.24 56835.57 88888.00 2010-12-30 02:53:28.125 364 13172.92 514.49 56835.45 88888.00 2010-12-30 02:53:29.125 364 13173.31 513.62 56835.08 88888.00 2010-12-30 02:53:30.125 364 13174.35 513.75 56835.57 88888.00 2010-12-30 02:53:31.125 364 13174.74 513.62 56835.69 88888.00 2010-12-30 02:53:32.125 364 13173.44 514.61 56835.57 88888.00 2010-12-30 02:53:33.125 364 13173.31 513.99 56835.45 88888.00 2010-12-30 02:53:34.125 364 13172.79 513.62 56834.95 88888.00 2010-12-30 02:53:35.125 364 13172.66 514.24 56835.20 88888.00 2010-12-30 02:53:36.125 364 13173.18 514.24 56834.22 88888.00 2010-12-30 02:53:37.125 364 13173.31 515.36 56834.59 88888.00 2010-12-30 02:53:38.125 364 13173.57 514.12 56834.95 88888.00 2010-12-30 02:53:39.125 364 13174.22 514.36 56835.20 88888.00 2010-12-30 02:53:40.125 364 13173.57 514.24 56834.95 88888.00 2010-12-30 02:53:41.125 364 13173.96 514.12 56835.45 88888.00 2010-12-30 02:53:42.125 364 13173.70 514.61 56835.45 88888.00 2010-12-30 02:53:43.125 364 13174.74 514.36 56835.45 88888.00 2010-12-30 02:53:44.125 364 13173.96 513.87 56835.45 88888.00 2010-12-30 02:53:45.125 364 13173.96 514.24 56834.83 88888.00 2010-12-30 02:53:46.125 364 13174.35 514.49 56835.32 88888.00 2010-12-30 02:53:47.125 364 13173.44 514.61 56835.57 88888.00 2010-12-30 02:53:48.125 364 13172.66 514.12 56835.81 88888.00 2010-12-30 02:53:49.125 364 13172.92 514.61 56835.45 88888.00 2010-12-30 02:53:50.125 364 13172.79 514.36 56836.30 88888.00 2010-12-30 02:53:51.125 364 13173.31 514.61 56835.08 88888.00 2010-12-30 02:53:52.125 364 13173.70 514.36 56835.57 88888.00 2010-12-30 02:53:53.125 364 13174.61 514.49 56834.95 88888.00 2010-12-30 02:53:54.125 364 13174.48 514.86 56835.32 88888.00 2010-12-30 02:53:55.125 364 13173.57 514.98 56834.83 88888.00 2010-12-30 02:53:56.125 364 13174.61 514.12 56835.45 88888.00 2010-12-30 02:53:57.125 364 13175.39 514.12 56835.08 88888.00 2010-12-30 02:53:58.125 364 13175.52 514.74 56836.18 88888.00 2010-12-30 02:53:59.125 364 13176.30 514.49 56835.81 88888.00 2010-12-30 02:54:00.125 364 13174.74 514.49 56835.57 88888.00 2010-12-30 02:54:01.125 364 13175.65 514.74 56834.83 88888.00 2010-12-30 02:54:02.125 364 13176.17 514.86 56835.20 88888.00 2010-12-30 02:54:03.125 364 13175.65 514.36 56835.32 88888.00 2010-12-30 02:54:04.125 364 13175.65 514.49 56835.08 88888.00 2010-12-30 02:54:05.125 364 13175.00 514.12 56835.81 88888.00 2010-12-30 02:54:06.125 364 13175.65 514.24 56835.45 88888.00 2010-12-30 02:54:07.125 364 13176.30 514.98 56835.57 88888.00 2010-12-30 02:54:08.125 364 13175.78 514.98 56835.93 88888.00 2010-12-30 02:54:09.125 364 13175.91 514.36 56835.69 88888.00 2010-12-30 02:54:10.125 364 13175.13 514.61 56834.71 88888.00 2010-12-30 02:54:11.125 364 13175.26 514.49 56835.45 88888.00 2010-12-30 02:54:12.125 364 13174.61 513.99 56835.20 88888.00 2010-12-30 02:54:13.125 364 13175.52 514.49 56835.57 88888.00 2010-12-30 02:54:14.125 364 13175.78 513.99 56834.95 88888.00 2010-12-30 02:54:15.125 364 13175.78 515.23 56835.57 88888.00 2010-12-30 02:54:16.125 364 13174.74 514.49 56835.93 88888.00 2010-12-30 02:54:17.125 364 13174.35 514.36 56835.81 88888.00 2010-12-30 02:54:18.125 364 13175.00 514.74 56835.20 88888.00 2010-12-30 02:54:19.125 364 13175.65 515.23 56835.20 88888.00 2010-12-30 02:54:20.125 364 13173.70 514.86 56835.20 88888.00 2010-12-30 02:54:21.125 364 13173.05 514.24 56835.93 88888.00 2010-12-30 02:54:22.125 364 13174.22 514.49 56835.20 88888.00 2010-12-30 02:54:23.125 364 13175.00 514.86 56835.57 88888.00 2010-12-30 02:54:24.125 364 13174.61 514.36 56835.81 88888.00 2010-12-30 02:54:25.125 364 13174.61 514.12 56835.81 88888.00 2010-12-30 02:54:26.125 364 13175.00 514.36 56835.81 88888.00 2010-12-30 02:54:27.125 364 13174.87 514.74 56835.08 88888.00 2010-12-30 02:54:28.125 364 13175.00 514.86 56835.57 88888.00 2010-12-30 02:54:29.125 364 13175.00 513.87 56835.32 88888.00 2010-12-30 02:54:30.125 364 13175.13 514.12 56835.45 88888.00 2010-12-30 02:54:31.125 364 13174.74 514.61 56835.57 88888.00 2010-12-30 02:54:32.125 364 13174.74 514.49 56835.69 88888.00 2010-12-30 02:54:33.125 364 13174.87 514.49 56835.08 88888.00 2010-12-30 02:54:34.125 364 13174.74 513.99 56834.95 88888.00 2010-12-30 02:54:35.125 364 13174.09 514.74 56835.57 88888.00 2010-12-30 02:54:36.125 364 13175.39 514.24 56835.32 88888.00 2010-12-30 02:54:37.125 364 13175.00 514.49 56835.81 88888.00 2010-12-30 02:54:38.125 364 13173.70 514.74 56835.57 88888.00 2010-12-30 02:54:39.125 364 13173.83 514.61 56834.95 88888.00 2010-12-30 02:54:40.125 364 13173.96 514.24 56834.59 88888.00 2010-12-30 02:54:41.125 364 13173.57 513.62 56835.57 88888.00 2010-12-30 02:54:42.125 364 13174.35 514.12 56835.81 88888.00 2010-12-30 02:54:43.125 364 13174.35 513.87 56836.05 88888.00 2010-12-30 02:54:44.125 364 13173.83 513.99 56835.45 88888.00 2010-12-30 02:54:45.125 364 13173.70 513.99 56835.57 88888.00 2010-12-30 02:54:46.125 364 13173.31 514.61 56835.93 88888.00 2010-12-30 02:54:47.125 364 13173.31 514.49 56835.20 88888.00 2010-12-30 02:54:48.125 364 13173.57 513.99 56835.32 88888.00 2010-12-30 02:54:49.125 364 13173.31 514.74 56834.95 88888.00 2010-12-30 02:54:50.125 364 13173.57 514.86 56834.95 88888.00 2010-12-30 02:54:51.125 364 13173.70 514.61 56835.08 88888.00 2010-12-30 02:54:52.125 364 13174.35 514.24 56835.69 88888.00 2010-12-30 02:54:53.125 364 13174.22 514.36 56834.95 88888.00 2010-12-30 02:54:54.125 364 13174.87 514.86 56835.20 88888.00 2010-12-30 02:54:55.125 364 13174.09 514.61 56835.08 88888.00 2010-12-30 02:54:56.125 364 13174.61 514.36 56835.08 88888.00 2010-12-30 02:54:57.125 364 13173.83 514.24 56835.20 88888.00 2010-12-30 02:54:58.125 364 13173.96 514.86 56835.20 88888.00 2010-12-30 02:54:59.125 364 13172.79 514.24 56834.83 88888.00 2010-12-30 02:55:00.125 364 13173.31 514.61 56835.08 88888.00 2010-12-30 02:55:01.125 364 13172.79 514.36 56835.08 88888.00 2010-12-30 02:55:02.125 364 13173.31 514.49 56835.57 88888.00 2010-12-30 02:55:03.125 364 13173.05 514.61 56835.08 88888.00 2010-12-30 02:55:04.125 364 13172.40 514.36 56835.45 88888.00 2010-12-30 02:55:05.125 364 13172.79 514.12 56835.45 88888.00 2010-12-30 02:55:06.125 364 13173.57 514.12 56835.08 88888.00 2010-12-30 02:55:07.125 364 13173.31 514.74 56835.45 88888.00 2010-12-30 02:55:08.125 364 13173.18 514.74 56834.95 88888.00 2010-12-30 02:55:09.125 364 13173.18 514.36 56835.32 88888.00 2010-12-30 02:55:10.125 364 13173.31 514.86 56835.81 88888.00 2010-12-30 02:55:11.125 364 13172.92 514.24 56835.93 88888.00 2010-12-30 02:55:12.125 364 13171.75 514.49 56835.45 88888.00 2010-12-30 02:55:13.125 364 13172.66 514.36 56834.46 88888.00 2010-12-30 02:55:14.124 364 13172.66 514.74 56835.69 88888.00 2010-12-30 02:55:15.124 364 13172.53 514.24 56835.57 88888.00 2010-12-30 02:55:16.124 364 13173.44 514.36 56835.69 88888.00 2010-12-30 02:55:17.124 364 13172.66 514.74 56836.05 88888.00 2010-12-30 02:55:18.124 364 13171.88 513.99 56835.08 88888.00 2010-12-30 02:55:19.124 364 13171.62 514.61 56834.71 88888.00 2010-12-30 02:55:20.124 364 13173.05 514.61 56835.69 88888.00 2010-12-30 02:55:21.124 364 13172.01 514.49 56835.69 88888.00 2010-12-30 02:55:22.124 364 13172.40 514.74 56835.45 88888.00 2010-12-30 02:55:23.124 364 13171.62 515.11 56835.32 88888.00 2010-12-30 02:55:24.124 364 13172.79 515.48 56835.20 88888.00 2010-12-30 02:55:25.124 364 13173.18 514.61 56835.69 88888.00 2010-12-30 02:55:26.124 364 13172.40 514.36 56835.20 88888.00 2010-12-30 02:55:27.124 364 13172.27 514.61 56835.57 88888.00 2010-12-30 02:55:28.124 364 13172.53 513.99 56835.32 88888.00 2010-12-30 02:55:29.124 364 13172.40 514.74 56835.08 88888.00 2010-12-30 02:55:30.124 364 13172.27 514.74 56835.32 88888.00 2010-12-30 02:55:31.124 364 13172.27 514.36 56835.32 88888.00 2010-12-30 02:55:32.124 364 13171.75 514.24 56834.59 88888.00 2010-12-30 02:55:33.124 364 13171.75 514.86 56835.45 88888.00 2010-12-30 02:55:34.124 364 13172.14 514.98 56835.57 88888.00 2010-12-30 02:55:35.124 364 13171.49 514.86 56835.32 88888.00 2010-12-30 02:55:36.124 364 13172.01 514.12 56835.57 88888.00 2010-12-30 02:55:37.124 364 13170.97 514.49 56835.45 88888.00 2010-12-30 02:55:38.124 364 13172.14 514.86 56835.69 88888.00 2010-12-30 02:55:39.124 364 13172.14 514.61 56835.57 88888.00 2010-12-30 02:55:40.124 364 13172.27 514.24 56834.71 88888.00 2010-12-30 02:55:41.124 364 13172.14 514.61 56835.57 88888.00 2010-12-30 02:55:42.124 364 13172.40 514.74 56834.59 88888.00 2010-12-30 02:55:43.124 364 13172.53 514.98 56834.83 88888.00 2010-12-30 02:55:44.124 364 13172.66 514.36 56836.05 88888.00 2010-12-30 02:55:45.124 364 13172.27 513.87 56835.57 88888.00 2010-12-30 02:55:46.124 364 13172.14 513.99 56835.20 88888.00 2010-12-30 02:55:47.124 364 13171.36 514.86 56834.95 88888.00 2010-12-30 02:55:48.124 364 13171.75 515.11 56835.57 88888.00 2010-12-30 02:55:49.124 364 13171.36 514.74 56834.95 88888.00 2010-12-30 02:55:50.124 364 13171.49 514.49 56835.45 88888.00 2010-12-30 02:55:51.124 364 13171.23 514.61 56835.45 88888.00 2010-12-30 02:55:52.124 364 13171.62 514.49 56835.32 88888.00 2010-12-30 02:55:53.124 364 13172.27 513.87 56835.69 88888.00 2010-12-30 02:55:54.124 364 13171.88 514.61 56835.20 88888.00 2010-12-30 02:55:55.124 364 13172.14 514.24 56835.08 88888.00 2010-12-30 02:55:56.124 364 13173.18 515.36 56835.69 88888.00 2010-12-30 02:55:57.124 364 13173.70 514.61 56835.57 88888.00 2010-12-30 02:55:58.124 364 13174.35 514.49 56835.93 88888.00 2010-12-30 02:55:59.124 364 13172.92 515.36 56835.20 88888.00 2010-12-30 02:56:00.124 364 13173.44 514.61 56835.57 88888.00 2010-12-30 02:56:01.124 364 13172.14 514.49 56835.45 88888.00 2010-12-30 02:56:02.124 364 13172.40 514.74 56835.20 88888.00 2010-12-30 02:56:03.124 364 13172.14 514.61 56835.20 88888.00 2010-12-30 02:56:04.124 364 13172.66 514.36 56835.20 88888.00 2010-12-30 02:56:05.124 364 13172.27 514.49 56835.45 88888.00 2010-12-30 02:56:06.124 364 13171.36 514.61 56835.45 88888.00 2010-12-30 02:56:07.124 364 13172.27 514.49 56836.18 88888.00 2010-12-30 02:56:08.124 364 13171.49 515.11 56835.69 88888.00 2010-12-30 02:56:09.124 364 13171.49 515.11 56835.81 88888.00 2010-12-30 02:56:10.124 364 13171.75 514.24 56834.95 88888.00 2010-12-30 02:56:11.124 364 13172.40 515.23 56835.45 88888.00 2010-12-30 02:56:12.124 364 13172.14 514.24 56835.57 88888.00 2010-12-30 02:56:13.124 364 13171.62 514.36 56835.57 88888.00 2010-12-30 02:56:14.124 364 13172.40 514.61 56835.93 88888.00 2010-12-30 02:56:15.124 364 13172.40 514.74 56835.45 88888.00 2010-12-30 02:56:16.124 364 13171.36 514.86 56835.20 88888.00 2010-12-30 02:56:17.124 364 13171.88 514.74 56835.69 88888.00 2010-12-30 02:56:18.124 364 13171.23 514.86 56835.81 88888.00 2010-12-30 02:56:19.124 364 13171.62 514.74 56835.20 88888.00 2010-12-30 02:56:20.124 364 13170.97 514.49 56835.93 88888.00 2010-12-30 02:56:21.124 364 13171.10 514.36 56834.83 88888.00 2010-12-30 02:56:22.124 364 13171.62 514.98 56835.57 88888.00 2010-12-30 02:56:23.124 364 13170.84 514.36 56835.69 88888.00 2010-12-30 02:56:24.124 364 13170.97 514.98 56835.08 88888.00 2010-12-30 02:56:25.124 364 13170.97 514.49 56835.81 88888.00 2010-12-30 02:56:26.124 364 13170.71 514.49 56834.46 88888.00 2010-12-30 02:56:27.124 364 13171.36 514.61 56835.69 88888.00 2010-12-30 02:56:28.124 364 13171.88 515.36 56835.93 88888.00 2010-12-30 02:56:29.124 364 13170.71 514.24 56835.57 88888.00 2010-12-30 02:56:30.124 364 13170.58 514.49 56834.95 88888.00 2010-12-30 02:56:31.124 364 13171.10 514.36 56835.32 88888.00 2010-12-30 02:56:32.124 364 13171.49 514.12 56835.45 88888.00 2010-12-30 02:56:33.124 364 13171.23 514.49 56835.69 88888.00 2010-12-30 02:56:34.124 364 13170.58 514.74 56835.69 88888.00 2010-12-30 02:56:35.124 364 13171.23 514.98 56834.83 88888.00 2010-12-30 02:56:36.124 364 13170.06 514.36 56835.57 88888.00 2010-12-30 02:56:37.124 364 13170.32 514.49 56834.95 88888.00 2010-12-30 02:56:38.124 364 13170.45 514.86 56835.57 88888.00 2010-12-30 02:56:39.124 364 13171.36 514.49 56834.83 88888.00 2010-12-30 02:56:40.124 364 13171.23 514.61 56835.81 88888.00 2010-12-30 02:56:41.124 364 13170.58 514.98 56835.20 88888.00 2010-12-30 02:56:42.124 364 13170.32 514.49 56835.93 88888.00 2010-12-30 02:56:43.124 364 13169.93 515.48 56835.32 88888.00 2010-12-30 02:56:44.124 364 13170.19 514.36 56835.69 88888.00 2010-12-30 02:56:45.124 364 13170.06 514.86 56834.95 88888.00 2010-12-30 02:56:46.124 364 13169.93 514.49 56835.32 88888.00 2010-12-30 02:56:47.124 364 13169.93 514.49 56835.45 88888.00 2010-12-30 02:56:48.124 364 13169.41 514.61 56835.20 88888.00 2010-12-30 02:56:49.124 364 13169.28 514.86 56835.45 88888.00 2010-12-30 02:56:50.124 364 13169.15 514.74 56834.95 88888.00 2010-12-30 02:56:51.124 364 13169.41 514.86 56834.59 88888.00 2010-12-30 02:56:52.124 364 13168.89 515.36 56835.20 88888.00 2010-12-30 02:56:53.124 364 13169.54 514.61 56835.08 88888.00 2010-12-30 02:56:54.124 364 13169.41 514.98 56835.69 88888.00 2010-12-30 02:56:55.124 364 13170.06 514.24 56835.57 88888.00 2010-12-30 02:56:56.124 364 13169.93 514.49 56835.32 88888.00 2010-12-30 02:56:57.124 364 13170.32 515.23 56835.57 88888.00 2010-12-30 02:56:58.124 364 13169.80 514.86 56836.05 88888.00 2010-12-30 02:56:59.124 364 13168.76 514.24 56835.20 88888.00 2010-12-30 02:57:00.124 364 13169.28 514.98 56835.45 88888.00 2010-12-30 02:57:01.124 364 13169.15 515.11 56835.69 88888.00 2010-12-30 02:57:02.124 364 13168.89 515.11 56835.08 88888.00 2010-12-30 02:57:03.124 364 13169.93 514.24 56834.95 88888.00 2010-12-30 02:57:04.124 364 13169.93 514.36 56835.20 88888.00 2010-12-30 02:57:05.124 364 13170.58 514.98 56835.45 88888.00 2010-12-30 02:57:06.124 364 13169.93 514.61 56835.81 88888.00 2010-12-30 02:57:07.124 364 13170.45 514.61 56835.93 88888.00 2010-12-30 02:57:08.124 364 13169.80 514.36 56835.20 88888.00 2010-12-30 02:57:09.124 364 13169.54 514.86 56835.20 88888.00 2010-12-30 02:57:10.124 364 13169.93 514.36 56835.93 88888.00 2010-12-30 02:57:11.124 364 13170.58 514.36 56835.08 88888.00 2010-12-30 02:57:12.124 364 13169.80 514.86 56835.20 88888.00 2010-12-30 02:57:13.124 364 13170.19 514.36 56835.69 88888.00 2010-12-30 02:57:14.124 364 13169.80 514.86 56834.83 88888.00 2010-12-30 02:57:15.124 364 13169.80 514.74 56835.32 88888.00 2010-12-30 02:57:16.124 364 13169.28 514.74 56835.45 88888.00 2010-12-30 02:57:17.124 364 13169.67 514.24 56835.45 88888.00 2010-12-30 02:57:18.124 364 13169.54 514.74 56835.08 88888.00 2010-12-30 02:57:19.124 364 13169.93 514.74 56835.81 88888.00 2010-12-30 02:57:20.124 364 13169.93 514.61 56835.57 88888.00 2010-12-30 02:57:21.124 364 13169.93 514.49 56835.32 88888.00 2010-12-30 02:57:22.124 364 13169.80 514.49 56835.69 88888.00 2010-12-30 02:57:23.124 364 13169.02 514.49 56835.45 88888.00 2010-12-30 02:57:24.124 364 13172.66 514.74 56834.83 88888.00 2010-12-30 02:57:25.124 364 13173.57 515.23 56835.81 88888.00 2010-12-30 02:57:26.124 364 13173.57 514.61 56835.81 88888.00 2010-12-30 02:57:27.124 364 13174.22 514.12 56835.20 88888.00 2010-12-30 02:57:28.124 364 13173.44 515.11 56834.95 88888.00 2010-12-30 02:57:29.124 364 13172.27 514.61 56835.45 88888.00 2010-12-30 02:57:30.124 364 13171.88 514.49 56835.08 88888.00 2010-12-30 02:57:31.124 364 13172.79 514.61 56835.20 88888.00 2010-12-30 02:57:32.124 364 13171.88 514.86 56835.69 88888.00 2010-12-30 02:57:33.124 364 13172.01 514.86 56835.69 88888.00 2010-12-30 02:57:34.124 364 13172.14 514.98 56835.45 88888.00 2010-12-30 02:57:35.124 364 13171.36 514.74 56835.93 88888.00 2010-12-30 02:57:36.124 364 13170.71 514.86 56834.59 88888.00 2010-12-30 02:57:37.124 364 13170.97 515.60 56835.45 88888.00 2010-12-30 02:57:38.124 364 13170.19 514.61 56835.32 88888.00 2010-12-30 02:57:39.124 364 13170.19 514.61 56835.57 88888.00 2010-12-30 02:57:40.124 364 13170.06 514.36 56835.20 88888.00 2010-12-30 02:57:41.124 364 13170.19 514.74 56835.93 88888.00 2010-12-30 02:57:42.124 364 13170.84 514.74 56835.32 88888.00 2010-12-30 02:57:43.124 364 13169.67 515.11 56835.93 88888.00 2010-12-30 02:57:44.124 364 13169.54 514.12 56835.57 88888.00 2010-12-30 02:57:45.124 364 13170.32 514.86 56835.45 88888.00 2010-12-30 02:57:46.124 364 13169.93 514.24 56835.32 88888.00 2010-12-30 02:57:47.124 364 13170.84 514.49 56835.81 88888.00 2010-12-30 02:57:48.124 364 13171.23 515.23 56835.20 88888.00 2010-12-30 02:57:49.124 364 13172.27 514.74 56835.81 88888.00 2010-12-30 02:57:50.124 364 13172.53 514.74 56835.45 88888.00 2010-12-30 02:57:51.124 364 13172.53 515.23 56835.57 88888.00 2010-12-30 02:57:52.124 364 13172.79 514.86 56835.81 88888.00 2010-12-30 02:57:53.124 364 13173.05 514.98 56835.32 88888.00 2010-12-30 02:57:54.124 364 13172.14 515.23 56834.71 88888.00 2010-12-30 02:57:55.124 364 13173.05 514.36 56835.57 88888.00 2010-12-30 02:57:56.124 364 13172.53 514.74 56835.32 88888.00 2010-12-30 02:57:57.124 364 13172.53 514.36 56835.69 88888.00 2010-12-30 02:57:58.124 364 13172.27 514.61 56835.57 88888.00 2010-12-30 02:57:59.124 364 13172.40 514.36 56835.93 88888.00 2010-12-30 02:58:00.124 364 13172.40 514.36 56835.32 88888.00 2010-12-30 02:58:01.124 364 13172.40 514.61 56835.81 88888.00 2010-12-30 02:58:02.124 364 13172.27 514.74 56835.20 88888.00 2010-12-30 02:58:03.124 364 13171.36 514.61 56835.81 88888.00 2010-12-30 02:58:04.124 364 13171.88 514.36 56835.69 88888.00 2010-12-30 02:58:05.124 364 13170.97 514.61 56835.69 88888.00 2010-12-30 02:58:06.124 364 13170.19 514.86 56835.45 88888.00 2010-12-30 02:58:07.124 364 13170.06 514.86 56835.45 88888.00 2010-12-30 02:58:08.124 364 13169.28 514.24 56835.32 88888.00 2010-12-30 02:58:09.124 364 13169.28 514.12 56835.20 88888.00 2010-12-30 02:58:10.124 364 13169.02 514.86 56835.08 88888.00 2010-12-30 02:58:11.124 364 13169.28 514.74 56835.57 88888.00 2010-12-30 02:58:12.124 364 13169.15 515.11 56836.30 88888.00 2010-12-30 02:58:13.124 364 13169.02 514.12 56835.69 88888.00 2010-12-30 02:58:14.124 364 13168.37 514.36 56835.81 88888.00 2010-12-30 02:58:15.124 364 13169.02 514.74 56834.95 88888.00 2010-12-30 02:58:16.124 364 13168.89 515.36 56834.83 88888.00 2010-12-30 02:58:17.124 364 13168.63 514.74 56835.57 88888.00 2010-12-30 02:58:18.124 364 13169.02 514.74 56835.32 88888.00 2010-12-30 02:58:19.124 364 13168.63 513.99 56835.69 88888.00 2010-12-30 02:58:20.124 364 13168.89 515.11 56835.69 88888.00 2010-12-30 02:58:21.124 364 13168.63 514.24 56835.32 88888.00 2010-12-30 02:58:22.124 364 13168.50 514.98 56835.93 88888.00 2010-12-30 02:58:23.124 364 13168.63 514.74 56835.45 88888.00 2010-12-30 02:58:24.124 364 13168.63 514.49 56835.45 88888.00 2010-12-30 02:58:25.124 364 13169.67 514.74 56834.95 88888.00 2010-12-30 02:58:26.124 364 13170.06 514.74 56835.69 88888.00 2010-12-30 02:58:27.124 364 13169.15 514.74 56835.45 88888.00 2010-12-30 02:58:28.124 364 13169.54 514.24 56835.45 88888.00 2010-12-30 02:58:29.124 364 13168.89 514.61 56835.32 88888.00 2010-12-30 02:58:30.124 364 13168.76 514.86 56835.45 88888.00 2010-12-30 02:58:31.124 364 13169.28 514.61 56834.95 88888.00 2010-12-30 02:58:32.124 364 13168.50 514.98 56835.20 88888.00 2010-12-30 02:58:33.124 364 13169.15 514.61 56835.57 88888.00 2010-12-30 02:58:34.124 364 13169.02 513.87 56834.71 88888.00 2010-12-30 02:58:35.124 364 13169.02 515.23 56834.95 88888.00 2010-12-30 02:58:36.124 364 13169.02 514.98 56834.83 88888.00 2010-12-30 02:58:37.124 364 13169.28 514.61 56835.08 88888.00 2010-12-30 02:58:38.124 364 13169.28 514.36 56835.32 88888.00 2010-12-30 02:58:39.124 364 13169.41 514.61 56835.57 88888.00 2010-12-30 02:58:40.124 364 13169.28 514.61 56835.20 88888.00 2010-12-30 02:58:41.124 364 13169.15 515.23 56834.95 88888.00 2010-12-30 02:58:42.124 364 13169.54 513.87 56835.32 88888.00 2010-12-30 02:58:43.124 364 13169.80 513.75 56835.45 88888.00 2010-12-30 02:58:44.124 364 13169.80 514.49 56835.57 88888.00 2010-12-30 02:58:45.124 364 13169.93 515.11 56835.20 88888.00 2010-12-30 02:58:46.124 364 13171.10 514.61 56835.45 88888.00 2010-12-30 02:58:47.124 364 13172.27 513.87 56834.83 88888.00 2010-12-30 02:58:48.124 364 13173.31 513.87 56835.57 88888.00 2010-12-30 02:58:49.124 364 13174.09 514.86 56834.95 88888.00 2010-12-30 02:58:50.124 364 13173.70 514.61 56836.18 88888.00 2010-12-30 02:58:51.124 364 13173.18 513.87 56834.83 88888.00 2010-12-30 02:58:52.124 364 13171.75 514.98 56835.57 88888.00 2010-12-30 02:58:53.124 364 13171.49 514.86 56834.95 88888.00 2010-12-30 02:58:54.124 364 13171.62 514.36 56835.69 88888.00 2010-12-30 02:58:55.124 364 13171.62 514.49 56835.08 88888.00 2010-12-30 02:58:56.124 364 13171.62 514.24 56835.32 88888.00 2010-12-30 02:58:57.124 364 13172.27 514.49 56835.08 88888.00 2010-12-30 02:58:58.124 364 13171.88 514.61 56835.45 88888.00 2010-12-30 02:58:59.124 364 13171.88 514.36 56835.45 88888.00 2010-12-30 02:59:00.124 364 13171.88 514.36 56835.81 88888.00 2010-12-30 02:59:01.124 364 13172.40 514.24 56835.08 88888.00 2010-12-30 02:59:02.124 364 13171.88 514.74 56835.81 88888.00 2010-12-30 02:59:03.124 364 13171.88 513.99 56835.69 88888.00 2010-12-30 02:59:04.124 364 13171.10 513.87 56834.83 88888.00 2010-12-30 02:59:05.124 364 13170.97 513.99 56835.20 88888.00 2010-12-30 02:59:06.124 364 13171.49 514.24 56834.71 88888.00 2010-12-30 02:59:07.124 364 13172.01 514.24 56835.57 88888.00 2010-12-30 02:59:08.124 364 13172.14 514.98 56834.95 88888.00 2010-12-30 02:59:09.124 364 13172.27 513.99 56835.45 88888.00 2010-12-30 02:59:10.124 364 13172.27 514.49 56835.08 88888.00 2010-12-30 02:59:11.124 364 13174.74 514.49 56835.45 88888.00 2010-12-30 02:59:12.124 364 13174.22 514.24 56835.08 88888.00 2010-12-30 02:59:13.124 364 13173.83 514.24 56836.05 88888.00 2010-12-30 02:59:14.124 364 13173.70 514.36 56835.69 88888.00 2010-12-30 02:59:15.124 364 13173.18 514.24 56835.45 88888.00 2010-12-30 02:59:16.124 364 13172.01 513.50 56835.69 88888.00 2010-12-30 02:59:17.124 364 13172.66 514.36 56835.08 88888.00 2010-12-30 02:59:18.124 364 13171.36 513.50 56835.81 88888.00 2010-12-30 02:59:19.124 364 13171.10 514.61 56835.69 88888.00 2010-12-30 02:59:20.124 364 13171.36 513.87 56835.45 88888.00 2010-12-30 02:59:21.124 364 13171.62 514.61 56835.32 88888.00 2010-12-30 02:59:22.124 364 13171.36 514.24 56834.83 88888.00 2010-12-30 02:59:23.124 364 13170.19 513.75 56835.45 88888.00 2010-12-30 02:59:24.124 364 13170.84 513.75 56834.83 88888.00 2010-12-30 02:59:25.124 364 13171.49 513.25 56835.45 88888.00 2010-12-30 02:59:26.124 364 13170.84 514.24 56835.20 88888.00 2010-12-30 02:59:27.124 364 13171.62 514.24 56834.83 88888.00 2010-12-30 02:59:28.124 364 13172.53 514.12 56835.69 88888.00 2010-12-30 02:59:29.124 364 13171.23 514.74 56835.20 88888.00 2010-12-30 02:59:30.124 364 13170.97 514.49 56835.08 88888.00 2010-12-30 02:59:31.124 364 13171.75 513.50 56835.08 88888.00 2010-12-30 02:59:32.124 364 13171.88 514.36 56835.57 88888.00 2010-12-30 02:59:33.124 364 13171.62 515.11 56834.46 88888.00 2010-12-30 02:59:34.124 364 13171.75 515.23 56834.83 88888.00 2010-12-30 02:59:35.124 364 13172.01 514.74 56834.71 88888.00 2010-12-30 02:59:36.124 364 13172.14 514.61 56835.45 88888.00 2010-12-30 02:59:37.124 364 13171.75 514.74 56835.57 88888.00 2010-12-30 02:59:38.124 364 13171.88 514.49 56835.45 88888.00 2010-12-30 02:59:39.124 364 13171.36 514.86 56835.20 88888.00 2010-12-30 02:59:40.124 364 13173.57 514.86 56836.18 88888.00 2010-12-30 02:59:41.124 364 13172.79 514.36 56835.57 88888.00 2010-12-30 02:59:42.124 364 13173.31 514.24 56835.08 88888.00 2010-12-30 02:59:43.124 364 13173.44 514.36 56835.93 88888.00 2010-12-30 02:59:44.124 364 13173.44 515.23 56835.57 88888.00 2010-12-30 02:59:45.124 364 13173.31 514.36 56835.45 88888.00 2010-12-30 02:59:46.124 364 13172.79 513.87 56835.20 88888.00 2010-12-30 02:59:47.124 364 13172.92 513.99 56835.32 88888.00 2010-12-30 02:59:48.124 364 13172.40 514.36 56835.20 88888.00 2010-12-30 02:59:49.124 364 13172.92 513.62 56835.45 88888.00 2010-12-30 02:59:50.124 364 13172.66 514.61 56834.71 88888.00 2010-12-30 02:59:51.124 364 13173.44 514.36 56834.83 88888.00 2010-12-30 02:59:52.124 364 13173.18 515.11 56835.20 88888.00 2010-12-30 02:59:53.124 364 13173.05 513.87 56835.45 88888.00 2010-12-30 02:59:54.124 364 13171.88 514.49 56834.95 88888.00 2010-12-30 02:59:55.124 364 13170.84 514.61 56835.20 88888.00 2010-12-30 03:00:00.124 364 13171.49 514.49 56835.69 88888.00 2010-12-30 03:00:01.124 364 13172.40 514.24 56835.32 88888.00 2010-12-30 03:00:02.124 364 13173.44 514.36 56835.08 88888.00 2010-12-30 03:00:03.124 364 13173.70 514.49 56834.71 88888.00 2010-12-30 03:00:04.124 364 13172.27 514.86 56834.71 88888.00 2010-12-30 03:00:05.124 364 13171.75 514.61 56834.71 88888.00 2010-12-30 03:00:06.124 364 13172.66 513.99 56834.59 88888.00 2010-12-30 03:00:07.124 364 13172.79 514.61 56835.32 88888.00 2010-12-30 03:00:08.124 364 13172.27 514.36 56833.98 88888.00 2010-12-30 03:00:09.124 364 13172.01 514.24 56834.83 88888.00 2010-12-30 03:00:10.124 364 13172.53 514.24 56835.08 88888.00 2010-12-30 03:00:11.124 364 13172.14 514.98 56834.71 88888.00 2010-12-30 03:00:12.124 364 13172.14 514.61 56834.59 88888.00 2010-12-30 03:00:13.124 364 13172.01 514.49 56834.71 88888.00 2010-12-30 03:00:14.124 364 13172.79 514.49 56834.83 88888.00 2010-12-30 03:00:15.124 364 13172.27 514.36 56834.71 88888.00 2010-12-30 03:00:16.124 364 13172.14 514.49 56835.08 88888.00 2010-12-30 03:00:17.124 364 13172.66 514.86 56835.20 88888.00 2010-12-30 03:00:18.124 364 13172.01 514.12 56835.32 88888.00 2010-12-30 03:00:19.124 364 13172.14 514.36 56835.69 88888.00 2010-12-30 03:00:20.124 364 13171.75 514.49 56834.83 88888.00 2010-12-30 03:00:21.124 364 13172.66 514.24 56834.83 88888.00 2010-12-30 03:00:22.124 364 13173.70 514.86 56834.71 88888.00 2010-12-30 03:00:23.124 364 13174.22 514.36 56834.34 88888.00 2010-12-30 03:00:24.124 364 13176.04 514.61 56835.32 88888.00 2010-12-30 03:00:25.124 364 13175.39 513.75 56834.95 88888.00 2010-12-30 03:00:26.124 364 13175.13 513.87 56834.95 88888.00 2010-12-30 03:00:27.124 364 13176.17 514.24 56835.20 88888.00 2010-12-30 03:00:28.124 364 13177.34 514.49 56834.71 88888.00 2010-12-30 03:00:29.124 364 13176.56 514.86 56835.08 88888.00 2010-12-30 03:00:30.124 364 13175.91 514.12 56834.59 88888.00 2010-12-30 03:00:31.124 364 13174.22 514.36 56835.08 88888.00 2010-12-30 03:00:32.124 364 13173.70 514.49 56835.45 88888.00 2010-12-30 03:00:33.124 364 13174.74 513.50 56835.20 88888.00 2010-12-30 03:00:34.124 364 13175.00 514.36 56835.69 88888.00 2010-12-30 03:00:35.124 364 13173.31 513.99 56835.08 88888.00 2010-12-30 03:00:36.124 364 13173.70 513.99 56834.46 88888.00 2010-12-30 03:00:37.124 364 13172.27 514.12 56834.83 88888.00 2010-12-30 03:00:38.124 364 13172.53 514.61 56835.45 88888.00 2010-12-30 03:00:39.124 364 13172.14 515.11 56834.71 88888.00 2010-12-30 03:00:40.124 364 13171.62 514.36 56834.83 88888.00 2010-12-30 03:00:41.124 364 13172.53 514.74 56835.20 88888.00 2010-12-30 03:00:42.124 364 13172.53 514.61 56835.32 88888.00 2010-12-30 03:00:43.124 364 13172.92 514.86 56834.95 88888.00 2010-12-30 03:00:44.124 364 13172.66 514.36 56834.71 88888.00 2010-12-30 03:00:45.124 364 13171.62 514.49 56834.95 88888.00 2010-12-30 03:00:46.124 364 13175.65 514.86 56835.20 88888.00 2010-12-30 03:00:47.124 364 13176.69 514.36 56835.08 88888.00 2010-12-30 03:00:48.124 364 13175.39 513.99 56835.20 88888.00 2010-12-30 03:00:49.124 364 13175.00 514.61 56834.71 88888.00 2010-12-30 03:00:50.124 364 13174.48 514.74 56835.57 88888.00 2010-12-30 03:00:51.124 364 13172.53 514.24 56835.08 88888.00 2010-12-30 03:00:52.124 364 13171.75 514.74 56834.83 88888.00 2010-12-30 03:00:53.124 364 13169.93 514.61 56834.83 88888.00 2010-12-30 03:00:54.124 364 13171.10 513.75 56835.08 88888.00 2010-12-30 03:00:55.124 364 13169.80 514.86 56834.71 88888.00 2010-12-30 03:00:56.124 364 13168.76 514.36 56835.08 88888.00 2010-12-30 03:00:57.124 364 13169.15 514.49 56835.69 88888.00 2010-12-30 03:00:58.124 364 13168.89 514.74 56835.20 88888.00 2010-12-30 03:00:59.124 364 13168.76 514.36 56835.32 88888.00 2010-12-30 03:01:00.124 364 13168.76 514.86 56834.83 88888.00 2010-12-30 03:01:01.124 364 13169.02 514.36 56835.45 88888.00 2010-12-30 03:01:02.124 364 13168.50 514.24 56834.83 88888.00 2010-12-30 03:01:03.124 364 13168.11 514.12 56834.83 88888.00 2010-12-30 03:01:04.124 364 13167.85 514.61 56835.20 88888.00 2010-12-30 03:01:05.124 364 13168.76 514.49 56834.71 88888.00 2010-12-30 03:01:06.124 364 13168.37 514.98 56834.46 88888.00 2010-12-30 03:01:07.124 364 13167.59 514.74 56834.34 88888.00 2010-12-30 03:01:08.124 364 13166.68 514.86 56834.95 88888.00 2010-12-30 03:01:09.124 364 13167.07 514.49 56835.08 88888.00 2010-12-30 03:01:10.124 364 13169.80 514.74 56835.20 88888.00 2010-12-30 03:01:11.124 364 13169.28 515.11 56835.32 88888.00 2010-12-30 03:01:12.124 364 13170.06 514.61 56835.08 88888.00 2010-12-30 03:01:13.124 364 13168.37 514.36 56834.71 88888.00 2010-12-30 03:01:14.124 364 13167.98 514.49 56835.45 88888.00 2010-12-30 03:01:15.124 364 13167.72 514.24 56834.95 88888.00 2010-12-30 03:01:16.124 364 13167.85 514.49 56834.59 88888.00 2010-12-30 03:01:17.124 364 13167.72 514.24 56834.95 88888.00 2010-12-30 03:01:18.124 364 13168.37 514.61 56835.08 88888.00 2010-12-30 03:01:19.124 364 13169.67 514.74 56834.83 88888.00 2010-12-30 03:01:20.124 364 13169.28 515.60 56835.32 88888.00 2010-12-30 03:01:21.124 364 13168.63 514.36 56835.20 88888.00 2010-12-30 03:01:22.124 364 13168.89 514.36 56835.20 88888.00 2010-12-30 03:01:23.124 364 13168.50 514.98 56834.95 88888.00 2010-12-30 03:01:24.124 364 13168.89 514.61 56835.45 88888.00 2010-12-30 03:01:25.124 364 13169.93 513.99 56835.81 88888.00 2010-12-30 03:01:26.124 364 13170.84 513.99 56834.71 88888.00 2010-12-30 03:01:27.124 364 13169.41 514.49 56834.95 88888.00 2010-12-30 03:01:28.124 364 13170.32 515.23 56835.32 88888.00 2010-12-30 03:01:29.124 364 13169.41 514.49 56834.46 88888.00 2010-12-30 03:01:30.124 364 13173.57 514.49 56835.20 88888.00 2010-12-30 03:01:31.124 364 13169.15 514.12 56835.69 88888.00 2010-12-30 03:01:32.124 364 13170.97 514.36 56835.20 88888.00 2010-12-30 03:01:33.124 364 13169.41 514.24 56834.95 88888.00 2010-12-30 03:01:34.124 364 13173.83 514.24 56834.71 88888.00 2010-12-30 03:01:35.124 364 13168.76 514.74 56834.59 88888.00 2010-12-30 03:01:36.124 364 13169.67 514.61 56834.46 88888.00 2010-12-30 03:01:37.124 364 13169.41 514.24 56834.83 88888.00 2010-12-30 03:01:38.124 364 13171.10 515.36 56835.45 88888.00 2010-12-30 03:01:39.124 364 13170.58 514.24 56835.20 88888.00 2010-12-30 03:01:40.124 364 13173.31 514.24 56834.95 88888.00 2010-12-30 03:01:41.124 364 13171.75 514.36 56835.45 88888.00 2010-12-30 03:01:42.124 364 13170.97 513.99 56835.32 88888.00 2010-12-30 03:01:43.124 364 13173.70 513.99 56835.08 88888.00 2010-12-30 03:01:44.124 364 13172.92 514.49 56835.45 88888.00 2010-12-30 03:01:45.124 364 13172.01 514.61 56835.08 88888.00 2010-12-30 03:01:46.124 364 13173.05 514.24 56834.95 88888.00 2010-12-30 03:01:47.124 364 13172.53 514.24 56834.95 88888.00 2010-12-30 03:01:48.124 364 13171.75 514.24 56834.83 88888.00 2010-12-30 03:01:49.124 364 13171.49 514.61 56834.95 88888.00 2010-12-30 03:01:50.124 364 13170.84 514.36 56834.83 88888.00 2010-12-30 03:01:51.124 364 13171.10 514.36 56834.71 88888.00 2010-12-30 03:01:52.124 364 13171.62 514.36 56835.45 88888.00 2010-12-30 03:01:53.124 364 13171.36 514.61 56834.71 88888.00 2010-12-30 03:01:54.124 364 13171.88 514.49 56835.08 88888.00 2010-12-30 03:01:55.124 364 13171.10 515.11 56835.20 88888.00 2010-12-30 03:01:56.124 364 13172.14 514.49 56835.08 88888.00 2010-12-30 03:01:57.124 364 13172.53 514.36 56834.10 88888.00 2010-12-30 03:01:58.124 364 13172.01 514.49 56835.20 88888.00 2010-12-30 03:01:59.124 364 13171.75 514.24 56835.45 88888.00 2010-12-30 03:02:00.124 364 13171.88 514.12 56835.57 88888.00 2010-12-30 03:02:01.124 364 13171.75 514.74 56835.45 88888.00 2010-12-30 03:02:02.124 364 13170.58 514.74 56835.08 88888.00 2010-12-30 03:02:03.124 364 13171.75 514.61 56835.08 88888.00 2010-12-30 03:02:04.124 364 13174.48 514.12 56835.45 88888.00 2010-12-30 03:02:05.124 364 13175.13 514.86 56835.08 88888.00 2010-12-30 03:02:06.124 364 13174.09 513.99 56834.95 88888.00 2010-12-30 03:02:07.124 364 13171.10 514.36 56834.83 88888.00 2010-12-30 03:02:08.124 364 13170.71 514.36 56834.83 88888.00 2010-12-30 03:02:09.124 364 13170.19 514.49 56834.83 88888.00 2010-12-30 03:02:10.124 364 13170.06 513.87 56834.95 88888.00 2010-12-30 03:02:11.124 364 13170.71 514.49 56835.20 88888.00 2010-12-30 03:02:12.124 364 13170.32 514.24 56834.83 88888.00 2010-12-30 03:02:13.124 364 13169.80 514.61 56834.46 88888.00 2010-12-30 03:02:14.124 364 13169.41 513.99 56834.95 88888.00 2010-12-30 03:02:15.124 364 13170.32 513.75 56835.45 88888.00 2010-12-30 03:02:16.124 364 13169.80 514.36 56834.95 88888.00 2010-12-30 03:02:17.124 364 13170.06 514.12 56835.20 88888.00 2010-12-30 03:02:18.124 364 13170.71 514.49 56834.83 88888.00 2010-12-30 03:02:19.124 364 13172.14 514.49 56835.45 88888.00 2010-12-30 03:02:20.124 364 13170.19 514.74 56834.71 88888.00 2010-12-30 03:02:21.124 364 13170.06 514.36 56834.71 88888.00 2010-12-30 03:02:22.124 364 13172.66 513.87 56835.20 88888.00 2010-12-30 03:02:23.124 364 13172.79 514.24 56835.20 88888.00 2010-12-30 03:02:24.124 364 13169.80 514.36 56835.08 88888.00 2010-12-30 03:02:25.124 364 13172.14 514.36 56835.32 88888.00 2010-12-30 03:02:26.124 364 13172.14 514.24 56835.08 88888.00 2010-12-30 03:02:27.124 364 13173.05 513.99 56836.30 88888.00 2010-12-30 03:02:28.124 364 13172.01 514.36 56835.20 88888.00 2010-12-30 03:02:29.124 364 13177.21 514.36 56835.20 88888.00 2010-12-30 03:02:30.124 364 13168.76 515.36 56835.57 88888.00 2010-12-30 03:02:31.124 364 13168.76 514.61 56834.95 88888.00 2010-12-30 03:02:32.124 364 13169.41 514.36 56835.57 88888.00 2010-12-30 03:02:33.124 364 13170.19 515.23 56834.83 88888.00 2010-12-30 03:02:34.124 364 13169.41 514.36 56834.59 88888.00 2010-12-30 03:02:35.124 364 13171.23 513.62 56835.08 88888.00 2010-12-30 03:02:36.124 364 13169.80 514.86 56836.05 88888.00 2010-12-30 03:02:37.124 364 13170.32 514.98 56834.95 88888.00 2010-12-30 03:02:38.124 364 13169.02 514.86 56834.46 88888.00 2010-12-30 03:02:39.124 364 13170.97 514.12 56835.08 88888.00 2010-12-30 03:02:40.124 364 13168.76 514.61 56835.20 88888.00 2010-12-30 03:02:41.124 364 13169.80 514.61 56834.59 88888.00 2010-12-30 03:02:42.124 364 13167.59 514.74 56835.08 88888.00 2010-12-30 03:02:43.124 364 13167.33 514.49 56834.46 88888.00 2010-12-30 03:02:44.124 364 13167.07 514.61 56835.32 88888.00 2010-12-30 03:02:45.124 364 13167.07 513.99 56835.57 88888.00 2010-12-30 03:02:46.124 364 13166.16 513.99 56835.32 88888.00 2010-12-30 03:02:47.124 364 13166.55 514.74 56834.71 88888.00 2010-12-30 03:02:48.124 364 13166.68 513.87 56834.71 88888.00 2010-12-30 03:02:49.124 364 13166.16 514.61 56835.08 88888.00 2010-12-30 03:02:50.124 364 13166.42 513.87 56835.08 88888.00 2010-12-30 03:02:51.124 364 13166.81 514.61 56835.08 88888.00 2010-12-30 03:02:52.124 364 13166.94 514.12 56834.95 88888.00 2010-12-30 03:02:53.124 364 13167.07 514.36 56835.32 88888.00 2010-12-30 03:02:54.124 364 13167.33 514.74 56834.95 88888.00 2010-12-30 03:02:55.124 364 13167.85 515.23 56834.59 88888.00 2010-12-30 03:02:56.124 364 13168.63 514.61 56835.69 88888.00 2010-12-30 03:02:57.124 364 13169.15 514.24 56835.32 88888.00 2010-12-30 03:02:58.124 364 13168.89 513.75 56835.32 88888.00 2010-12-30 03:02:59.124 364 13168.76 514.24 56835.08 88888.00 2010-12-30 03:03:00.124 364 13169.67 514.74 56835.69 88888.00 2010-12-30 03:03:01.124 364 13171.10 514.49 56834.71 88888.00 2010-12-30 03:03:02.124 364 13168.76 514.36 56834.95 88888.00 2010-12-30 03:03:03.124 364 13168.37 514.36 56834.59 88888.00 2010-12-30 03:03:04.124 364 13169.28 514.49 56834.95 88888.00 2010-12-30 03:03:05.124 364 13168.37 514.74 56834.71 88888.00 2010-12-30 03:03:06.124 364 13166.68 514.49 56835.57 88888.00 2010-12-30 03:03:07.124 364 13169.02 514.49 56835.20 88888.00 2010-12-30 03:03:08.124 364 13166.68 514.61 56835.45 88888.00 2010-12-30 03:03:09.124 364 13173.05 513.99 56834.95 88888.00 2010-12-30 03:03:10.124 364 13170.84 513.99 56835.20 88888.00 2010-12-30 03:03:11.124 364 13172.01 514.24 56834.83 88888.00 2010-12-30 03:03:12.124 364 13173.31 513.99 56835.20 88888.00 2010-12-30 03:03:13.124 364 13169.54 514.49 56834.46 88888.00 2010-12-30 03:03:14.124 364 13171.88 514.98 56834.95 88888.00 2010-12-30 03:03:15.124 364 13167.20 513.99 56834.95 88888.00 2010-12-30 03:03:16.124 364 13168.76 514.36 56834.83 88888.00 2010-12-30 03:03:17.124 364 13168.50 514.36 56834.34 88888.00 2010-12-30 03:03:18.124 364 13171.10 514.24 56835.08 88888.00 2010-12-30 03:03:19.124 364 13170.06 514.24 56835.08 88888.00 2010-12-30 03:03:20.124 364 13171.36 514.49 56835.32 88888.00 2010-12-30 03:03:21.124 364 13172.01 514.24 56836.05 88888.00 2010-12-30 03:03:22.124 364 13175.13 514.36 56834.95 88888.00 2010-12-30 03:03:23.124 364 13170.06 514.49 56834.83 88888.00 2010-12-30 03:03:24.124 364 13179.16 514.86 56835.08 88888.00 2010-12-30 03:03:25.124 364 13174.61 514.12 56835.08 88888.00 2010-12-30 03:03:26.124 364 13171.36 513.87 56834.71 88888.00 2010-12-30 03:03:27.124 364 13177.21 514.49 56834.46 88888.00 2010-12-30 03:03:28.124 364 13171.49 514.12 56834.46 88888.00 2010-12-30 03:03:29.124 364 13170.19 514.12 56834.34 88888.00 2010-12-30 03:03:30.124 364 13173.44 514.12 56833.98 88888.00 2010-12-30 03:03:31.124 364 13171.23 514.49 56835.57 88888.00 2010-12-30 03:03:32.124 364 13176.95 514.49 56834.10 88888.00 2010-12-30 03:03:33.124 364 13175.26 514.36 56834.83 88888.00 2010-12-30 03:03:34.124 364 13174.35 514.36 56835.32 88888.00 2010-12-30 03:03:35.124 364 13174.87 514.24 56835.69 88888.00 2010-12-30 03:03:36.124 364 13173.05 514.49 56834.95 88888.00 2010-12-30 03:03:37.124 364 13172.14 514.36 56835.32 88888.00 2010-12-30 03:03:38.124 364 13170.45 514.49 56834.83 88888.00 2010-12-30 03:03:39.124 364 13172.27 514.74 56835.57 88888.00 2010-12-30 03:03:40.124 364 13174.22 514.36 56834.95 88888.00 2010-12-30 03:03:41.124 364 13177.34 514.36 56834.71 88888.00 2010-12-30 03:03:42.124 364 13176.56 513.99 56835.32 88888.00 2010-12-30 03:03:43.124 364 13176.43 513.50 56834.59 88888.00 2010-12-30 03:03:44.124 364 13176.43 513.37 56834.83 88888.00 2010-12-30 03:03:45.124 364 13179.93 514.24 56834.59 88888.00 2010-12-30 03:03:46.124 364 13179.29 515.36 56834.95 88888.00 2010-12-30 03:03:47.124 364 13180.58 514.61 56834.95 88888.00 2010-12-30 03:03:48.124 364 13178.64 515.23 56835.45 88888.00 2010-12-30 03:03:49.124 364 13174.61 514.86 56835.45 88888.00 2010-12-30 03:03:50.124 364 13175.52 514.49 56835.20 88888.00 2010-12-30 03:03:51.124 364 13175.65 514.24 56834.59 88888.00 2010-12-30 03:03:52.124 364 13175.13 514.49 56835.08 88888.00 2010-12-30 03:03:53.124 364 13175.39 514.36 56835.08 88888.00 2010-12-30 03:03:54.124 364 13175.65 514.36 56834.95 88888.00 2010-12-30 03:03:55.124 364 13176.43 514.24 56834.46 88888.00 2010-12-30 03:03:56.124 364 13174.87 514.49 56835.20 88888.00 2010-12-30 03:03:57.124 364 13175.39 514.49 56834.83 88888.00 2010-12-30 03:03:58.124 364 13174.74 514.74 56834.71 88888.00 2010-12-30 03:03:59.124 364 13174.87 514.61 56834.83 88888.00 2010-12-30 03:04:00.124 364 13174.48 514.49 56835.08 88888.00 2010-12-30 03:04:01.124 364 13174.09 514.61 56834.83 88888.00 2010-12-30 03:04:02.124 364 13173.96 513.75 56834.22 88888.00 2010-12-30 03:04:03.124 364 13174.74 514.49 56834.59 88888.00 2010-12-30 03:04:04.124 364 13174.09 514.24 56835.08 88888.00 2010-12-30 03:04:05.124 364 13173.83 514.36 56834.59 88888.00 2010-12-30 03:04:06.124 364 13174.22 514.61 56835.08 88888.00 2010-12-30 03:04:07.124 364 13174.74 514.12 56835.20 88888.00 2010-12-30 03:04:08.124 364 13173.18 514.36 56835.08 88888.00 2010-12-30 03:04:09.124 364 13173.70 514.74 56835.08 88888.00 2010-12-30 03:04:10.124 364 13172.66 514.61 56834.71 88888.00 2010-12-30 03:04:11.124 364 13172.14 514.36 56834.59 88888.00 2010-12-30 03:04:12.124 364 13172.01 514.24 56835.08 88888.00 2010-12-30 03:04:13.124 364 13172.14 514.24 56834.95 88888.00 2010-12-30 03:04:14.124 364 13172.14 514.24 56834.71 88888.00 2010-12-30 03:04:15.124 364 13172.53 515.23 56834.46 88888.00 2010-12-30 03:04:16.124 364 13173.18 514.74 56835.20 88888.00 2010-12-30 03:04:17.124 364 13174.09 514.12 56835.32 88888.00 2010-12-30 03:04:18.124 364 13176.30 514.36 56834.95 88888.00 2010-12-30 03:04:19.124 364 13174.22 514.49 56835.45 88888.00 2010-12-30 03:04:20.124 364 13175.65 514.61 56834.22 88888.00 2010-12-30 03:04:21.124 364 13175.13 514.24 56834.59 88888.00 2010-12-30 03:04:22.124 364 13175.91 514.86 56835.08 88888.00 2010-12-30 03:04:23.124 364 13178.38 514.24 56835.20 88888.00 2010-12-30 03:04:24.124 364 13178.77 514.61 56835.57 88888.00 2010-12-30 03:04:25.124 364 13178.77 514.12 56834.83 88888.00 2010-12-30 03:04:26.124 364 13179.54 514.49 56834.83 88888.00 2010-12-30 03:04:27.124 364 13180.19 514.49 56834.46 88888.00 2010-12-30 03:04:28.124 364 13179.03 513.99 56834.83 88888.00 2010-12-30 03:04:29.124 364 13178.90 514.36 56834.59 88888.00 2010-12-30 03:04:30.124 364 13178.64 513.99 56834.71 88888.00 2010-12-30 03:04:31.124 364 13177.86 514.12 56834.34 88888.00 2010-12-30 03:04:32.124 364 13178.64 514.74 56834.95 88888.00 2010-12-30 03:04:33.124 364 13177.60 514.24 56834.95 88888.00 2010-12-30 03:04:34.124 364 13178.90 514.74 56835.08 88888.00 2010-12-30 03:04:35.124 364 13179.54 513.99 56834.59 88888.00 2010-12-30 03:04:36.124 364 13179.29 514.74 56834.95 88888.00 2010-12-30 03:04:37.124 364 13179.54 513.99 56835.20 88888.00 2010-12-30 03:04:38.124 364 13179.54 514.24 56835.45 88888.00 2010-12-30 03:04:39.124 364 13179.42 513.87 56834.34 88888.00 2010-12-30 03:04:40.124 364 13180.58 514.24 56834.83 88888.00 2010-12-30 03:04:41.124 364 13180.33 513.99 56834.34 88888.00 2010-12-30 03:04:42.124 364 13179.80 514.12 56834.83 88888.00 2010-12-30 03:04:43.124 364 13180.71 513.87 56834.71 88888.00 2010-12-30 03:04:44.124 364 13180.19 514.36 56834.46 88888.00 2010-12-30 03:04:45.124 364 13179.67 514.49 56835.45 88888.00 2010-12-30 03:04:46.124 364 13180.46 513.99 56834.34 88888.00 2010-12-30 03:04:47.124 364 13180.33 514.86 56834.95 88888.00 2010-12-30 03:04:48.124 364 13179.80 514.49 56835.08 88888.00 2010-12-30 03:04:49.124 364 13181.23 513.87 56834.95 88888.00 2010-12-30 03:04:50.124 364 13181.49 514.49 56834.95 88888.00 2010-12-30 03:04:51.124 364 13179.29 513.87 56835.32 88888.00 2010-12-30 03:04:52.124 364 13181.36 514.86 56834.59 88888.00 2010-12-30 03:04:53.124 364 13180.46 514.12 56835.32 88888.00 2010-12-30 03:04:54.124 364 13179.93 513.87 56834.59 88888.00 2010-12-30 03:04:55.124 364 13179.67 514.24 56834.83 88888.00 2010-12-30 03:04:56.124 364 13179.67 513.99 56834.95 88888.00 2010-12-30 03:04:57.124 364 13178.12 514.12 56834.10 88888.00 2010-12-30 03:04:58.124 364 13177.99 514.49 56834.95 88888.00 2010-12-30 03:04:59.124 364 13180.58 514.12 56834.59 88888.00 2010-12-30 03:05:00.124 364 13180.33 514.98 56834.71 88888.00 2010-12-30 03:05:01.124 364 13179.54 513.62 56835.20 88888.00 2010-12-30 03:05:02.124 364 13179.93 514.49 56834.46 88888.00 2010-12-30 03:05:03.124 364 13179.67 514.12 56834.71 88888.00 2010-12-30 03:05:04.124 364 13179.29 514.24 56834.83 88888.00 2010-12-30 03:05:05.124 364 13177.99 513.62 56834.71 88888.00 2010-12-30 03:05:06.124 364 13179.16 513.99 56835.20 88888.00 2010-12-30 03:05:07.124 364 13178.25 514.24 56834.83 88888.00 2010-12-30 03:05:08.124 364 13179.67 513.75 56834.83 88888.00 2010-12-30 03:05:09.124 364 13178.38 513.99 56834.71 88888.00 2010-12-30 03:05:10.124 364 13179.93 513.87 56834.22 88888.00 2010-12-30 03:05:11.124 364 13180.46 513.75 56834.46 88888.00 2010-12-30 03:05:12.124 364 13180.46 513.99 56834.83 88888.00 2010-12-30 03:05:13.124 364 13182.01 514.36 56834.22 88888.00 2010-12-30 03:05:14.124 364 13182.40 514.98 56834.95 88888.00 2010-12-30 03:05:15.124 364 13183.31 513.99 56834.59 88888.00 2010-12-30 03:05:16.124 364 13178.90 514.24 56834.46 88888.00 2010-12-30 03:05:17.124 364 13181.23 513.99 56833.98 88888.00 2010-12-30 03:05:18.124 364 13180.58 514.12 56834.46 88888.00 2010-12-30 03:05:19.124 364 13179.93 514.49 56834.71 88888.00 2010-12-30 03:05:20.124 364 13181.10 514.49 56835.20 88888.00 2010-12-30 03:05:21.124 364 13180.71 514.49 56834.95 88888.00 2010-12-30 03:05:22.124 364 13177.21 514.49 56834.34 88888.00 2010-12-30 03:05:23.124 364 13174.74 514.74 56835.08 88888.00 2010-12-30 03:05:24.124 364 13172.40 513.99 56835.08 88888.00 2010-12-30 03:05:25.124 364 13171.49 514.24 56834.71 88888.00 2010-12-30 03:05:26.124 364 13171.36 514.86 56834.46 88888.00 2010-12-30 03:05:27.124 364 13173.57 514.86 56834.95 88888.00 2010-12-30 03:05:28.124 364 13174.61 514.36 56835.08 88888.00 2010-12-30 03:05:29.124 364 13176.82 514.24 56834.10 88888.00 2010-12-30 03:05:30.124 364 13177.99 514.24 56835.32 88888.00 2010-12-30 03:05:31.124 364 13177.08 513.99 56834.59 88888.00 2010-12-30 03:05:32.124 364 13175.39 514.12 56834.46 88888.00 2010-12-30 03:05:33.124 364 13176.04 514.61 56835.08 88888.00 2010-12-30 03:05:34.124 364 13174.74 514.49 56833.98 88888.00 2010-12-30 03:05:35.124 364 13174.48 514.12 56833.98 88888.00 2010-12-30 03:05:36.124 364 13174.74 514.74 56834.59 88888.00 2010-12-30 03:05:37.124 364 13174.87 513.99 56834.22 88888.00 2010-12-30 03:05:38.124 364 13173.31 514.36 56834.59 88888.00 2010-12-30 03:05:39.124 364 13175.52 514.24 56834.34 88888.00 2010-12-30 03:05:40.124 364 13175.78 513.75 56834.59 88888.00 2010-12-30 03:05:41.124 364 13175.39 514.49 56834.46 88888.00 2010-12-30 03:05:42.124 364 13174.87 513.75 56834.59 88888.00 2010-12-30 03:05:43.124 364 13174.87 514.12 56834.59 88888.00 2010-12-30 03:05:44.124 364 13174.87 513.99 56834.83 88888.00 2010-12-30 03:05:45.124 364 13175.39 513.99 56834.10 88888.00 2010-12-30 03:05:46.124 364 13175.13 513.99 56833.98 88888.00 2010-12-30 03:05:47.124 364 13174.48 513.62 56834.34 88888.00 2010-12-30 03:05:48.124 364 13175.13 514.12 56835.08 88888.00 2010-12-30 03:05:49.124 364 13176.04 514.61 56834.10 88888.00 2010-12-30 03:05:50.124 364 13175.78 514.36 56833.73 88888.00 2010-12-30 03:05:51.124 364 13175.52 514.24 56834.95 88888.00 2010-12-30 03:05:52.124 364 13176.30 514.12 56834.59 88888.00 2010-12-30 03:05:53.124 364 13176.43 514.12 56834.59 88888.00 2010-12-30 03:05:54.124 364 13179.54 514.12 56834.59 88888.00 2010-12-30 03:05:55.124 364 13176.43 514.61 56834.46 88888.00 2010-12-30 03:05:56.124 364 13173.57 514.61 56834.83 88888.00 2010-12-30 03:05:57.124 364 13173.83 514.61 56833.86 88888.00 2010-12-30 03:05:58.124 364 13173.18 514.12 56834.83 88888.00 2010-12-30 03:05:59.124 364 13172.79 514.36 56835.69 88888.00 2010-12-30 03:06:00.124 364 13173.44 513.87 56834.83 88888.00 2010-12-30 03:06:01.124 364 13176.56 514.24 56834.83 88888.00 2010-12-30 03:06:02.124 364 13176.82 513.99 56834.10 88888.00 2010-12-30 03:06:03.124 364 13177.08 514.61 56834.83 88888.00 2010-12-30 03:06:04.124 364 13177.34 514.86 56834.46 88888.00 2010-12-30 03:06:05.124 364 13177.34 513.87 56834.22 88888.00 2010-12-30 03:06:06.124 364 13176.95 514.86 56834.22 88888.00 2010-12-30 03:06:07.124 364 13176.43 514.24 56834.83 88888.00 2010-12-30 03:06:08.124 364 13176.30 514.12 56834.46 88888.00 2010-12-30 03:06:09.124 364 13177.47 514.24 56834.95 88888.00 2010-12-30 03:06:10.124 364 13176.82 514.12 56834.83 88888.00 2010-12-30 03:06:11.124 364 13177.08 513.99 56834.59 88888.00 2010-12-30 03:06:12.124 364 13177.47 513.99 56834.59 88888.00 2010-12-30 03:06:13.124 364 13176.04 513.50 56834.59 88888.00 2010-12-30 03:06:14.124 364 13176.82 513.99 56834.83 88888.00 2010-12-30 03:06:15.124 364 13180.19 514.24 56834.83 88888.00 2010-12-30 03:06:16.124 364 13177.73 514.24 56834.71 88888.00 2010-12-30 03:06:17.124 364 13177.34 514.12 56833.86 88888.00 2010-12-30 03:06:18.124 364 13174.74 514.24 56834.22 88888.00 2010-12-30 03:06:19.124 364 13174.48 513.75 56835.08 88888.00 2010-12-30 03:06:20.124 364 13174.61 514.36 56834.34 88888.00 2010-12-30 03:06:21.124 364 13175.13 514.24 56834.83 88888.00 2010-12-30 03:06:22.124 364 13175.91 514.49 56834.34 88888.00 2010-12-30 03:06:23.124 364 13175.26 514.74 56834.59 88888.00 2010-12-30 03:06:24.124 364 13175.13 513.50 56834.10 88888.00 2010-12-30 03:06:25.124 364 13174.48 513.99 56834.71 88888.00 2010-12-30 03:06:26.124 364 13174.74 513.75 56834.46 88888.00 2010-12-30 03:06:27.124 364 13174.09 514.74 56834.59 88888.00 2010-12-30 03:06:28.124 364 13175.13 513.75 56834.46 88888.00 2010-12-30 03:06:29.124 364 13174.09 514.61 56834.83 88888.00 2010-12-30 03:06:30.124 364 13172.79 514.12 56834.71 88888.00 2010-12-30 03:06:31.124 364 13174.35 513.75 56834.34 88888.00 2010-12-30 03:06:32.124 364 13175.13 514.24 56834.22 88888.00 2010-12-30 03:06:33.124 364 13175.52 513.62 56834.10 88888.00 2010-12-30 03:06:34.124 364 13175.39 513.87 56834.34 88888.00 2010-12-30 03:06:35.124 364 13174.22 513.75 56834.34 88888.00 2010-12-30 03:06:36.124 364 13174.35 514.24 56833.98 88888.00 2010-12-30 03:06:37.124 364 13174.48 514.12 56834.71 88888.00 2010-12-30 03:06:38.124 364 13175.13 514.24 56834.10 88888.00 2010-12-30 03:06:39.124 364 13175.00 513.99 56834.83 88888.00 2010-12-30 03:06:40.124 364 13174.61 514.24 56834.83 88888.00 2010-12-30 03:06:41.124 364 13174.74 514.12 56834.22 88888.00 2010-12-30 03:06:42.124 364 13175.00 514.24 56833.86 88888.00 2010-12-30 03:06:43.124 364 13174.87 514.12 56834.71 88888.00 2010-12-30 03:06:44.124 364 13174.87 514.24 56835.20 88888.00 2010-12-30 03:06:45.124 364 13175.39 514.61 56833.86 88888.00 2010-12-30 03:06:46.124 364 13175.39 514.12 56834.59 88888.00 2010-12-30 03:06:47.124 364 13175.65 513.99 56834.46 88888.00 2010-12-30 03:06:48.124 364 13175.52 513.99 56834.95 88888.00 2010-12-30 03:06:49.124 364 13175.39 514.24 56833.98 88888.00 2010-12-30 03:06:50.124 364 13174.87 513.99 56834.46 88888.00 2010-12-30 03:06:51.124 364 13176.69 513.75 56834.59 88888.00 2010-12-30 03:06:52.124 364 13175.78 514.24 56834.22 88888.00 2010-12-30 03:06:53.124 364 13175.39 513.99 56834.59 88888.00 2010-12-30 03:06:54.124 364 13175.91 514.12 56834.71 88888.00 2010-12-30 03:06:55.124 364 13175.00 515.11 56834.71 88888.00 2010-12-30 03:06:56.124 364 13176.82 514.86 56834.34 88888.00 2010-12-30 03:06:57.124 364 13176.04 514.36 56834.34 88888.00 2010-12-30 03:06:58.124 364 13176.56 514.24 56834.34 88888.00 2010-12-30 03:06:59.124 364 13176.43 514.36 56834.22 88888.00 2010-12-30 03:07:00.124 364 13176.30 514.24 56834.46 88888.00 2010-12-30 03:07:01.124 364 13175.91 514.74 56834.59 88888.00 2010-12-30 03:07:02.124 364 13176.95 514.49 56834.71 88888.00 2010-12-30 03:07:03.124 364 13176.56 514.24 56834.46 88888.00 2010-12-30 03:07:04.124 364 13178.12 514.74 56834.83 88888.00 2010-12-30 03:07:05.124 364 13176.56 514.36 56834.46 88888.00 2010-12-30 03:07:06.124 364 13173.70 513.99 56833.98 88888.00 2010-12-30 03:07:07.124 364 13174.61 514.24 56834.59 88888.00 2010-12-30 03:07:08.124 364 13176.04 514.61 56834.10 88888.00 2010-12-30 03:07:09.124 364 13178.12 514.36 56834.10 88888.00 2010-12-30 03:07:10.124 364 13180.33 514.86 56833.98 88888.00 2010-12-30 03:07:11.124 364 13179.67 514.61 56834.71 88888.00 2010-12-30 03:07:12.124 364 13178.25 514.36 56835.08 88888.00 2010-12-30 03:07:13.124 364 13176.95 514.61 56834.71 88888.00 2010-12-30 03:07:14.124 364 13176.95 514.49 56834.59 88888.00 2010-12-30 03:07:15.124 364 13176.30 514.49 56834.22 88888.00 2010-12-30 03:07:16.124 364 13176.43 514.61 56834.10 88888.00 2010-12-30 03:07:17.124 364 13176.69 514.36 56834.71 88888.00 2010-12-30 03:07:18.124 364 13177.08 514.24 56834.71 88888.00 2010-12-30 03:07:19.124 364 13177.86 514.86 56834.71 88888.00 2010-12-30 03:07:20.124 364 13177.99 514.61 56835.20 88888.00 2010-12-30 03:07:21.124 364 13177.60 514.49 56834.59 88888.00 2010-12-30 03:07:22.124 364 13176.43 514.36 56833.98 88888.00 2010-12-30 03:07:23.124 364 13176.17 513.99 56835.08 88888.00 2010-12-30 03:07:24.124 364 13176.56 514.24 56835.32 88888.00 2010-12-30 03:07:25.124 364 13175.39 514.36 56834.46 88888.00 2010-12-30 03:07:26.124 364 13176.82 515.60 56833.86 88888.00 2010-12-30 03:07:27.124 364 13179.29 514.61 56834.59 88888.00 2010-12-30 03:07:28.124 364 13178.25 514.24 56834.59 88888.00 2010-12-30 03:07:29.124 364 13176.30 514.74 56834.59 88888.00 2010-12-30 03:07:30.124 364 13177.34 514.49 56834.46 88888.00 2010-12-30 03:07:31.124 364 13175.91 514.61 56835.20 88888.00 2010-12-30 03:07:32.124 364 13176.56 514.24 56834.34 88888.00 2010-12-30 03:07:33.124 364 13175.91 514.24 56834.59 88888.00 2010-12-30 03:07:34.124 364 13176.17 514.49 56834.46 88888.00 2010-12-30 03:07:35.124 364 13176.30 514.61 56834.71 88888.00 2010-12-30 03:07:36.124 364 13178.77 514.61 56834.46 88888.00 2010-12-30 03:07:37.124 364 13179.93 514.98 56834.83 88888.00 2010-12-30 03:07:38.124 364 13179.16 514.12 56834.71 88888.00 2010-12-30 03:07:39.124 364 13177.86 514.61 56834.46 88888.00 2010-12-30 03:07:40.124 364 13177.21 514.36 56834.34 88888.00 2010-12-30 03:07:41.124 364 13176.17 514.49 56834.95 88888.00 2010-12-30 03:07:42.124 364 13173.70 514.86 56834.34 88888.00 2010-12-30 03:07:43.124 364 13173.44 514.12 56833.98 88888.00 2010-12-30 03:07:44.124 364 13174.87 514.74 56834.71 88888.00 2010-12-30 03:07:45.124 364 13172.92 514.36 56834.46 88888.00 2010-12-30 03:07:46.124 364 13173.57 514.36 56834.95 88888.00 2010-12-30 03:07:47.124 364 13173.44 513.99 56834.71 88888.00 2010-12-30 03:07:48.124 364 13173.05 514.12 56834.46 88888.00 2010-12-30 03:07:49.124 364 13173.57 514.36 56834.59 88888.00 2010-12-30 03:07:50.124 364 13172.79 514.74 56834.71 88888.00 2010-12-30 03:07:51.124 364 13173.83 514.12 56834.71 88888.00 2010-12-30 03:07:52.124 364 13173.57 513.87 56834.46 88888.00 2010-12-30 03:07:53.124 364 13174.48 514.49 56834.71 88888.00 2010-12-30 03:07:54.124 364 13174.09 514.12 56834.83 88888.00 2010-12-30 03:07:55.124 364 13175.00 514.98 56834.46 88888.00 2010-12-30 03:07:56.124 364 13175.13 514.12 56834.83 88888.00 2010-12-30 03:07:57.124 364 13175.52 513.99 56834.34 88888.00 2010-12-30 03:07:58.124 364 13174.48 514.36 56834.22 88888.00 2010-12-30 03:07:59.124 364 13174.74 514.49 56834.71 88888.00 2010-12-30 03:08:00.124 364 13174.22 514.61 56834.46 88888.00 2010-12-30 03:08:01.124 364 13175.78 514.61 56834.34 88888.00 2010-12-30 03:08:02.124 364 13179.93 514.36 56834.22 88888.00 2010-12-30 03:08:03.124 364 13176.17 514.49 56834.83 88888.00 2010-12-30 03:08:04.124 364 13172.92 513.99 56834.71 88888.00 2010-12-30 03:08:05.124 364 13173.57 513.99 56834.71 88888.00 2010-12-30 03:08:06.124 364 13176.69 514.36 56834.71 88888.00 2010-12-30 03:08:07.124 364 13176.17 514.49 56834.95 88888.00 2010-12-30 03:08:08.124 364 13175.26 514.12 56834.46 88888.00 2010-12-30 03:08:09.124 364 13175.39 514.86 56834.83 88888.00 2010-12-30 03:08:10.124 364 13175.00 514.49 56834.22 88888.00 2010-12-30 03:08:11.124 364 13176.30 515.36 56834.46 88888.00 2010-12-30 03:08:12.124 364 13176.82 514.12 56834.71 88888.00 2010-12-30 03:08:13.124 364 13175.13 514.36 56834.34 88888.00 2010-12-30 03:08:14.124 364 13176.04 514.24 56834.83 88888.00 2010-12-30 03:08:15.124 364 13176.95 514.36 56834.59 88888.00 2010-12-30 03:08:16.124 364 13174.48 514.49 56834.95 88888.00 2010-12-30 03:08:17.124 364 13175.91 514.24 56834.59 88888.00 2010-12-30 03:08:18.124 364 13179.80 514.12 56834.95 88888.00 2010-12-30 03:08:19.124 364 13179.16 514.24 56834.59 88888.00 2010-12-30 03:08:20.124 364 13182.14 514.24 56834.71 88888.00 2010-12-30 03:08:21.124 364 13184.22 513.99 56834.71 88888.00 2010-12-30 03:08:22.124 364 13180.97 514.12 56834.46 88888.00 2010-12-30 03:08:23.124 364 13179.03 514.74 56834.83 88888.00 2010-12-30 03:08:24.124 364 13179.42 514.74 56835.08 88888.00 2010-12-30 03:08:25.124 364 13178.90 514.74 56835.08 88888.00 2010-12-30 03:08:26.124 364 13183.31 514.36 56834.83 88888.00 2010-12-30 03:08:27.124 364 13181.23 514.36 56834.71 88888.00 2010-12-30 03:08:28.124 364 13179.80 514.74 56834.71 88888.00 2010-12-30 03:08:29.124 364 13178.64 514.74 56834.83 88888.00 2010-12-30 03:08:30.124 364 13177.73 514.61 56834.22 88888.00 2010-12-30 03:08:31.124 364 13179.16 514.24 56834.59 88888.00 2010-12-30 03:08:32.124 364 13181.36 514.49 56834.83 88888.00 2010-12-30 03:08:33.124 364 13184.09 514.74 56834.95 88888.00 2010-12-30 03:08:34.124 364 13184.61 514.12 56834.34 88888.00 2010-12-30 03:08:35.124 364 13185.78 514.86 56834.83 88888.00 2010-12-30 03:08:36.124 364 13186.30 514.86 56835.45 88888.00 2010-12-30 03:08:37.124 364 13186.30 514.61 56834.46 88888.00 2010-12-30 03:08:38.124 364 13187.21 514.49 56834.71 88888.00 2010-12-30 03:08:39.124 364 13186.43 513.75 56835.20 88888.00 2010-12-30 03:08:40.124 364 13183.05 514.74 56834.34 88888.00 2010-12-30 03:08:41.124 364 13181.23 514.36 56834.34 88888.00 2010-12-30 03:08:42.124 364 13181.49 514.49 56834.83 88888.00 2010-12-30 03:08:43.124 364 13180.46 514.61 56833.98 88888.00 2010-12-30 03:08:44.124 364 13180.84 514.36 56833.98 88888.00 2010-12-30 03:08:45.124 364 13180.19 514.98 56834.59 88888.00 2010-12-30 03:08:46.124 364 13180.19 514.61 56834.83 88888.00 2010-12-30 03:08:47.124 364 13179.80 513.99 56834.71 88888.00 2010-12-30 03:08:48.124 364 13178.51 514.12 56834.10 88888.00 2010-12-30 03:08:49.124 364 13179.16 514.49 56834.95 88888.00 2010-12-30 03:08:50.124 364 13180.46 514.24 56834.71 88888.00 2010-12-30 03:08:51.124 364 13178.77 514.49 56834.34 88888.00 2010-12-30 03:08:52.124 364 13179.29 514.49 56834.71 88888.00 2010-12-30 03:08:53.124 364 13184.35 515.11 56834.59 88888.00 2010-12-30 03:08:54.124 364 13192.28 514.49 56833.98 88888.00 2010-12-30 03:08:55.124 364 13188.38 514.74 56834.71 88888.00 2010-12-30 03:08:56.124 364 13188.90 514.61 56834.59 88888.00 2010-12-30 03:08:57.124 364 13190.85 514.49 56834.46 88888.00 2010-12-30 03:08:58.124 364 13192.54 514.24 56834.34 88888.00 2010-12-30 03:08:59.124 364 13193.45 514.86 56834.95 88888.00 2010-12-30 03:09:00.124 364 13186.43 514.74 56835.08 88888.00 2010-12-30 03:09:01.124 364 13189.16 514.86 56834.71 88888.00 2010-12-30 03:09:02.124 364 13185.52 514.74 56835.08 88888.00 2010-12-30 03:09:03.123 364 13186.04 514.86 56835.08 88888.00 2010-12-30 03:09:05.123 364 13185.52 514.24 56834.46 88888.00 2010-12-30 03:09:06.123 364 13187.47 514.61 56834.95 88888.00 2010-12-30 03:09:07.123 364 13193.84 514.61 56835.20 88888.00 2010-12-30 03:09:08.123 364 13193.06 514.24 56834.59 88888.00 2010-12-30 03:09:09.123 364 13194.88 514.12 56834.46 88888.00 2010-12-30 03:09:10.123 364 13194.62 514.49 56834.59 88888.00 2010-12-30 03:09:11.123 364 13195.53 514.49 56834.83 88888.00 2010-12-30 03:09:12.123 364 13196.44 514.49 56835.08 88888.00 2010-12-30 03:09:13.123 364 13195.27 514.49 56834.34 88888.00 2010-12-30 03:09:14.123 364 13195.14 514.24 56834.22 88888.00 2010-12-30 03:09:15.123 364 13195.66 514.86 56834.59 88888.00 2010-12-30 03:09:16.123 364 13194.88 514.98 56834.83 88888.00 2010-12-30 03:09:17.123 364 13196.57 514.24 56834.46 88888.00 2010-12-30 03:09:18.123 364 13198.77 514.49 56834.10 88888.00 2010-12-30 03:09:19.123 364 13196.44 514.36 56834.46 88888.00 2010-12-30 03:09:20.123 364 13197.61 514.61 56834.34 88888.00 2010-12-30 03:09:21.123 364 13199.16 515.11 56834.83 88888.00 2010-12-30 03:09:22.123 364 13195.27 514.86 56834.83 88888.00 2010-12-30 03:09:23.123 364 13196.05 514.36 56834.46 88888.00 2010-12-30 03:09:24.123 364 13196.57 514.49 56834.59 88888.00 2010-12-30 03:09:25.123 364 13197.22 514.49 56834.46 88888.00 2010-12-30 03:09:26.123 364 13196.57 514.36 56834.59 88888.00 2010-12-30 03:09:27.123 364 13197.09 514.36 56834.95 88888.00 2010-12-30 03:09:28.123 364 13195.79 514.98 56834.95 88888.00 2010-12-30 03:09:29.123 364 13198.38 514.49 56834.59 88888.00 2010-12-30 03:09:30.123 364 13196.18 514.74 56834.34 88888.00 2010-12-30 03:09:31.123 364 13197.61 514.24 56834.22 88888.00 2010-12-30 03:09:32.123 364 13198.51 514.74 56834.59 88888.00 2010-12-30 03:09:33.123 364 13198.77 514.86 56834.71 88888.00 2010-12-30 03:09:34.123 364 13199.55 514.74 56834.59 88888.00 2010-12-30 03:09:35.123 364 13201.11 514.49 56834.22 88888.00 2010-12-30 03:09:36.123 364 13201.76 514.36 56834.71 88888.00 2010-12-30 03:09:37.123 364 13200.46 514.61 56834.71 88888.00 2010-12-30 03:09:38.123 364 13199.55 515.11 56834.95 88888.00 2010-12-30 03:09:39.123 364 13198.12 514.61 56834.59 88888.00 2010-12-30 03:09:40.123 364 13199.03 514.86 56834.83 88888.00 2010-12-30 03:09:41.123 364 13198.00 514.36 56834.59 88888.00 2010-12-30 03:09:42.123 364 13197.74 514.98 56834.34 88888.00 2010-12-30 03:09:43.123 364 13198.90 514.86 56835.08 88888.00 2010-12-30 03:09:44.123 364 13197.22 514.36 56835.08 88888.00 2010-12-30 03:09:45.123 364 13198.12 514.74 56834.71 88888.00 2010-12-30 03:09:46.123 364 13196.83 514.24 56834.34 88888.00 2010-12-30 03:09:47.123 364 13199.68 514.86 56834.71 88888.00 2010-12-30 03:09:48.123 364 13197.61 514.61 56834.71 88888.00 2010-12-30 03:09:49.123 364 13196.96 514.24 56834.71 88888.00 2010-12-30 03:09:50.123 364 13195.79 514.49 56835.08 88888.00 2010-12-30 03:09:51.123 364 13198.38 514.49 56834.46 88888.00 2010-12-30 03:09:52.123 364 13198.25 514.61 56834.71 88888.00 2010-12-30 03:09:53.123 364 13199.42 514.36 56834.59 88888.00 2010-12-30 03:09:54.123 364 13197.61 514.36 56834.46 88888.00 2010-12-30 03:09:55.123 364 13196.57 514.74 56834.46 88888.00 2010-12-30 03:09:56.123 364 13197.87 514.49 56833.73 88888.00 2010-12-30 03:09:57.123 364 13198.77 514.49 56835.57 88888.00 2010-12-30 03:09:58.123 364 13200.98 515.23 56834.46 88888.00 2010-12-30 03:09:59.123 364 13195.40 514.49 56834.83 88888.00 2010-12-30 03:10:00.123 364 13198.64 515.11 56834.59 88888.00 2010-12-30 03:10:01.123 364 13198.90 514.36 56834.59 88888.00 2010-12-30 03:10:02.123 364 13195.92 514.49 56834.71 88888.00 2010-12-30 03:10:03.123 364 13196.96 513.87 56834.46 88888.00 2010-12-30 03:10:04.123 364 13197.09 514.74 56834.71 88888.00 2010-12-30 03:10:05.123 364 13197.35 513.75 56834.22 88888.00 2010-12-30 03:10:06.123 364 13197.22 514.36 56835.20 88888.00 2010-12-30 03:10:07.123 364 13197.61 514.24 56834.46 88888.00 2010-12-30 03:10:08.123 364 13199.42 514.74 56834.34 88888.00 2010-12-30 03:10:09.123 364 13197.48 513.99 56834.22 88888.00 2010-12-30 03:10:10.123 364 13198.25 514.74 56834.59 88888.00 2010-12-30 03:10:11.123 364 13197.35 513.87 56834.95 88888.00 2010-12-30 03:10:12.123 364 13197.48 514.61 56834.83 88888.00 2010-12-30 03:10:13.123 364 13197.09 514.61 56834.83 88888.00 2010-12-30 03:10:14.123 364 13196.83 514.86 56834.95 88888.00 2010-12-30 03:10:15.123 364 13197.35 514.49 56834.46 88888.00 2010-12-30 03:10:16.123 364 13198.12 513.87 56834.95 88888.00 2010-12-30 03:10:17.123 364 13197.48 514.36 56834.34 88888.00 2010-12-30 03:10:18.123 364 13196.70 514.49 56834.22 88888.00 2010-12-30 03:10:19.123 364 13195.53 514.36 56834.71 88888.00 2010-12-30 03:10:20.123 364 13197.87 514.36 56834.71 88888.00 2010-12-30 03:10:21.123 364 13197.35 514.24 56834.83 88888.00 2010-12-30 03:10:22.123 364 13198.64 515.11 56834.71 88888.00 2010-12-30 03:10:23.123 364 13197.48 514.61 56834.95 88888.00 2010-12-30 03:10:24.123 364 13198.12 514.61 56834.46 88888.00 2010-12-30 03:10:25.123 364 13197.48 514.74 56834.95 88888.00 2010-12-30 03:10:26.123 364 13196.70 514.61 56834.59 88888.00 2010-12-30 03:10:27.123 364 13196.96 514.24 56834.46 88888.00 2010-12-30 03:10:28.123 364 13197.09 514.74 56834.83 88888.00 2010-12-30 03:10:29.123 364 13197.22 514.74 56834.59 88888.00 2010-12-30 03:10:30.123 364 13197.09 514.24 56834.10 88888.00 2010-12-30 03:10:31.123 364 13196.05 514.74 56834.59 88888.00 2010-12-30 03:10:32.123 364 13197.48 514.86 56835.08 88888.00 2010-12-30 03:10:33.123 364 13198.00 514.36 56834.59 88888.00 2010-12-30 03:10:34.123 364 13196.18 514.12 56834.71 88888.00 2010-12-30 03:10:35.123 364 13196.44 514.74 56834.83 88888.00 2010-12-30 03:10:36.123 364 13196.57 514.49 56834.22 88888.00 2010-12-30 03:10:37.123 364 13198.00 514.98 56834.71 88888.00 2010-12-30 03:10:38.123 364 13195.14 514.24 56834.95 88888.00 2010-12-30 03:10:39.123 364 13197.74 514.61 56834.59 88888.00 2010-12-30 03:10:40.123 364 13200.98 513.25 56834.95 88888.00 2010-12-30 03:10:41.123 364 13196.96 514.24 56835.08 88888.00 2010-12-30 03:10:42.123 364 13202.67 513.99 56834.95 88888.00 2010-12-30 03:10:43.123 364 13194.88 514.12 56834.59 88888.00 2010-12-30 03:10:44.123 364 13200.07 514.61 56835.08 88888.00 2010-12-30 03:10:45.123 364 13197.48 514.12 56834.95 88888.00 2010-12-30 03:10:46.123 364 13203.58 513.99 56834.71 88888.00 2010-12-30 03:10:47.123 364 13199.94 514.12 56834.34 88888.00 2010-12-30 03:10:48.123 364 13201.37 514.24 56834.46 88888.00 2010-12-30 03:10:49.123 364 13201.63 514.61 56834.22 88888.00 2010-12-30 03:10:50.123 364 13200.98 514.36 56834.83 88888.00 2010-12-30 03:10:51.123 364 13202.41 513.75 56834.59 88888.00 2010-12-30 03:10:52.123 364 13200.59 513.62 56833.61 88888.00 2010-12-30 03:10:53.123 364 13200.46 513.99 56834.34 88888.00 2010-12-30 03:10:54.123 364 13200.59 513.75 56834.71 88888.00 2010-12-30 03:10:55.123 364 13199.42 514.61 56834.46 88888.00 2010-12-30 03:10:56.123 364 13198.90 514.49 56835.20 88888.00 2010-12-30 03:10:57.123 364 13200.07 514.61 56834.34 88888.00 2010-12-30 03:10:58.123 364 13199.55 514.74 56834.22 88888.00 2010-12-30 03:10:59.123 364 13199.94 514.12 56834.34 88888.00 2010-12-30 03:11:00.123 364 13201.76 514.36 56834.46 88888.00 2010-12-30 03:11:01.123 364 13198.64 514.49 56834.95 88888.00 2010-12-30 03:11:02.123 364 13197.61 513.50 56834.83 88888.00 2010-12-30 03:11:03.123 364 13200.07 513.99 56834.46 88888.00 2010-12-30 03:11:04.123 364 13199.03 514.74 56834.59 88888.00 2010-12-30 03:11:05.123 364 13203.45 514.24 56834.46 88888.00 2010-12-30 03:11:06.123 364 13206.31 513.62 56834.46 88888.00 2010-12-30 03:11:07.123 364 13197.61 513.50 56834.95 88888.00 2010-12-30 03:11:08.123 364 13196.18 513.99 56834.83 88888.00 2010-12-30 03:11:09.123 364 13197.22 514.61 56834.95 88888.00 2010-12-30 03:11:10.123 364 13198.38 514.61 56835.32 88888.00 2010-12-30 03:11:11.123 364 13198.25 514.61 56835.32 88888.00 2010-12-30 03:11:12.123 364 13198.12 514.24 56834.83 88888.00 2010-12-30 03:11:13.123 364 13201.50 514.61 56834.71 88888.00 2010-12-30 03:11:14.123 364 13197.35 514.12 56834.95 88888.00 2010-12-30 03:11:15.123 364 13197.61 513.62 56835.08 88888.00 2010-12-30 03:11:16.123 364 13196.96 514.61 56834.59 88888.00 2010-12-30 03:11:17.123 364 13197.48 513.99 56834.10 88888.00 2010-12-30 03:11:18.123 364 13197.35 513.75 56834.10 88888.00 2010-12-30 03:11:19.123 364 13198.77 514.74 56834.95 88888.00 2010-12-30 03:11:20.123 364 13197.61 514.49 56834.22 88888.00 2010-12-30 03:11:21.123 364 13200.59 514.36 56835.32 88888.00 2010-12-30 03:11:22.123 364 13200.20 515.11 56834.71 88888.00 2010-12-30 03:11:23.123 364 13200.33 514.12 56834.71 88888.00 2010-12-30 03:11:24.123 364 13199.29 513.99 56835.08 88888.00 2010-12-30 03:11:25.123 364 13199.42 513.87 56834.59 88888.00 2010-12-30 03:11:26.123 364 13197.87 514.36 56834.34 88888.00 2010-12-30 03:11:27.123 364 13198.25 514.36 56834.46 88888.00 2010-12-30 03:11:28.123 364 13199.29 513.75 56834.10 88888.00 2010-12-30 03:11:29.123 364 13198.25 514.36 56835.08 88888.00 2010-12-30 03:11:30.123 364 13198.25 514.24 56834.46 88888.00 2010-12-30 03:11:31.123 364 13201.76 514.36 56834.71 88888.00 2010-12-30 03:11:32.123 364 13198.77 513.87 56835.20 88888.00 2010-12-30 03:11:33.123 364 13199.42 514.86 56834.71 88888.00 2010-12-30 03:11:34.123 364 13199.81 513.99 56835.20 88888.00 2010-12-30 03:11:35.123 364 13193.71 513.99 56834.46 88888.00 2010-12-30 03:11:36.123 364 13194.23 514.36 56834.46 88888.00 2010-12-30 03:11:37.123 364 13199.03 513.75 56834.22 88888.00 2010-12-30 03:11:38.123 364 13194.62 514.12 56834.10 88888.00 2010-12-30 03:11:39.123 364 13196.57 514.12 56834.10 88888.00 2010-12-30 03:11:40.123 364 13196.83 513.62 56835.08 88888.00 2010-12-30 03:11:41.123 364 13197.61 514.49 56834.34 88888.00 2010-12-30 03:11:42.123 364 13198.00 514.74 56833.86 88888.00 2010-12-30 03:11:43.123 364 13200.33 513.75 56833.98 88888.00 2010-12-30 03:11:44.123 364 13199.03 513.99 56835.20 88888.00 2010-12-30 03:11:45.123 364 13199.55 513.75 56834.71 88888.00 2010-12-30 03:11:46.123 364 13196.44 514.61 56834.10 88888.00 2010-12-30 03:11:47.123 364 13196.96 513.75 56834.34 88888.00 2010-12-30 03:11:48.123 364 13195.40 514.61 56833.98 88888.00 2010-12-30 03:11:49.123 364 13198.51 513.75 56834.71 88888.00 2010-12-30 03:11:50.123 364 13199.16 513.87 56834.46 88888.00 2010-12-30 03:11:51.123 364 13197.22 513.99 56834.22 88888.00 2010-12-30 03:11:52.123 364 13197.74 514.12 56834.22 88888.00 2010-12-30 03:11:53.123 364 13199.16 513.99 56834.59 88888.00 2010-12-30 03:11:54.123 364 13201.24 513.99 56834.10 88888.00 2010-12-30 03:11:55.123 364 13199.94 514.24 56834.83 88888.00 2010-12-30 03:11:56.123 364 13204.23 514.12 56834.22 88888.00 2010-12-30 03:11:57.123 364 13198.25 514.24 56834.34 88888.00 2010-12-30 03:11:58.123 364 13202.54 513.99 56834.83 88888.00 2010-12-30 03:11:59.123 364 13190.98 514.24 56833.86 88888.00 2010-12-30 03:12:00.123 364 13194.62 514.12 56834.59 88888.00 2010-12-30 03:12:01.123 364 13195.66 513.99 56834.59 88888.00 2010-12-30 03:12:02.123 364 13195.53 514.24 56834.34 88888.00 2010-12-30 03:12:03.123 364 13197.09 514.61 56834.95 88888.00 2010-12-30 03:12:04.123 364 13197.48 513.99 56834.22 88888.00 2010-12-30 03:12:05.123 364 13196.96 514.36 56834.46 88888.00 2010-12-30 03:12:06.123 364 13197.87 514.61 56834.46 88888.00 2010-12-30 03:12:07.123 364 13201.50 514.49 56834.34 88888.00 2010-12-30 03:12:08.123 364 13197.87 515.11 56834.46 88888.00 2010-12-30 03:12:09.123 364 13196.18 514.36 56834.83 88888.00 2010-12-30 03:12:10.123 364 13192.67 514.24 56833.98 88888.00 2010-12-30 03:12:11.123 364 13195.27 514.24 56834.46 88888.00 2010-12-30 03:12:12.123 364 13195.27 513.87 56834.83 88888.00 2010-12-30 03:12:13.123 364 13193.19 514.61 56834.83 88888.00 2010-12-30 03:12:14.123 364 13193.84 513.99 56834.71 88888.00 2010-12-30 03:12:15.123 364 13201.11 514.74 56834.83 88888.00 2010-12-30 03:12:16.123 364 13200.20 514.36 56834.95 88888.00 2010-12-30 03:12:17.123 364 13197.09 514.24 56834.22 88888.00 2010-12-30 03:12:18.123 364 13201.50 513.87 56834.95 88888.00 2010-12-30 03:12:19.123 364 13196.31 514.49 56834.71 88888.00 2010-12-30 03:12:20.123 364 13192.41 513.62 56834.34 88888.00 2010-12-30 03:12:21.123 364 13192.67 513.99 56834.34 88888.00 2010-12-30 03:12:22.123 364 13192.41 514.61 56834.83 88888.00 2010-12-30 03:12:23.123 364 13203.58 514.61 56834.10 88888.00 2010-12-30 03:12:24.123 364 13200.07 513.87 56834.83 88888.00 2010-12-30 03:12:25.123 364 13194.88 513.87 56833.73 88888.00 2010-12-30 03:12:26.123 364 13196.57 514.74 56834.46 88888.00 2010-12-30 03:12:27.123 364 13193.32 514.24 56834.71 88888.00 2010-12-30 03:12:28.123 364 13189.42 514.24 56834.59 88888.00 2010-12-30 03:12:29.123 364 13192.02 514.12 56834.22 88888.00 2010-12-30 03:12:30.123 364 13191.37 513.99 56834.83 88888.00 2010-12-30 03:12:31.123 364 13190.72 513.87 56834.34 88888.00 2010-12-30 03:12:32.123 364 13192.02 513.99 56834.71 88888.00 2010-12-30 03:12:33.123 364 13193.97 514.12 56834.10 88888.00 2010-12-30 03:12:34.123 364 13190.07 514.24 56833.73 88888.00 2010-12-30 03:12:35.123 364 13189.68 514.49 56834.59 88888.00 2010-12-30 03:12:36.123 364 13191.37 514.12 56834.83 88888.00 2010-12-30 03:12:37.123 364 13196.44 514.74 56834.59 88888.00 2010-12-30 03:12:38.123 364 13194.75 513.87 56834.71 88888.00 2010-12-30 03:12:39.123 364 13193.97 514.61 56834.22 88888.00 2010-12-30 03:12:40.123 364 13194.49 514.61 56834.22 88888.00 2010-12-30 03:12:41.123 364 13189.55 514.74 56834.22 88888.00 2010-12-30 03:12:42.123 364 13190.33 513.99 56834.10 88888.00 2010-12-30 03:12:43.123 364 13190.07 513.62 56833.49 88888.00 2010-12-30 03:12:44.123 364 13192.54 513.87 56834.59 88888.00 2010-12-30 03:12:45.123 364 13188.38 514.36 56834.46 88888.00 2010-12-30 03:12:46.123 364 13189.94 513.99 56834.59 88888.00 2010-12-30 03:12:47.123 364 13187.08 514.36 56833.98 88888.00 2010-12-30 03:12:48.123 364 13189.03 514.12 56834.59 88888.00 2010-12-30 03:12:49.123 364 13190.07 514.24 56834.46 88888.00 2010-12-30 03:12:50.123 364 13188.25 513.87 56834.22 88888.00 2010-12-30 03:12:51.123 364 13187.86 513.87 56833.61 88888.00 2010-12-30 03:12:52.123 364 13189.94 514.36 56834.59 88888.00 2010-12-30 03:12:53.123 364 13190.33 514.24 56834.34 88888.00 2010-12-30 03:12:54.123 364 13193.45 514.61 56833.86 88888.00 2010-12-30 03:12:55.123 364 13190.46 514.36 56834.34 88888.00 2010-12-30 03:12:56.123 364 13196.18 513.25 56834.59 88888.00 2010-12-30 03:12:57.123 364 13187.34 513.87 56834.10 88888.00 2010-12-30 03:12:58.123 364 13188.25 514.24 56834.22 88888.00 2010-12-30 03:12:59.123 364 13188.90 514.24 56834.34 88888.00 2010-12-30 03:13:00.123 364 13188.77 514.49 56834.95 88888.00 2010-12-30 03:13:01.123 364 13188.77 513.99 56834.71 88888.00 2010-12-30 03:13:02.123 364 13189.94 513.99 56834.71 88888.00 2010-12-30 03:13:03.123 364 13196.18 513.87 56834.59 88888.00 2010-12-30 03:13:04.123 364 13189.94 514.24 56834.71 88888.00 2010-12-30 03:13:05.123 364 13190.33 513.99 56834.59 88888.00 2010-12-30 03:13:06.123 364 13192.15 514.12 56833.61 88888.00 2010-12-30 03:13:07.123 364 13190.20 514.24 56834.22 88888.00 2010-12-30 03:13:08.123 364 13189.55 513.99 56834.59 88888.00 2010-12-30 03:13:09.123 364 13191.37 514.36 56833.73 88888.00 2010-12-30 03:13:10.123 364 13188.25 513.62 56834.10 88888.00 2010-12-30 03:13:11.123 364 13188.90 514.36 56834.46 88888.00 2010-12-30 03:13:12.123 364 13192.28 513.99 56833.98 88888.00 2010-12-30 03:13:13.123 364 13189.16 514.24 56834.71 88888.00 2010-12-30 03:13:14.123 364 13191.50 513.87 56833.61 88888.00 2010-12-30 03:13:15.123 364 13193.32 513.99 56834.10 88888.00 2010-12-30 03:13:16.123 364 13195.27 513.87 56834.83 88888.00 2010-12-30 03:13:17.123 364 13192.93 514.24 56834.22 88888.00 2010-12-30 03:13:18.123 364 13189.16 514.49 56833.61 88888.00 2010-12-30 03:13:19.123 364 13187.99 514.74 56834.22 88888.00 2010-12-30 03:13:20.123 364 13188.12 514.36 56833.73 88888.00 2010-12-30 03:13:21.123 364 13188.25 514.86 56834.10 88888.00 2010-12-30 03:13:22.123 364 13188.77 514.61 56834.22 88888.00 2010-12-30 03:13:23.123 364 13189.03 514.61 56834.34 88888.00 2010-12-30 03:13:24.123 364 13187.73 514.61 56834.71 88888.00 2010-12-30 03:13:25.123 364 13187.60 514.24 56834.34 88888.00 2010-12-30 03:13:26.123 364 13187.99 514.74 56834.59 88888.00 2010-12-30 03:13:27.123 364 13192.41 514.74 56834.59 88888.00 2010-12-30 03:13:28.123 364 13190.07 514.12 56834.22 88888.00 2010-12-30 03:13:29.123 364 13188.64 514.36 56834.10 88888.00 2010-12-30 03:13:30.123 364 13188.25 514.49 56834.59 88888.00 2010-12-30 03:13:31.123 364 13190.85 513.99 56834.46 88888.00 2010-12-30 03:13:32.123 364 13190.20 514.24 56834.10 88888.00 2010-12-30 03:13:33.123 364 13193.97 514.86 56834.46 88888.00 2010-12-30 03:13:34.123 364 13190.20 513.99 56833.61 88888.00 2010-12-30 03:13:35.123 364 13189.16 514.24 56834.71 88888.00 2010-12-30 03:13:36.123 364 13192.54 514.24 56834.46 88888.00 2010-12-30 03:13:37.123 364 13190.07 514.24 56834.59 88888.00 2010-12-30 03:13:38.123 364 13195.14 514.74 56834.46 88888.00 2010-12-30 03:13:39.123 364 13187.73 514.61 56834.10 88888.00 2010-12-30 03:13:40.123 364 13188.64 514.36 56834.71 88888.00 2010-12-30 03:13:41.123 364 13192.02 515.11 56834.10 88888.00 2010-12-30 03:13:42.123 364 13191.24 514.61 56834.22 88888.00 2010-12-30 03:13:43.123 364 13188.64 513.99 56834.10 88888.00 2010-12-30 03:13:44.123 364 13189.42 514.24 56834.22 88888.00 2010-12-30 03:13:45.123 364 13187.86 514.36 56834.34 88888.00 2010-12-30 03:13:46.123 364 13188.51 514.49 56834.22 88888.00 2010-12-30 03:13:47.123 364 13188.77 514.98 56834.59 88888.00 2010-12-30 03:13:48.123 364 13189.81 514.36 56833.73 88888.00 2010-12-30 03:13:49.123 364 13190.72 514.61 56834.34 88888.00 2010-12-30 03:13:50.123 364 13191.24 515.23 56834.22 88888.00 2010-12-30 03:13:51.123 364 13194.75 514.74 56834.59 88888.00 2010-12-30 03:13:52.123 364 13187.73 514.12 56833.98 88888.00 2010-12-30 03:13:53.123 364 13189.55 514.61 56833.98 88888.00 2010-12-30 03:13:54.123 364 13189.29 514.24 56834.46 88888.00 2010-12-30 03:13:55.123 364 13186.82 514.36 56834.59 88888.00 2010-12-30 03:13:56.123 364 13187.34 514.12 56834.10 88888.00 2010-12-30 03:13:57.123 364 13199.03 515.11 56834.71 88888.00 2010-12-30 03:13:58.123 364 13189.16 514.49 56834.22 88888.00 2010-12-30 03:13:59.123 364 13188.38 514.12 56833.98 88888.00 2010-12-30 03:14:00.123 364 13189.16 514.36 56834.22 88888.00 2010-12-30 03:14:01.123 364 13188.51 514.24 56834.46 88888.00 2010-12-30 03:14:02.123 364 13189.16 515.11 56834.46 88888.00 2010-12-30 03:14:03.123 364 13187.99 513.87 56834.22 88888.00 2010-12-30 03:14:04.123 364 13188.90 514.49 56834.10 88888.00 2010-12-30 03:14:05.123 364 13189.42 514.36 56833.86 88888.00 2010-12-30 03:14:06.123 364 13203.19 514.61 56834.46 88888.00 2010-12-30 03:14:07.123 364 13203.06 514.61 56834.71 88888.00 2010-12-30 03:14:08.123 364 13195.92 514.49 56834.10 88888.00 2010-12-30 03:14:09.123 364 13194.49 514.98 56834.34 88888.00 2010-12-30 03:14:10.123 364 13192.54 514.98 56834.59 88888.00 2010-12-30 03:14:11.123 364 13197.61 514.24 56834.22 88888.00 2010-12-30 03:14:12.123 364 13198.90 514.61 56834.71 88888.00 2010-12-30 03:14:13.123 364 13197.87 514.61 56834.83 88888.00 2010-12-30 03:14:14.123 364 13198.77 514.61 56834.34 88888.00 2010-12-30 03:14:15.123 364 13195.53 514.12 56834.46 88888.00 2010-12-30 03:14:16.123 364 13196.44 514.24 56834.22 88888.00 2010-12-30 03:14:17.123 364 13197.09 514.49 56834.46 88888.00 2010-12-30 03:14:18.123 364 13197.09 514.98 56834.46 88888.00 2010-12-30 03:14:19.123 364 13195.92 515.23 56834.34 88888.00 2010-12-30 03:14:20.123 364 13198.77 514.61 56834.22 88888.00 2010-12-30 03:14:21.123 364 13197.74 514.49 56834.59 88888.00 2010-12-30 03:14:22.123 364 13196.44 514.61 56833.86 88888.00 2010-12-30 03:14:23.123 364 13190.20 514.86 56833.73 88888.00 2010-12-30 03:14:24.123 364 13190.07 514.74 56834.10 88888.00 2010-12-30 03:14:25.123 364 13192.02 514.74 56835.08 88888.00 2010-12-30 03:14:26.123 364 13193.06 514.49 56834.71 88888.00 2010-12-30 03:14:27.123 364 13191.37 514.24 56833.86 88888.00 2010-12-30 03:14:28.123 364 13191.76 514.98 56835.45 88888.00 2010-12-30 03:14:29.123 364 13192.93 514.86 56834.10 88888.00 2010-12-30 03:14:30.123 364 13192.93 514.74 56834.10 88888.00 2010-12-30 03:14:31.123 364 13192.93 514.98 56834.71 88888.00 2010-12-30 03:14:32.123 364 13195.01 514.98 56834.22 88888.00 2010-12-30 03:14:33.123 364 13198.51 514.98 56833.98 88888.00 2010-12-30 03:14:34.123 364 13196.31 514.24 56834.46 88888.00 2010-12-30 03:14:35.123 364 13195.40 514.49 56834.34 88888.00 2010-12-30 03:14:36.123 364 13196.57 514.86 56834.71 88888.00 2010-12-30 03:14:37.123 364 13197.61 514.98 56833.98 88888.00 2010-12-30 03:14:38.123 364 13201.11 514.12 56834.34 88888.00 2010-12-30 03:14:39.123 364 13198.12 514.86 56834.71 88888.00 2010-12-30 03:14:40.123 364 13197.74 514.49 56834.22 88888.00 2010-12-30 03:14:41.123 364 13198.51 514.36 56834.34 88888.00 2010-12-30 03:14:42.123 364 13199.29 514.61 56834.34 88888.00 2010-12-30 03:14:43.123 364 13200.20 514.24 56834.95 88888.00 2010-12-30 03:14:44.123 364 13195.66 515.11 56834.59 88888.00 2010-12-30 03:14:45.123 364 13191.76 514.98 56834.71 88888.00 2010-12-30 03:14:46.123 364 13197.48 514.86 56834.59 88888.00 2010-12-30 03:14:47.123 364 13200.07 514.49 56834.59 88888.00 2010-12-30 03:14:48.123 364 13190.85 514.86 56834.10 88888.00 2010-12-30 03:14:49.123 364 13194.36 514.61 56834.22 88888.00 2010-12-30 03:14:50.123 364 13196.44 514.74 56834.10 88888.00 2010-12-30 03:14:51.123 364 13197.61 514.98 56834.10 88888.00 2010-12-30 03:14:52.123 364 13198.51 514.49 56834.10 88888.00 2010-12-30 03:14:53.123 364 13195.66 514.49 56834.46 88888.00 2010-12-30 03:14:54.123 364 13197.48 516.35 56834.10 88888.00 2010-12-30 03:14:55.123 364 13199.16 514.36 56833.73 88888.00 2010-12-30 03:14:56.123 364 13201.24 514.49 56834.34 88888.00 2010-12-30 03:14:57.123 364 13196.83 514.49 56834.59 88888.00 2010-12-30 03:14:58.123 364 13198.77 515.48 56834.22 88888.00 2010-12-30 03:14:59.123 364 13197.74 515.11 56834.46 88888.00 2010-12-30 03:15:00.123 364 13200.59 514.49 56835.08 88888.00 2010-12-30 03:15:01.123 364 13196.57 515.23 56834.59 88888.00 2010-12-30 03:15:02.123 364 13201.50 514.74 56834.46 88888.00 2010-12-30 03:15:03.123 364 13199.42 514.74 56834.34 88888.00 2010-12-30 03:15:04.123 364 13200.20 514.24 56834.10 88888.00 2010-12-30 03:15:05.123 364 13199.68 514.61 56834.95 88888.00 2010-12-30 03:15:06.123 364 13198.25 514.98 56834.71 88888.00 2010-12-30 03:15:07.123 364 13196.83 514.74 56834.71 88888.00 2010-12-30 03:15:08.123 364 13197.87 514.61 56834.34 88888.00 2010-12-30 03:15:09.123 364 13196.57 514.74 56833.98 88888.00 2010-12-30 03:15:10.123 364 13195.40 514.98 56834.59 88888.00 2010-12-30 03:15:11.123 364 13192.41 514.49 56835.08 88888.00 2010-12-30 03:15:12.123 364 13200.07 514.98 56834.71 88888.00 2010-12-30 03:15:13.123 364 13193.58 515.48 56834.46 88888.00 2010-12-30 03:15:14.123 364 13196.57 515.36 56834.34 88888.00 2010-12-30 03:15:15.123 364 13198.64 514.61 56834.34 88888.00 2010-12-30 03:15:16.123 364 13198.77 514.86 56834.34 88888.00 2010-12-30 03:15:17.123 364 13198.25 515.36 56834.83 88888.00 2010-12-30 03:15:18.123 364 13197.09 514.61 56834.46 88888.00 2010-12-30 03:15:19.123 364 13196.70 515.48 56834.59 88888.00 2010-12-30 03:15:20.123 364 13200.72 515.11 56834.59 88888.00 2010-12-30 03:15:21.123 364 13197.61 515.60 56834.34 88888.00 2010-12-30 03:15:22.123 364 13199.68 514.98 56834.59 88888.00 2010-12-30 03:15:23.123 364 13201.11 514.86 56834.71 88888.00 2010-12-30 03:15:24.123 364 13195.14 514.74 56834.59 88888.00 2010-12-30 03:15:25.123 364 13201.76 514.98 56835.20 88888.00 2010-12-30 03:15:26.123 364 13201.89 515.48 56834.59 88888.00 2010-12-30 03:15:27.123 364 13201.63 514.86 56834.71 88888.00 2010-12-30 03:15:28.123 364 13198.90 514.74 56834.22 88888.00 2010-12-30 03:15:29.123 364 13195.01 514.86 56834.46 88888.00 2010-12-30 03:15:30.123 364 13200.98 515.23 56834.22 88888.00 2010-12-30 03:15:31.123 364 13198.64 514.98 56834.95 88888.00 2010-12-30 03:15:32.123 364 13198.64 514.49 56834.46 88888.00 2010-12-30 03:15:33.123 364 13196.31 515.23 56834.83 88888.00 2010-12-30 03:15:34.123 364 13200.72 514.86 56834.59 88888.00 2010-12-30 03:15:35.123 364 13200.33 514.86 56834.34 88888.00 2010-12-30 03:15:36.123 364 13200.33 514.74 56834.83 88888.00 2010-12-30 03:15:37.123 364 13201.63 514.86 56834.71 88888.00 2010-12-30 03:15:38.123 364 13194.88 515.11 56835.20 88888.00 2010-12-30 03:15:39.123 364 13196.44 514.98 56834.71 88888.00 2010-12-30 03:15:40.123 364 13198.38 514.24 56834.34 88888.00 2010-12-30 03:15:41.123 364 13200.46 514.61 56834.59 88888.00 2010-12-30 03:15:42.123 364 13198.77 515.36 56834.22 88888.00 2010-12-30 03:15:43.123 364 13200.46 514.61 56834.34 88888.00 2010-12-30 03:15:44.123 364 13199.81 514.98 56834.10 88888.00 2010-12-30 03:15:45.123 364 13198.12 514.36 56834.46 88888.00 2010-12-30 03:15:46.123 364 13201.37 514.36 56834.46 88888.00 2010-12-30 03:15:47.123 364 13201.37 514.61 56834.22 88888.00 2010-12-30 03:15:48.123 364 13203.84 515.23 56834.46 88888.00 2010-12-30 03:15:49.123 364 13201.76 514.61 56835.08 88888.00 2010-12-30 03:15:50.123 364 13201.63 514.74 56834.71 88888.00 2010-12-30 03:15:51.123 364 13200.72 514.74 56834.83 88888.00 2010-12-30 03:15:52.123 364 13202.02 514.61 56834.83 88888.00 2010-12-30 03:15:53.123 364 13200.85 515.11 56834.46 88888.00 2010-12-30 03:15:54.123 364 13199.81 515.23 56835.08 88888.00 2010-12-30 03:15:55.123 364 13198.00 514.74 56834.34 88888.00 2010-12-30 03:15:56.123 364 13196.96 514.98 56834.46 88888.00 2010-12-30 03:15:57.123 364 13195.66 514.61 56834.71 88888.00 2010-12-30 03:15:58.123 364 13197.87 514.74 56834.34 88888.00 2010-12-30 03:15:59.123 364 13201.76 514.86 56834.22 88888.00 2010-12-30 03:16:00.123 364 13196.57 514.24 56834.46 88888.00 2010-12-30 03:16:01.123 364 13196.05 514.98 56834.71 88888.00 2010-12-30 03:16:02.123 364 13209.17 515.36 56834.59 88888.00 2010-12-30 03:16:03.123 364 13191.11 514.61 56834.34 88888.00 2010-12-30 03:16:04.123 364 13197.61 514.24 56834.59 88888.00 2010-12-30 03:16:05.123 364 13195.79 514.12 56834.22 88888.00 2010-12-30 03:16:06.123 364 13200.20 514.98 56835.20 88888.00 2010-12-30 03:16:07.123 364 13196.05 515.23 56834.83 88888.00 2010-12-30 03:16:08.123 364 13199.81 514.86 56834.59 88888.00 2010-12-30 03:16:09.123 364 13198.00 515.48 56834.22 88888.00 2010-12-30 03:16:10.123 364 13197.09 514.49 56834.59 88888.00 2010-12-30 03:16:11.123 364 13197.09 514.86 56835.20 88888.00 2010-12-30 03:16:12.123 364 13193.19 515.11 56834.34 88888.00 2010-12-30 03:16:13.123 364 13193.97 513.87 56834.46 88888.00 2010-12-30 03:16:14.123 364 13198.00 514.86 56834.34 88888.00 2010-12-30 03:16:15.123 364 13195.27 514.36 56834.59 88888.00 2010-12-30 03:16:16.123 364 13197.09 514.36 56834.71 88888.00 2010-12-30 03:16:17.123 364 13195.27 515.11 56834.22 88888.00 2010-12-30 03:16:18.123 364 13196.18 514.61 56834.46 88888.00 2010-12-30 03:16:19.123 364 13197.48 514.74 56834.34 88888.00 2010-12-30 03:16:20.123 364 13196.44 513.87 56834.71 88888.00 2010-12-30 03:16:21.123 364 13198.25 513.99 56834.46 88888.00 2010-12-30 03:16:22.123 364 13205.01 514.61 56835.32 88888.00 2010-12-30 03:16:23.123 364 13192.67 514.24 56834.83 88888.00 2010-12-30 03:16:24.123 364 13199.94 514.24 56834.71 88888.00 2010-12-30 03:16:25.123 364 13194.49 514.49 56835.20 88888.00 2010-12-30 03:16:26.123 364 13194.10 514.74 56834.46 88888.00 2010-12-30 03:16:27.123 364 13194.88 514.49 56834.71 88888.00 2010-12-30 03:16:28.123 364 13203.45 514.61 56835.08 88888.00 2010-12-30 03:16:29.123 364 13193.45 514.86 56835.20 88888.00 2010-12-30 03:16:30.123 364 13193.45 514.36 56833.86 88888.00 2010-12-30 03:16:31.123 364 13195.66 514.61 56834.46 88888.00 2010-12-30 03:16:32.123 364 13193.71 514.36 56835.08 88888.00 2010-12-30 03:16:33.123 364 13195.01 514.61 56835.08 88888.00 2010-12-30 03:16:34.123 364 13195.40 514.24 56834.59 88888.00 2010-12-30 03:16:35.123 364 13197.09 514.12 56834.95 88888.00 2010-12-30 03:16:36.123 364 13198.64 514.74 56834.71 88888.00 2010-12-30 03:16:37.123 364 13198.38 514.61 56835.08 88888.00 2010-12-30 03:16:38.123 364 13199.81 514.86 56834.83 88888.00 2010-12-30 03:16:39.123 364 13196.57 514.61 56835.32 88888.00 2010-12-30 03:16:40.123 364 13194.88 514.36 56834.22 88888.00 2010-12-30 03:16:41.123 364 13197.09 514.36 56834.95 88888.00 2010-12-30 03:16:42.123 364 13192.54 515.11 56834.46 88888.00 2010-12-30 03:16:43.123 364 13195.14 514.49 56834.83 88888.00 2010-12-30 03:16:44.123 364 13196.44 514.86 56834.59 88888.00 2010-12-30 03:16:45.123 364 13191.37 514.74 56834.46 88888.00 2010-12-30 03:16:46.123 364 13193.58 514.61 56834.95 88888.00 2010-12-30 03:16:47.123 364 13196.57 514.49 56834.95 88888.00 2010-12-30 03:16:48.123 364 13197.87 513.99 56835.08 88888.00 2010-12-30 03:16:49.123 364 13196.70 515.36 56834.34 88888.00 2010-12-30 03:16:50.123 364 13196.96 514.12 56834.95 88888.00 2010-12-30 03:16:51.123 364 13195.40 514.86 56834.46 88888.00 2010-12-30 03:16:52.123 364 13196.18 514.98 56835.20 88888.00 2010-12-30 03:16:53.123 364 13191.76 514.61 56834.22 88888.00 2010-12-30 03:16:54.123 364 13194.10 514.98 56834.34 88888.00 2010-12-30 03:16:55.123 364 13195.27 514.36 56835.08 88888.00 2010-12-30 03:16:56.123 364 13196.83 514.12 56834.10 88888.00 2010-12-30 03:16:57.123 364 13196.96 514.86 56834.95 88888.00 2010-12-30 03:16:58.123 364 13198.90 513.99 56834.59 88888.00 2010-12-30 03:16:59.123 364 13195.66 514.24 56834.34 88888.00 2010-12-30 03:17:00.123 364 13198.00 514.61 56834.10 88888.00 2010-12-30 03:17:01.123 364 13198.64 514.12 56834.46 88888.00 2010-12-30 03:17:02.123 364 13198.38 513.99 56834.34 88888.00 2010-12-30 03:17:03.123 364 13199.55 513.75 56834.71 88888.00 2010-12-30 03:17:05.123 364 13192.02 514.61 56834.34 88888.00 2010-12-30 03:17:06.123 364 13194.75 514.98 56834.83 88888.00 2010-12-30 03:17:07.123 364 13197.87 515.11 56834.95 88888.00 2010-12-30 03:17:08.123 364 13196.57 514.98 56834.46 88888.00 2010-12-30 03:17:09.123 364 13196.70 514.61 56834.46 88888.00 2010-12-30 03:17:10.123 364 13198.38 514.74 56835.08 88888.00 2010-12-30 03:17:11.123 364 13198.00 514.86 56835.20 88888.00 2010-12-30 03:17:12.123 364 13197.48 514.24 56834.59 88888.00 2010-12-30 03:17:13.123 364 13197.35 514.36 56834.83 88888.00 2010-12-30 03:17:14.123 364 13196.96 514.74 56834.10 88888.00 2010-12-30 03:17:15.123 364 13198.51 514.86 56834.83 88888.00 2010-12-30 03:17:16.123 364 13198.38 515.11 56834.83 88888.00 2010-12-30 03:17:17.123 364 13197.74 514.74 56834.71 88888.00 2010-12-30 03:17:18.123 364 13196.31 514.74 56834.46 88888.00 2010-12-30 03:17:19.123 364 13195.01 514.86 56834.46 88888.00 2010-12-30 03:17:20.123 364 13197.48 514.86 56834.10 88888.00 2010-12-30 03:17:21.123 364 13191.11 514.36 56833.86 88888.00 2010-12-30 03:17:22.123 364 13196.96 514.61 56834.59 88888.00 2010-12-30 03:17:23.123 364 13195.40 514.49 56834.10 88888.00 2010-12-30 03:17:24.123 364 13199.03 514.24 56834.34 88888.00 2010-12-30 03:17:25.123 364 13194.75 514.24 56834.59 88888.00 2010-12-30 03:17:26.123 364 13198.77 514.86 56834.59 88888.00 2010-12-30 03:17:27.123 364 13197.61 514.49 56834.34 88888.00 2010-12-30 03:17:28.123 364 13192.28 514.61 56833.98 88888.00 2010-12-30 03:17:29.123 364 13195.66 515.11 56834.34 88888.00 2010-12-30 03:17:30.123 364 13201.11 515.23 56834.71 88888.00 2010-12-30 03:17:31.123 364 13193.45 513.99 56834.34 88888.00 2010-12-30 03:17:32.123 364 13196.31 515.36 56833.61 88888.00 2010-12-30 03:17:33.123 364 13193.84 514.74 56834.46 88888.00 2010-12-30 03:17:34.123 364 13194.10 514.98 56834.34 88888.00 2010-12-30 03:17:35.123 364 13197.48 514.86 56834.10 88888.00 2010-12-30 03:17:36.123 364 13195.79 514.74 56834.71 88888.00 2010-12-30 03:17:37.123 364 13197.09 514.24 56834.59 88888.00 2010-12-30 03:17:38.123 364 13206.31 514.36 56834.71 88888.00 2010-12-30 03:17:39.123 364 13190.98 514.74 56833.98 88888.00 2010-12-30 03:17:40.123 364 13193.71 514.24 56834.22 88888.00 2010-12-30 03:17:41.123 364 13190.33 514.61 56834.59 88888.00 2010-12-30 03:17:42.123 364 13194.62 514.86 56834.34 88888.00 2010-12-30 03:17:43.123 364 13192.41 514.24 56834.46 88888.00 2010-12-30 03:17:44.123 364 13197.09 514.36 56834.71 88888.00 2010-12-30 03:17:45.123 364 13205.53 515.23 56834.59 88888.00 2010-12-30 03:17:46.123 364 13198.12 513.87 56834.59 88888.00 2010-12-30 03:17:47.123 364 13196.83 514.36 56834.59 88888.00 2010-12-30 03:17:48.123 364 13196.05 514.49 56834.59 88888.00 2010-12-30 03:17:49.123 364 13197.35 514.36 56834.71 88888.00 2010-12-30 03:17:50.123 364 13196.44 514.61 56834.46 88888.00 2010-12-30 03:17:51.123 364 13195.53 515.11 56834.71 88888.00 2010-12-30 03:17:52.123 364 13192.41 514.86 56834.10 88888.00 2010-12-30 03:17:53.123 364 13194.10 514.98 56834.83 88888.00 2010-12-30 03:17:54.123 364 13193.45 514.98 56834.46 88888.00 2010-12-30 03:17:55.123 364 13194.36 514.24 56834.34 88888.00 2010-12-30 03:17:56.123 364 13193.71 514.36 56834.46 88888.00 2010-12-30 03:17:57.123 364 13195.53 514.49 56834.22 88888.00 2010-12-30 03:17:58.123 364 13193.19 513.99 56833.98 88888.00 2010-12-30 03:17:59.123 364 13191.63 514.36 56834.34 88888.00 2010-12-30 03:18:00.123 364 13194.62 514.49 56834.10 88888.00 2010-12-30 03:18:01.123 364 13195.14 514.61 56834.22 88888.00 2010-12-30 03:18:02.123 364 13190.98 514.24 56834.22 88888.00 2010-12-30 03:18:03.123 364 13193.84 514.36 56834.46 88888.00 2010-12-30 03:18:04.123 364 13195.40 514.49 56834.59 88888.00 2010-12-30 03:18:05.123 364 13197.61 514.86 56834.71 88888.00 2010-12-30 03:18:06.123 364 13196.05 513.87 56834.59 88888.00 2010-12-30 03:18:07.123 364 13199.81 514.86 56833.98 88888.00 2010-12-30 03:18:08.123 364 13196.70 514.98 56833.86 88888.00 2010-12-30 03:18:09.123 364 13198.51 514.49 56834.10 88888.00 2010-12-30 03:18:10.123 364 13196.31 514.61 56834.10 88888.00 2010-12-30 03:18:11.123 364 13194.10 514.49 56834.34 88888.00 2010-12-30 03:18:12.123 364 13195.14 515.36 56834.59 88888.00 2010-12-30 03:18:13.123 364 13196.70 514.24 56834.71 88888.00 2010-12-30 03:18:14.123 364 13196.18 514.36 56834.22 88888.00 2010-12-30 03:18:15.123 364 13197.87 514.36 56833.73 88888.00 2010-12-30 03:18:16.123 364 13196.96 514.24 56833.98 88888.00 2010-12-30 03:18:17.123 364 13193.84 514.24 56834.71 88888.00 2010-12-30 03:18:18.123 364 13197.09 514.24 56835.08 88888.00 2010-12-30 03:18:19.123 364 13193.45 513.99 56833.86 88888.00 2010-12-30 03:18:20.123 364 13197.09 514.74 56834.46 88888.00 2010-12-30 03:18:21.123 364 13196.18 514.36 56834.22 88888.00 2010-12-30 03:18:22.123 364 13195.53 513.99 56834.10 88888.00 2010-12-30 03:18:23.123 364 13199.16 514.12 56834.10 88888.00 2010-12-30 03:18:24.123 364 13195.14 515.36 56833.98 88888.00 2010-12-30 03:18:25.123 364 13196.31 513.87 56834.46 88888.00 2010-12-30 03:18:26.123 364 13195.27 514.24 56833.61 88888.00 2010-12-30 03:18:27.123 364 13197.48 514.86 56834.22 88888.00 2010-12-30 03:18:28.123 364 13192.02 514.12 56834.10 88888.00 2010-12-30 03:18:29.123 364 13191.24 513.62 56834.34 88888.00 2010-12-30 03:18:30.123 364 13191.11 514.98 56834.10 88888.00 2010-12-30 03:18:31.123 364 13194.88 514.86 56833.98 88888.00 2010-12-30 03:18:32.123 364 13189.94 514.36 56834.34 88888.00 2010-12-30 03:18:33.123 364 13191.76 514.74 56834.46 88888.00 2010-12-30 03:18:34.123 364 13197.61 514.61 56834.22 88888.00 2010-12-30 03:18:35.123 364 13194.62 514.86 56833.86 88888.00 2010-12-30 03:18:36.123 364 13193.58 514.86 56834.34 88888.00 2010-12-30 03:18:37.123 364 13193.97 514.86 56833.98 88888.00 2010-12-30 03:18:38.123 364 13196.31 513.75 56834.46 88888.00 2010-12-30 03:18:39.123 364 13195.53 513.99 56834.10 88888.00 2010-12-30 03:18:40.123 364 13195.92 515.11 56834.10 88888.00 2010-12-30 03:18:41.123 364 13196.05 513.75 56833.61 88888.00 2010-12-30 03:18:42.123 364 13199.55 513.87 56833.86 88888.00 2010-12-30 03:18:43.123 364 13194.49 514.74 56834.10 88888.00 2010-12-30 03:18:44.123 364 13193.97 514.36 56833.36 88888.00 2010-12-30 03:18:45.123 364 13197.09 514.86 56833.86 88888.00 2010-12-30 03:18:46.123 364 13203.06 514.36 56833.98 88888.00 2010-12-30 03:18:47.123 364 13194.49 514.61 56834.46 88888.00 2010-12-30 03:18:48.123 364 13197.22 514.36 56834.22 88888.00 2010-12-30 03:18:49.123 364 13196.83 514.74 56833.73 88888.00 2010-12-30 03:18:50.123 364 13195.92 514.36 56833.61 88888.00 2010-12-30 03:18:51.123 364 13197.35 515.48 56833.86 88888.00 2010-12-30 03:18:52.123 364 13196.83 514.61 56834.46 88888.00 2010-12-30 03:18:53.123 364 13196.31 514.49 56834.10 88888.00 2010-12-30 03:18:54.123 364 13197.35 513.99 56833.98 88888.00 2010-12-30 03:18:55.123 364 13195.79 514.12 56834.22 88888.00 2010-12-30 03:18:56.123 364 13198.00 514.49 56834.83 88888.00 2010-12-30 03:18:57.123 364 13198.25 514.74 56833.86 88888.00 2010-12-30 03:18:58.123 364 13196.70 514.61 56834.10 88888.00 2010-12-30 03:18:59.123 364 13197.87 514.86 56834.10 88888.00 2010-12-30 03:19:00.123 364 13196.31 515.23 56834.71 88888.00 2010-12-30 03:19:01.123 364 13196.96 514.86 56833.73 88888.00 2010-12-30 03:19:02.123 364 13198.51 514.98 56834.10 88888.00 2010-12-30 03:19:03.123 364 13198.38 515.48 56834.34 88888.00 2010-12-30 03:19:05.123 364 13198.00 514.61 56834.46 88888.00 2010-12-30 03:19:06.123 364 13204.75 514.74 56833.86 88888.00 2010-12-30 03:19:07.123 364 13198.51 514.24 56834.46 88888.00 2010-12-30 03:19:08.123 364 13197.61 514.36 56834.22 88888.00 2010-12-30 03:19:09.123 364 13198.38 514.98 56834.34 88888.00 2010-12-30 03:19:10.123 364 13197.22 514.86 56834.10 88888.00 2010-12-30 03:19:11.123 364 13208.13 514.24 56833.86 88888.00 2010-12-30 03:19:12.123 364 13195.92 514.74 56833.86 88888.00 2010-12-30 03:19:13.123 364 13196.31 513.99 56834.10 88888.00 2010-12-30 03:19:14.123 364 13199.16 513.75 56834.10 88888.00 2010-12-30 03:19:15.123 364 13200.07 514.74 56834.10 88888.00 2010-12-30 03:19:16.123 364 13195.92 514.36 56833.49 88888.00 2010-12-30 03:19:17.123 364 13198.12 514.24 56834.46 88888.00 2010-12-30 03:19:18.123 364 13196.57 514.86 56834.34 88888.00 2010-12-30 03:19:19.123 364 13198.77 514.49 56834.46 88888.00 2010-12-30 03:19:20.123 364 13195.40 514.61 56833.86 88888.00 2010-12-30 03:19:21.123 364 13197.61 514.36 56834.22 88888.00 2010-12-30 03:19:22.123 364 13196.96 514.61 56834.10 88888.00 2010-12-30 03:19:23.123 364 13196.96 514.98 56833.86 88888.00 2010-12-30 03:19:24.123 364 13200.98 514.24 56834.10 88888.00 2010-12-30 03:19:25.123 364 13197.48 514.36 56833.86 88888.00 2010-12-30 03:19:26.123 364 13192.80 514.61 56833.73 88888.00 2010-12-30 03:19:27.123 364 13197.22 515.11 56834.83 88888.00 2010-12-30 03:19:28.123 364 13196.70 514.24 56833.86 88888.00 2010-12-30 03:19:29.123 364 13198.00 513.99 56833.61 88888.00 2010-12-30 03:19:30.123 364 13196.57 514.74 56833.98 88888.00 2010-12-30 03:19:31.123 364 13189.68 514.74 56833.86 88888.00 2010-12-30 03:19:32.123 364 13190.20 514.36 56834.10 88888.00 2010-12-30 03:19:33.123 364 13198.90 514.12 56834.10 88888.00 2010-12-30 03:19:34.123 364 13201.63 514.61 56833.73 88888.00 2010-12-30 03:19:35.123 364 13201.63 514.74 56834.22 88888.00 2010-12-30 03:19:36.123 364 13201.37 514.74 56834.71 88888.00 2010-12-30 03:19:37.123 364 13201.37 514.12 56833.61 88888.00 2010-12-30 03:19:38.123 364 13198.51 514.74 56833.98 88888.00 2010-12-30 03:19:39.123 364 13191.63 514.36 56833.98 88888.00 2010-12-30 03:19:40.123 364 13192.41 513.87 56833.24 88888.00 2010-12-30 03:19:41.123 364 13192.93 514.36 56833.98 88888.00 2010-12-30 03:19:42.123 364 13195.66 514.36 56833.86 88888.00 2010-12-30 03:19:43.123 364 13195.14 514.74 56834.59 88888.00 2010-12-30 03:19:44.123 364 13196.70 514.61 56834.46 88888.00 2010-12-30 03:19:45.123 364 13198.77 514.86 56834.59 88888.00 2010-12-30 03:19:46.123 364 13197.22 514.86 56833.73 88888.00 2010-12-30 03:19:47.123 364 13196.70 514.98 56834.22 88888.00 2010-12-30 03:19:48.123 364 13196.18 514.98 56834.10 88888.00 2010-12-30 03:19:49.123 364 13196.44 514.86 56834.34 88888.00 2010-12-30 03:19:50.123 364 13199.94 514.74 56833.86 88888.00 2010-12-30 03:19:51.123 364 13199.03 514.74 56834.46 88888.00 2010-12-30 03:19:52.123 364 13196.83 513.75 56834.10 88888.00 2010-12-30 03:19:53.123 364 13199.29 514.98 56834.10 88888.00 2010-12-30 03:19:54.123 364 13200.85 515.11 56833.98 88888.00 2010-12-30 03:19:55.123 364 13202.15 515.36 56834.34 88888.00 2010-12-30 03:19:56.123 364 13193.32 515.23 56833.73 88888.00 2010-12-30 03:19:57.123 364 13196.57 514.61 56833.98 88888.00 2010-12-30 03:19:58.123 364 13197.22 513.99 56834.46 88888.00 2010-12-30 03:19:59.123 364 13197.74 514.86 56834.10 88888.00 2010-12-30 03:20:00.123 364 13198.77 514.61 56834.10 88888.00 2010-12-30 03:20:01.123 364 13198.25 515.36 56834.22 88888.00 2010-12-30 03:20:02.123 364 13197.87 514.86 56833.86 88888.00 2010-12-30 03:20:03.123 364 13204.36 514.86 56833.98 88888.00 2010-12-30 03:20:04.123 364 13200.98 514.49 56834.22 88888.00 2010-12-30 03:20:05.123 364 13193.71 514.61 56834.10 88888.00 2010-12-30 03:20:06.123 364 13197.35 514.61 56834.22 88888.00 2010-12-30 03:20:07.123 364 13193.06 514.74 56834.10 88888.00 2010-12-30 03:20:08.123 364 13192.41 514.36 56833.73 88888.00 2010-12-30 03:20:09.123 364 13191.76 514.61 56834.22 88888.00 2010-12-30 03:20:10.123 364 13205.14 515.11 56833.61 88888.00 2010-12-30 03:20:11.123 364 13200.98 514.74 56834.83 88888.00 2010-12-30 03:20:12.123 364 13200.07 514.61 56834.10 88888.00 2010-12-30 03:20:13.123 364 13191.11 514.98 56833.86 88888.00 2010-12-30 03:20:14.123 364 13194.23 514.74 56833.86 88888.00 2010-12-30 03:20:15.123 364 13194.75 514.49 56834.22 88888.00 2010-12-30 03:20:16.123 364 13195.14 514.86 56833.73 88888.00 2010-12-30 03:20:17.123 364 13199.81 515.23 56833.98 88888.00 2010-12-30 03:20:18.123 364 13195.79 514.86 56834.34 88888.00 2010-12-30 03:20:19.123 364 13193.84 514.86 56833.86 88888.00 2010-12-30 03:20:20.123 364 13196.05 514.61 56834.59 88888.00 2010-12-30 03:20:21.123 364 13195.40 514.74 56834.22 88888.00 2010-12-30 03:20:22.123 364 13195.27 514.74 56833.86 88888.00 2010-12-30 03:20:23.123 364 13198.64 514.98 56834.10 88888.00 2010-12-30 03:20:24.123 364 13198.25 514.86 56834.10 88888.00 2010-12-30 03:20:25.123 364 13197.61 515.36 56834.22 88888.00 2010-12-30 03:20:26.123 364 13203.45 515.36 56833.73 88888.00 2010-12-30 03:20:27.123 364 13201.76 514.74 56834.46 88888.00 2010-12-30 03:20:28.123 364 13192.02 514.98 56834.10 88888.00 2010-12-30 03:20:29.123 364 13194.10 515.11 56834.22 88888.00 2010-12-30 03:20:30.123 364 13197.09 515.23 56834.46 88888.00 2010-12-30 03:20:31.123 364 13197.61 514.98 56834.46 88888.00 2010-12-30 03:20:32.123 364 13200.20 514.61 56834.10 88888.00 2010-12-30 03:20:33.123 364 13192.80 515.23 56834.10 88888.00 2010-12-30 03:20:34.123 364 13196.70 515.11 56834.46 88888.00 2010-12-30 03:20:35.123 364 13198.51 515.48 56834.34 88888.00 2010-12-30 03:20:36.123 364 13197.48 515.36 56833.86 88888.00 2010-12-30 03:20:37.123 364 13201.24 514.86 56833.86 88888.00 2010-12-30 03:20:38.123 364 13200.72 514.98 56834.83 88888.00 2010-12-30 03:20:39.123 364 13207.35 514.98 56834.10 88888.00 2010-12-30 03:20:40.123 364 13200.85 515.11 56833.36 88888.00 2010-12-30 03:20:41.123 364 13198.77 514.86 56834.71 88888.00 2010-12-30 03:20:42.123 364 13203.19 514.86 56834.59 88888.00 2010-12-30 03:20:43.123 364 13189.29 514.98 56833.61 88888.00 2010-12-30 03:20:44.123 364 13194.36 514.86 56834.22 88888.00 2010-12-30 03:20:45.123 364 13196.05 514.61 56834.10 88888.00 2010-12-30 03:20:46.123 364 13197.22 514.24 56834.71 88888.00 2010-12-30 03:20:47.123 364 13198.12 515.23 56834.71 88888.00 2010-12-30 03:20:48.123 364 13198.51 514.61 56834.22 88888.00 2010-12-30 03:20:49.123 364 13198.38 515.23 56834.34 88888.00 2010-12-30 03:20:50.123 364 13198.12 514.98 56834.59 88888.00 2010-12-30 03:20:51.123 364 13198.51 515.11 56834.10 88888.00 2010-12-30 03:20:52.123 364 13197.48 515.23 56833.98 88888.00 2010-12-30 03:20:53.123 364 13198.25 515.11 56834.59 88888.00 2010-12-30 03:20:54.123 364 13198.25 514.86 56834.10 88888.00 2010-12-30 03:20:55.123 364 13198.77 514.49 56834.34 88888.00 2010-12-30 03:20:56.123 364 13198.90 514.98 56834.22 88888.00 2010-12-30 03:20:57.123 364 13198.64 514.98 56834.71 88888.00 2010-12-30 03:20:58.123 364 13198.77 514.61 56833.86 88888.00 2010-12-30 03:20:59.123 364 13199.42 514.61 56834.22 88888.00 2010-12-30 03:21:00.123 364 13200.33 514.98 56834.10 88888.00 2010-12-30 03:21:01.123 364 13199.81 514.86 56834.34 88888.00 2010-12-30 03:21:02.123 364 13199.29 514.74 56834.22 88888.00 2010-12-30 03:21:03.123 364 13197.48 514.74 56834.34 88888.00 2010-12-30 03:21:05.123 364 13198.25 515.23 56834.59 88888.00 2010-12-30 03:21:06.123 364 13197.87 515.48 56834.22 88888.00 2010-12-30 03:21:07.123 364 13198.77 515.11 56834.59 88888.00 2010-12-30 03:21:08.123 364 13196.57 515.36 56834.22 88888.00 2010-12-30 03:21:09.123 364 13199.29 515.11 56833.98 88888.00 2010-12-30 03:21:10.123 364 13206.44 514.86 56834.59 88888.00 2010-12-30 03:21:11.123 364 13195.40 515.11 56834.10 88888.00 2010-12-30 03:21:12.123 364 13198.51 515.36 56834.71 88888.00 2010-12-30 03:21:13.123 364 13197.61 515.36 56834.46 88888.00 2010-12-30 03:21:14.123 364 13198.64 515.48 56834.10 88888.00 2010-12-30 03:21:15.123 364 13196.83 515.36 56834.34 88888.00 2010-12-30 03:21:16.123 364 13202.93 514.86 56834.10 88888.00 2010-12-30 03:21:17.123 364 13201.63 514.98 56834.95 88888.00 2010-12-30 03:21:18.123 364 13194.23 515.23 56834.59 88888.00 2010-12-30 03:21:19.123 364 13195.92 515.23 56833.73 88888.00 2010-12-30 03:21:20.123 364 13197.48 514.98 56834.59 88888.00 2010-12-30 03:21:21.123 364 13197.35 515.36 56834.10 88888.00 2010-12-30 03:21:22.123 364 13197.48 514.74 56834.10 88888.00 2010-12-30 03:21:23.123 364 13195.53 514.49 56834.83 88888.00 2010-12-30 03:21:24.123 364 13192.41 514.86 56834.71 88888.00 2010-12-30 03:21:25.123 364 13193.06 515.60 56834.83 88888.00 2010-12-30 03:21:26.123 364 13194.62 515.11 56835.08 88888.00 2010-12-30 03:21:27.123 364 13197.22 515.11 56833.98 88888.00 2010-12-30 03:21:28.123 364 13199.16 515.97 56834.22 88888.00 2010-12-30 03:21:29.123 364 13198.77 514.49 56834.71 88888.00 2010-12-30 03:21:30.123 364 13198.12 515.48 56834.46 88888.00 2010-12-30 03:21:31.123 364 13199.81 515.73 56834.59 88888.00 2010-12-30 03:21:32.123 364 13202.15 514.74 56833.86 88888.00 2010-12-30 03:21:33.123 364 13197.35 514.98 56834.71 88888.00 2010-12-30 03:21:34.123 364 13198.25 514.86 56834.34 88888.00 2010-12-30 03:21:35.123 364 13199.29 515.11 56834.46 88888.00 2010-12-30 03:21:36.123 364 13199.68 514.61 56835.08 88888.00 2010-12-30 03:21:37.123 364 13199.16 514.86 56834.71 88888.00 2010-12-30 03:21:38.123 364 13199.94 515.23 56834.34 88888.00 2010-12-30 03:21:39.123 364 13199.16 515.23 56834.46 88888.00 2010-12-30 03:21:40.123 364 13199.03 515.11 56834.46 88888.00 2010-12-30 03:21:41.123 364 13199.55 514.74 56834.46 88888.00 2010-12-30 03:21:42.123 364 13198.38 515.11 56834.46 88888.00 2010-12-30 03:21:43.123 364 13205.53 515.23 56834.34 88888.00 2010-12-30 03:21:44.123 364 13201.37 514.49 56834.59 88888.00 2010-12-30 03:21:45.123 364 13192.93 514.36 56834.22 88888.00 2010-12-30 03:21:46.123 364 13191.63 514.98 56834.46 88888.00 2010-12-30 03:21:47.123 364 13193.06 515.23 56834.22 88888.00 2010-12-30 03:21:48.123 364 13189.55 514.98 56834.22 88888.00 2010-12-30 03:21:49.123 364 13205.79 514.98 56834.46 88888.00 2010-12-30 03:21:50.123 364 13203.45 515.23 56834.71 88888.00 2010-12-30 03:21:51.123 364 13189.42 515.23 56834.34 88888.00 2010-12-30 03:21:52.123 364 13194.49 514.74 56834.22 88888.00 2010-12-30 03:21:53.123 364 13196.31 514.74 56834.71 88888.00 2010-12-30 03:21:54.123 364 13197.22 514.86 56835.08 88888.00 2010-12-30 03:21:55.123 364 13199.16 514.61 56834.71 88888.00 2010-12-30 03:21:56.123 364 13199.42 514.36 56833.98 88888.00 2010-12-30 03:21:57.123 364 13199.16 514.74 56834.59 88888.00 2010-12-30 03:21:58.123 364 13199.68 514.74 56833.98 88888.00 2010-12-30 03:21:59.123 364 13199.16 515.23 56834.22 88888.00 2010-12-30 03:22:00.123 364 13199.68 514.61 56834.46 88888.00 2010-12-30 03:22:01.123 364 13200.98 514.36 56834.46 88888.00 2010-12-30 03:22:02.123 364 13201.63 514.61 56834.71 88888.00 2010-12-30 03:22:03.123 364 13200.72 514.86 56834.10 88888.00 2010-12-30 03:22:04.123 364 13201.50 515.11 56834.22 88888.00 2010-12-30 03:22:05.123 364 13203.71 515.48 56833.98 88888.00 2010-12-30 03:22:06.123 364 13201.37 514.74 56833.98 88888.00 2010-12-30 03:22:07.123 364 13199.55 515.11 56834.34 88888.00 2010-12-30 03:22:08.123 364 13200.33 514.61 56834.46 88888.00 2010-12-30 03:22:09.123 364 13199.16 514.74 56834.46 88888.00 2010-12-30 03:22:10.123 364 13202.28 514.61 56833.36 88888.00 2010-12-30 03:22:11.123 364 13202.41 514.24 56834.34 88888.00 2010-12-30 03:22:12.123 364 13197.22 514.74 56833.86 88888.00 2010-12-30 03:22:13.123 364 13198.12 514.74 56834.34 88888.00 2010-12-30 03:22:14.123 364 13198.77 515.11 56834.10 88888.00 2010-12-30 03:22:15.123 364 13199.81 514.61 56833.86 88888.00 2010-12-30 03:22:16.123 364 13200.98 514.61 56834.71 88888.00 2010-12-30 03:22:17.123 364 13204.10 515.11 56835.08 88888.00 2010-12-30 03:22:18.123 364 13200.46 514.24 56835.32 88888.00 2010-12-30 03:22:19.123 364 13192.93 514.74 56833.98 88888.00 2010-12-30 03:22:20.123 364 13201.24 514.98 56834.83 88888.00 2010-12-30 03:22:21.123 364 13198.64 514.86 56834.71 88888.00 2010-12-30 03:22:22.123 364 13199.42 515.36 56834.83 88888.00 2010-12-30 03:22:23.123 364 13199.68 514.74 56834.34 88888.00 2010-12-30 03:22:24.123 364 13200.72 514.61 56834.34 88888.00 2010-12-30 03:22:25.123 364 13199.55 515.23 56834.83 88888.00 2010-12-30 03:22:26.123 364 13199.03 514.86 56834.95 88888.00 2010-12-30 03:22:27.123 364 13199.55 514.98 56834.46 88888.00 2010-12-30 03:22:28.123 364 13199.03 514.74 56833.86 88888.00 2010-12-30 03:22:29.123 364 13199.68 514.36 56835.08 88888.00 2010-12-30 03:22:30.123 364 13200.72 514.86 56834.59 88888.00 2010-12-30 03:22:31.123 364 13199.03 514.49 56833.98 88888.00 2010-12-30 03:22:32.123 364 13201.24 514.61 56834.59 88888.00 2010-12-30 03:22:33.123 364 13199.29 515.36 56834.71 88888.00 2010-12-30 03:22:34.123 364 13201.24 514.61 56834.59 88888.00 2010-12-30 03:22:35.123 364 13199.55 514.61 56834.10 88888.00 2010-12-30 03:22:36.123 364 13200.98 515.11 56835.32 88888.00 2010-12-30 03:22:37.123 364 13201.63 514.98 56835.08 88888.00 2010-12-30 03:22:38.123 364 13199.55 514.98 56834.22 88888.00 2010-12-30 03:22:39.123 364 13199.29 514.61 56833.98 88888.00 2010-12-30 03:22:40.123 364 13201.24 515.23 56834.34 88888.00 2010-12-30 03:22:41.123 364 13201.24 515.60 56833.98 88888.00 2010-12-30 03:22:42.123 364 13199.81 514.86 56834.59 88888.00 2010-12-30 03:22:43.123 364 13201.24 514.86 56834.46 88888.00 2010-12-30 03:22:44.123 364 13200.46 514.98 56834.10 88888.00 2010-12-30 03:22:45.123 364 13200.33 514.98 56834.22 88888.00 2010-12-30 03:22:46.123 364 13200.20 514.98 56834.46 88888.00 2010-12-30 03:22:47.123 364 13199.68 514.86 56834.34 88888.00 2010-12-30 03:22:48.123 364 13199.55 514.36 56834.46 88888.00 2010-12-30 03:22:49.123 364 13199.42 514.98 56834.46 88888.00 2010-12-30 03:22:50.123 364 13200.33 514.61 56833.98 88888.00 2010-12-30 03:22:51.123 364 13200.59 514.98 56834.83 88888.00 2010-12-30 03:22:52.123 364 13205.27 515.11 56834.83 88888.00 2010-12-30 03:22:53.122 364 13202.54 514.74 56834.59 88888.00 2010-12-30 03:22:54.122 364 13201.37 514.12 56834.34 88888.00 2010-12-30 03:22:55.122 364 13200.20 515.11 56834.34 88888.00 2010-12-30 03:22:56.122 364 13200.85 514.74 56834.95 88888.00 2010-12-30 03:22:57.122 364 13190.46 513.99 56834.34 88888.00 2010-12-30 03:22:58.122 364 13192.41 514.24 56834.46 88888.00 2010-12-30 03:22:59.122 364 13192.67 514.98 56834.59 88888.00 2010-12-30 03:23:00.122 364 13194.88 514.36 56834.71 88888.00 2010-12-30 03:23:01.122 364 13194.88 514.36 56835.08 88888.00 2010-12-30 03:23:02.122 364 13196.18 513.99 56834.83 88888.00 2010-12-30 03:23:03.122 364 13196.44 514.24 56834.34 88888.00 2010-12-30 03:23:04.122 364 13198.12 514.61 56834.34 88888.00 2010-12-30 03:23:05.122 364 13197.87 514.74 56834.34 88888.00 2010-12-30 03:23:06.122 364 13197.22 514.49 56834.46 88888.00 2010-12-30 03:23:07.122 364 13198.00 514.24 56835.08 88888.00 2010-12-30 03:23:08.122 364 13200.07 515.11 56835.32 88888.00 2010-12-30 03:23:09.122 364 13200.72 513.99 56834.22 88888.00 2010-12-30 03:23:10.122 364 13197.61 514.74 56834.34 88888.00 2010-12-30 03:23:11.122 364 13199.29 514.61 56834.10 88888.00 2010-12-30 03:23:12.122 364 13199.55 514.98 56834.71 88888.00 2010-12-30 03:23:13.122 364 13199.16 514.61 56834.83 88888.00 2010-12-30 03:23:14.122 364 13199.03 515.36 56834.71 88888.00 2010-12-30 03:23:15.122 364 13197.09 515.11 56834.22 88888.00 2010-12-30 03:23:16.122 364 13197.61 514.74 56834.71 88888.00 2010-12-30 03:23:17.122 364 13197.35 515.23 56834.83 88888.00 2010-12-30 03:23:18.122 364 13199.16 514.86 56834.10 88888.00 2010-12-30 03:23:19.122 364 13196.05 514.49 56833.73 88888.00 2010-12-30 03:23:20.122 364 13199.81 514.12 56834.22 88888.00 2010-12-30 03:23:21.122 364 13197.09 514.86 56835.08 88888.00 2010-12-30 03:23:22.122 364 13197.35 514.74 56834.10 88888.00 2010-12-30 03:23:23.122 364 13196.70 514.98 56834.34 88888.00 2010-12-30 03:23:24.122 364 13195.66 514.49 56834.95 88888.00 2010-12-30 03:23:25.122 364 13197.09 514.86 56834.22 88888.00 2010-12-30 03:23:26.122 364 13197.61 515.23 56833.98 88888.00 2010-12-30 03:23:27.122 364 13195.53 514.98 56834.46 88888.00 2010-12-30 03:23:28.122 364 13197.22 514.86 56833.98 88888.00 2010-12-30 03:23:29.122 364 13198.12 514.61 56834.83 88888.00 2010-12-30 03:23:30.122 364 13199.29 515.48 56834.46 88888.00 2010-12-30 03:23:31.122 364 13195.14 513.99 56834.10 88888.00 2010-12-30 03:23:32.122 364 13199.81 514.74 56834.71 88888.00 2010-12-30 03:23:33.122 364 13197.09 514.74 56834.22 88888.00 2010-12-30 03:23:34.122 364 13195.92 514.61 56834.59 88888.00 2010-12-30 03:23:35.122 364 13197.87 514.24 56834.10 88888.00 2010-12-30 03:23:36.122 364 13197.22 513.99 56834.71 88888.00 2010-12-30 03:23:37.122 364 13196.18 515.11 56833.98 88888.00 2010-12-30 03:23:38.122 364 13195.92 514.74 56834.83 88888.00 2010-12-30 03:23:39.122 364 13196.05 514.61 56834.71 88888.00 2010-12-30 03:23:40.122 364 13195.53 514.74 56834.46 88888.00 2010-12-30 03:23:41.122 364 13196.57 514.86 56834.83 88888.00 2010-12-30 03:23:42.122 364 13193.97 515.11 56834.46 88888.00 2010-12-30 03:23:43.122 364 13195.79 514.24 56834.46 88888.00 2010-12-30 03:23:44.122 364 13197.74 514.86 56834.22 88888.00 2010-12-30 03:23:45.122 364 13196.70 514.24 56835.08 88888.00 2010-12-30 03:23:46.122 364 13196.70 514.12 56834.83 88888.00 2010-12-30 03:23:47.122 364 13202.54 515.11 56834.71 88888.00 2010-12-30 03:23:48.122 364 13195.79 514.36 56835.45 88888.00 2010-12-30 03:23:49.122 364 13196.05 515.23 56834.10 88888.00 2010-12-30 03:23:50.122 364 13194.36 514.49 56834.34 88888.00 2010-12-30 03:23:51.122 364 13197.35 514.74 56834.34 88888.00 2010-12-30 03:23:52.122 364 13195.14 514.61 56834.46 88888.00 2010-12-30 03:23:53.122 364 13197.74 514.98 56834.46 88888.00 2010-12-30 03:23:54.122 364 13196.18 515.23 56834.34 88888.00 2010-12-30 03:23:55.122 364 13199.81 515.36 56834.71 88888.00 2010-12-30 03:23:56.122 364 13198.51 514.86 56834.71 88888.00 2010-12-30 03:23:57.122 364 13193.97 514.49 56834.22 88888.00 2010-12-30 03:23:58.122 364 13200.07 514.12 56834.46 88888.00 2010-12-30 03:23:59.122 364 13200.72 514.61 56834.59 88888.00 2010-12-30 03:24:00.122 364 13190.72 514.24 56834.83 88888.00 2010-12-30 03:24:01.122 364 13193.58 514.49 56834.71 88888.00 2010-12-30 03:24:02.122 364 13195.53 514.86 56834.46 88888.00 2010-12-30 03:24:03.122 364 13195.14 514.74 56835.08 88888.00 2010-12-30 03:24:04.122 364 13196.57 515.23 56834.59 88888.00 2010-12-30 03:24:05.122 364 13196.83 514.61 56834.59 88888.00 2010-12-30 03:24:06.122 364 13197.61 514.98 56834.22 88888.00 2010-12-30 03:24:07.122 364 13197.87 514.61 56834.46 88888.00 2010-12-30 03:24:08.122 364 13199.03 514.24 56834.46 88888.00 2010-12-30 03:24:09.122 364 13198.51 515.23 56834.46 88888.00 2010-12-30 03:24:10.122 364 13199.03 514.86 56834.71 88888.00 2010-12-30 03:24:11.122 364 13198.77 515.11 56834.95 88888.00 2010-12-30 03:24:12.122 364 13199.16 514.61 56833.98 88888.00 2010-12-30 03:24:13.122 364 13203.45 514.86 56834.22 88888.00 2010-12-30 03:24:14.122 364 13198.77 514.36 56834.83 88888.00 2010-12-30 03:24:15.122 364 13199.42 514.61 56834.71 88888.00 2010-12-30 03:24:16.122 364 13197.61 514.36 56834.59 88888.00 2010-12-30 03:24:17.122 364 13198.90 514.86 56834.71 88888.00 2010-12-30 03:24:18.122 364 13198.51 513.99 56834.83 88888.00 2010-12-30 03:24:19.122 364 13198.38 515.36 56835.08 88888.00 2010-12-30 03:24:20.122 364 13202.28 514.74 56834.34 88888.00 2010-12-30 03:24:21.122 364 13200.85 514.24 56835.08 88888.00 2010-12-30 03:24:22.122 364 13200.33 514.74 56833.98 88888.00 2010-12-30 03:24:23.122 364 13199.81 515.23 56835.20 88888.00 2010-12-30 03:24:24.122 364 13198.77 514.49 56834.34 88888.00 2010-12-30 03:24:25.122 364 13197.74 514.49 56833.73 88888.00 2010-12-30 03:24:26.122 364 13198.77 514.61 56834.22 88888.00 2010-12-30 03:24:27.122 364 13199.55 514.74 56834.46 88888.00 2010-12-30 03:24:28.122 364 13200.20 514.49 56833.98 88888.00 2010-12-30 03:24:29.122 364 13201.63 514.36 56834.22 88888.00 2010-12-30 03:24:30.122 364 13202.54 514.24 56834.10 88888.00 2010-12-30 03:24:31.122 364 13198.12 514.36 56834.71 88888.00 2010-12-30 03:24:32.122 364 13193.84 514.61 56834.83 88888.00 2010-12-30 03:24:33.122 364 13191.50 514.74 56834.46 88888.00 2010-12-30 03:24:34.122 364 13193.84 515.23 56835.08 88888.00 2010-12-30 03:24:35.122 364 13196.31 514.49 56834.10 88888.00 2010-12-30 03:24:36.122 364 13196.83 514.86 56834.95 88888.00 2010-12-30 03:24:37.122 364 13196.44 514.74 56834.71 88888.00 2010-12-30 03:24:38.122 364 13196.57 515.36 56834.83 88888.00 2010-12-30 03:24:39.122 364 13198.25 514.86 56834.46 88888.00 2010-12-30 03:24:40.122 364 13198.25 514.74 56834.83 88888.00 2010-12-30 03:24:41.122 364 13197.87 514.98 56834.22 88888.00 2010-12-30 03:24:42.122 364 13198.00 514.36 56834.95 88888.00 2010-12-30 03:24:43.122 364 13196.70 515.11 56834.46 88888.00 2010-12-30 03:24:44.122 364 13198.00 514.61 56834.46 88888.00 2010-12-30 03:24:45.122 364 13196.57 515.48 56834.22 88888.00 2010-12-30 03:24:46.122 364 13196.96 515.48 56835.08 88888.00 2010-12-30 03:24:47.122 364 13196.05 514.74 56833.98 88888.00 2010-12-30 03:24:48.122 364 13199.42 514.98 56834.10 88888.00 2010-12-30 03:24:49.122 364 13197.61 514.86 56834.34 88888.00 2010-12-30 03:24:50.122 364 13197.61 514.86 56835.20 88888.00 2010-12-30 03:24:51.122 364 13196.31 515.48 56834.71 88888.00 2010-12-30 03:24:52.122 364 13199.16 514.86 56833.86 88888.00 2010-12-30 03:24:53.122 364 13198.51 514.86 56833.98 88888.00 2010-12-30 03:24:54.122 364 13197.61 514.49 56834.34 88888.00 2010-12-30 03:24:55.122 364 13198.90 515.36 56834.46 88888.00 2010-12-30 03:24:56.122 364 13195.53 514.98 56833.86 88888.00 2010-12-30 03:24:57.122 364 13196.57 514.49 56833.98 88888.00 2010-12-30 03:24:58.122 364 13196.44 515.23 56834.83 88888.00 2010-12-30 03:24:59.122 364 13197.87 514.86 56833.98 88888.00 2010-12-30 03:25:00.122 364 13203.45 514.86 56834.83 88888.00 2010-12-30 03:25:01.122 364 13195.92 514.74 56834.46 88888.00 2010-12-30 03:25:02.122 364 13196.83 514.49 56833.86 88888.00 2010-12-30 03:25:03.122 364 13197.61 514.86 56834.22 88888.00 2010-12-30 03:25:04.122 364 13197.22 515.11 56834.95 88888.00 2010-12-30 03:25:05.122 364 13201.63 514.86 56834.46 88888.00 2010-12-30 03:25:06.122 364 13198.12 515.48 56834.83 88888.00 2010-12-30 03:25:07.122 364 13198.90 515.48 56834.46 88888.00 2010-12-30 03:25:08.122 364 13196.83 514.86 56834.59 88888.00 2010-12-30 03:25:09.122 364 13195.14 514.49 56834.34 88888.00 2010-12-30 03:25:10.122 364 13194.10 515.23 56834.59 88888.00 2010-12-30 03:25:11.122 364 13195.40 514.61 56834.10 88888.00 2010-12-30 03:25:12.122 364 13195.79 515.97 56834.34 88888.00 2010-12-30 03:25:13.122 364 13195.01 514.98 56833.98 88888.00 2010-12-30 03:25:14.122 364 13196.57 515.73 56835.08 88888.00 2010-12-30 03:25:15.122 364 13196.83 514.86 56833.98 88888.00 2010-12-30 03:25:16.122 364 13200.46 515.11 56834.59 88888.00 2010-12-30 03:25:17.122 364 13199.03 515.36 56833.86 88888.00 2010-12-30 03:25:18.122 364 13198.12 514.86 56835.32 88888.00 2010-12-30 03:25:19.122 364 13199.03 515.60 56834.22 88888.00 2010-12-30 03:25:20.122 364 13194.23 515.36 56834.34 88888.00 2010-12-30 03:25:21.122 364 13195.66 514.74 56834.10 88888.00 2010-12-30 03:25:22.122 364 13194.75 515.11 56834.10 88888.00 2010-12-30 03:25:23.122 364 13191.37 515.23 56834.71 88888.00 2010-12-30 03:25:24.122 364 13191.76 514.74 56834.34 88888.00 2010-12-30 03:25:25.122 364 13193.45 515.36 56834.34 88888.00 2010-12-30 03:25:26.122 364 13193.84 515.11 56833.49 88888.00 2010-12-30 03:25:27.122 364 13193.97 515.11 56834.71 88888.00 2010-12-30 03:25:28.122 364 13194.23 515.36 56834.46 88888.00 2010-12-30 03:25:29.122 364 13194.49 515.23 56834.46 88888.00 2010-12-30 03:25:30.122 364 13195.01 515.48 56834.46 88888.00 2010-12-30 03:25:31.122 364 13196.05 514.98 56833.98 88888.00 2010-12-30 03:25:32.122 364 13195.01 515.48 56834.34 88888.00 2010-12-30 03:25:33.122 364 13195.79 515.48 56834.34 88888.00 2010-12-30 03:25:34.122 364 13195.53 515.36 56834.71 88888.00 2010-12-30 03:25:35.122 364 13195.27 515.11 56834.34 88888.00 2010-12-30 03:25:36.122 364 13196.57 514.98 56834.10 88888.00 2010-12-30 03:25:37.122 364 13196.18 515.23 56834.46 88888.00 2010-12-30 03:25:38.122 364 13196.57 515.23 56834.71 88888.00 2010-12-30 03:25:39.122 364 13195.92 514.86 56834.95 88888.00 2010-12-30 03:25:40.122 364 13195.66 515.23 56834.95 88888.00 2010-12-30 03:25:41.122 364 13196.57 514.24 56834.46 88888.00 2010-12-30 03:25:42.122 364 13197.35 514.74 56834.10 88888.00 2010-12-30 03:25:43.122 364 13198.12 514.61 56834.83 88888.00 2010-12-30 03:25:44.122 364 13195.79 515.36 56833.98 88888.00 2010-12-30 03:25:45.122 364 13197.22 515.36 56834.22 88888.00 2010-12-30 03:25:46.122 364 13196.05 514.61 56834.46 88888.00 2010-12-30 03:25:47.122 364 13196.05 514.86 56834.83 88888.00 2010-12-30 03:25:48.122 364 13195.66 514.61 56833.73 88888.00 2010-12-30 03:25:49.122 364 13197.09 515.23 56834.34 88888.00 2010-12-30 03:25:50.122 364 13202.67 514.36 56834.71 88888.00 2010-12-30 03:25:51.122 364 13190.85 514.98 56834.83 88888.00 2010-12-30 03:25:52.122 364 13194.10 514.61 56834.95 88888.00 2010-12-30 03:25:53.122 364 13195.01 514.86 56834.95 88888.00 2010-12-30 03:25:54.122 364 13195.66 514.86 56834.71 88888.00 2010-12-30 03:25:55.122 364 13197.61 514.98 56834.59 88888.00 2010-12-30 03:25:56.122 364 13194.62 514.98 56834.59 88888.00 2010-12-30 03:25:57.122 364 13196.70 514.61 56834.83 88888.00 2010-12-30 03:25:58.122 364 13194.75 515.11 56834.71 88888.00 2010-12-30 03:25:59.122 364 13197.61 514.24 56834.95 88888.00 2010-12-30 03:26:00.122 364 13194.75 514.74 56834.34 88888.00 2010-12-30 03:26:01.122 364 13197.22 514.36 56834.46 88888.00 2010-12-30 03:26:02.122 364 13196.31 514.98 56834.46 88888.00 2010-12-30 03:26:03.122 364 13194.10 514.86 56834.46 88888.00 2010-12-30 03:26:04.122 364 13195.40 514.74 56834.83 88888.00 2010-12-30 03:26:05.122 364 13197.74 515.48 56834.71 88888.00 2010-12-30 03:26:06.122 364 13196.05 514.74 56834.34 88888.00 2010-12-30 03:26:07.122 364 13199.42 514.74 56834.95 88888.00 2010-12-30 03:26:08.122 364 13194.10 515.11 56834.83 88888.00 2010-12-30 03:26:09.122 364 13195.27 514.61 56834.34 88888.00 2010-12-30 03:26:10.122 364 13196.70 514.98 56834.83 88888.00 2010-12-30 03:26:11.122 364 13201.24 514.61 56834.22 88888.00 2010-12-30 03:26:12.122 364 13195.01 515.11 56834.10 88888.00 2010-12-30 03:26:13.122 364 13195.01 514.24 56834.46 88888.00 2010-12-30 03:26:14.122 364 13194.36 514.86 56834.59 88888.00 2010-12-30 03:26:15.122 364 13195.14 514.98 56834.46 88888.00 2010-12-30 03:26:16.122 364 13196.57 514.49 56834.34 88888.00 2010-12-30 03:26:17.122 364 13196.05 514.74 56834.83 88888.00 2010-12-30 03:26:18.122 364 13196.70 515.11 56834.83 88888.00 2010-12-30 03:26:19.122 364 13195.79 514.74 56835.08 88888.00 2010-12-30 03:26:20.122 364 13196.18 515.23 56834.59 88888.00 2010-12-30 03:26:21.122 364 13195.92 515.11 56835.08 88888.00 2010-12-30 03:26:22.122 364 13197.74 514.98 56834.59 88888.00 2010-12-30 03:26:23.122 364 13197.87 514.49 56835.32 88888.00 2010-12-30 03:26:24.122 364 13197.09 514.61 56834.83 88888.00 2010-12-30 03:26:25.122 364 13198.12 515.11 56834.22 88888.00 2010-12-30 03:26:26.122 364 13197.87 514.49 56834.83 88888.00 2010-12-30 03:26:27.122 364 13199.42 514.98 56835.08 88888.00 2010-12-30 03:26:28.122 364 13199.29 514.61 56833.98 88888.00 2010-12-30 03:26:29.122 364 13196.96 515.23 56834.22 88888.00 2010-12-30 03:26:30.122 364 13201.37 515.11 56834.46 88888.00 2010-12-30 03:26:31.122 364 13189.81 514.61 56833.98 88888.00 2010-12-30 03:26:32.122 364 13194.88 514.86 56835.08 88888.00 2010-12-30 03:26:33.122 364 13195.53 515.23 56834.46 88888.00 2010-12-30 03:26:34.122 364 13194.88 514.49 56834.83 88888.00 2010-12-30 03:26:35.122 364 13194.23 514.98 56834.46 88888.00 2010-12-30 03:26:36.122 364 13195.79 514.86 56834.83 88888.00 2010-12-30 03:26:37.122 364 13195.92 514.61 56834.83 88888.00 2010-12-30 03:26:38.122 364 13195.79 515.11 56834.10 88888.00 2010-12-30 03:26:39.122 364 13196.57 515.48 56835.32 88888.00 2010-12-30 03:26:40.122 364 13195.53 514.86 56834.34 88888.00 2010-12-30 03:26:41.122 364 13197.61 514.86 56834.95 88888.00 2010-12-30 03:26:42.122 364 13198.25 514.86 56834.95 88888.00 2010-12-30 03:26:43.122 364 13196.96 514.86 56834.71 88888.00 2010-12-30 03:26:44.122 364 13198.77 514.74 56834.71 88888.00 2010-12-30 03:26:45.122 364 13198.00 514.24 56834.83 88888.00 2010-12-30 03:26:46.122 364 13198.90 514.24 56834.95 88888.00 2010-12-30 03:26:47.122 364 13197.87 515.11 56834.83 88888.00 2010-12-30 03:26:48.122 364 13198.51 514.36 56834.22 88888.00 2010-12-30 03:26:49.122 364 13198.90 514.86 56834.95 88888.00 2010-12-30 03:26:50.122 364 13200.46 514.98 56834.34 88888.00 2010-12-30 03:26:51.122 364 13194.75 514.74 56835.08 88888.00 2010-12-30 03:26:52.122 364 13197.22 514.49 56835.08 88888.00 2010-12-30 03:26:53.122 364 13195.66 514.61 56834.34 88888.00 2010-12-30 03:26:54.122 364 13195.14 514.74 56834.59 88888.00 2010-12-30 03:26:55.122 364 13197.87 514.86 56834.22 88888.00 2010-12-30 03:26:56.122 364 13196.96 515.23 56834.83 88888.00 2010-12-30 03:26:57.122 364 13198.77 515.36 56835.45 88888.00 2010-12-30 03:26:58.122 364 13196.31 514.86 56834.34 88888.00 2010-12-30 03:26:59.122 364 13198.00 515.11 56835.20 88888.00 2010-12-30 03:27:00.122 364 13196.44 514.74 56834.95 88888.00 2010-12-30 03:27:01.122 364 13198.77 514.49 56835.08 88888.00 2010-12-30 03:27:02.122 364 13198.64 515.23 56834.59 88888.00 2010-12-30 03:27:03.122 364 13199.55 514.98 56833.86 88888.00 2010-12-30 03:27:04.122 364 13199.94 514.74 56835.32 88888.00 2010-12-30 03:27:05.122 364 13201.50 514.74 56834.59 88888.00 2010-12-30 03:27:06.122 364 13198.90 514.36 56834.46 88888.00 2010-12-30 03:27:07.122 364 13198.38 514.98 56835.20 88888.00 2010-12-30 03:27:08.122 364 13192.15 514.74 56834.59 88888.00 2010-12-30 03:27:09.122 364 13193.71 514.86 56834.83 88888.00 2010-12-30 03:27:10.122 364 13193.45 514.49 56834.83 88888.00 2010-12-30 03:27:11.122 364 13192.54 514.49 56834.22 88888.00 2010-12-30 03:27:12.122 364 13193.71 514.98 56834.83 88888.00 2010-12-30 03:27:13.122 364 13193.45 514.86 56834.46 88888.00 2010-12-30 03:27:14.122 364 13196.18 515.11 56833.86 88888.00 2010-12-30 03:27:15.122 364 13196.57 514.74 56833.86 88888.00 2010-12-30 03:27:16.122 364 13197.74 515.11 56834.46 88888.00 2010-12-30 03:27:17.122 364 13198.51 514.61 56834.34 88888.00 2010-12-30 03:27:18.122 364 13197.09 514.74 56834.71 88888.00 2010-12-30 03:27:19.122 364 13195.40 514.49 56833.98 88888.00 2010-12-30 03:27:20.122 364 13196.05 514.98 56833.98 88888.00 2010-12-30 03:27:21.122 364 13201.63 514.86 56835.08 88888.00 2010-12-30 03:27:22.122 364 13198.00 513.99 56834.71 88888.00 2010-12-30 03:27:23.122 364 13196.96 514.74 56834.22 88888.00 2010-12-30 03:27:24.122 364 13196.44 514.61 56834.59 88888.00 2010-12-30 03:27:25.122 364 13198.51 515.36 56834.83 88888.00 2010-12-30 03:27:26.122 364 13196.83 515.11 56834.34 88888.00 2010-12-30 03:27:27.122 364 13197.22 514.98 56834.10 88888.00 2010-12-30 03:27:28.122 364 13198.25 515.11 56833.86 88888.00 2010-12-30 03:27:29.122 364 13195.79 514.36 56834.34 88888.00 2010-12-30 03:27:30.122 364 13195.66 514.49 56834.59 88888.00 2010-12-30 03:27:31.122 364 13198.77 514.74 56834.22 88888.00 2010-12-30 03:27:32.122 364 13197.74 515.23 56833.98 88888.00 2010-12-30 03:27:33.122 364 13198.12 514.61 56834.59 88888.00 2010-12-30 03:27:34.122 364 13198.64 514.49 56834.71 88888.00 2010-12-30 03:27:35.122 364 13195.14 514.98 56834.46 88888.00 2010-12-30 03:27:36.122 364 13194.23 514.74 56834.59 88888.00 2010-12-30 03:27:37.122 364 13195.27 514.36 56834.83 88888.00 2010-12-30 03:27:38.122 364 13195.27 514.49 56833.73 88888.00 2010-12-30 03:27:39.122 364 13195.92 514.49 56834.34 88888.00 2010-12-30 03:27:40.122 364 13198.25 514.86 56834.46 88888.00 2010-12-30 03:27:41.122 364 13195.79 514.74 56834.83 88888.00 2010-12-30 03:27:42.122 364 13197.74 514.49 56834.22 88888.00 2010-12-30 03:27:43.122 364 13195.40 514.49 56834.46 88888.00 2010-12-30 03:27:44.122 364 13198.12 515.11 56834.59 88888.00 2010-12-30 03:27:45.122 364 13197.61 514.86 56834.46 88888.00 2010-12-30 03:27:46.122 364 13189.55 514.61 56834.34 88888.00 2010-12-30 03:27:47.122 364 13193.45 514.12 56834.71 88888.00 2010-12-30 03:27:48.122 364 13196.83 514.36 56834.34 88888.00 2010-12-30 03:27:49.122 364 13195.92 514.24 56834.71 88888.00 2010-12-30 03:27:50.122 364 13196.05 514.98 56834.71 88888.00 2010-12-30 03:27:51.122 364 13197.87 514.61 56834.46 88888.00 2010-12-30 03:27:52.122 364 13195.66 514.61 56834.34 88888.00 2010-12-30 03:27:53.122 364 13195.92 514.24 56834.83 88888.00 2010-12-30 03:27:54.122 364 13196.57 514.74 56834.95 88888.00 2010-12-30 03:27:55.122 364 13196.57 514.49 56834.83 88888.00 2010-12-30 03:27:56.122 364 13197.74 514.74 56834.34 88888.00 2010-12-30 03:27:57.122 364 13196.70 513.99 56834.46 88888.00 2010-12-30 03:27:58.122 364 13196.70 514.12 56834.59 88888.00 2010-12-30 03:27:59.122 364 13197.48 514.61 56835.08 88888.00 2010-12-30 03:28:00.122 364 13199.03 514.49 56834.46 88888.00 2010-12-30 03:28:01.122 364 13197.74 515.97 56834.46 88888.00 2010-12-30 03:28:02.122 364 13197.22 514.49 56834.46 88888.00 2010-12-30 03:28:03.122 364 13199.03 515.11 56834.83 88888.00 2010-12-30 03:28:04.122 364 13198.12 515.11 56834.46 88888.00 2010-12-30 03:28:05.122 364 13196.05 514.74 56834.22 88888.00 2010-12-30 03:28:06.122 364 13197.09 514.49 56834.22 88888.00 2010-12-30 03:28:07.122 364 13196.18 514.74 56833.98 88888.00 2010-12-30 03:28:08.122 364 13196.44 515.11 56834.46 88888.00 2010-12-30 03:28:09.122 364 13197.74 514.36 56834.46 88888.00 2010-12-30 03:28:10.122 364 13196.96 515.11 56834.10 88888.00 2010-12-30 03:28:11.122 364 13197.74 514.74 56834.34 88888.00 2010-12-30 03:28:12.122 364 13197.22 514.61 56834.83 88888.00 2010-12-30 03:28:13.122 364 13197.22 514.98 56834.10 88888.00 2010-12-30 03:28:14.122 364 13197.09 514.12 56834.34 88888.00 2010-12-30 03:28:15.122 364 13197.09 514.98 56834.71 88888.00 2010-12-30 03:28:16.122 364 13201.50 514.24 56834.34 88888.00 2010-12-30 03:28:17.122 364 13198.90 514.24 56834.59 88888.00 2010-12-30 03:28:18.122 364 13197.09 514.49 56835.57 88888.00 2010-12-30 03:28:19.122 364 13198.51 514.86 56834.71 88888.00 2010-12-30 03:28:20.122 364 13194.10 513.99 56834.46 88888.00 2010-12-30 03:28:21.122 364 13198.64 514.61 56833.61 88888.00 2010-12-30 03:28:22.122 364 13197.74 514.49 56834.34 88888.00 2010-12-30 03:28:23.122 364 13198.90 515.23 56834.34 88888.00 2010-12-30 03:28:24.122 364 13196.44 514.74 56834.59 88888.00 2010-12-30 03:28:25.122 364 13194.23 514.61 56834.10 88888.00 2010-12-30 03:28:26.122 364 13194.49 515.11 56834.83 88888.00 2010-12-30 03:28:27.122 364 13196.05 514.61 56834.10 88888.00 2010-12-30 03:28:28.122 364 13196.83 514.74 56834.95 88888.00 2010-12-30 03:28:29.122 364 13197.22 514.98 56833.98 88888.00 2010-12-30 03:28:30.122 364 13197.35 514.61 56834.71 88888.00 2010-12-30 03:28:31.122 364 13198.51 514.36 56834.22 88888.00 2010-12-30 03:28:32.122 364 13195.79 514.61 56834.59 88888.00 2010-12-30 03:28:33.122 364 13195.92 514.61 56834.71 88888.00 2010-12-30 03:28:34.122 364 13195.14 514.61 56834.71 88888.00 2010-12-30 03:28:35.122 364 13194.88 515.11 56833.98 88888.00 2010-12-30 03:28:36.122 364 13196.57 514.86 56834.46 88888.00 2010-12-30 03:28:37.122 364 13200.46 514.86 56834.46 88888.00 2010-12-30 03:28:38.122 364 13200.07 514.86 56834.46 88888.00 2010-12-30 03:28:39.122 364 13198.12 515.11 56834.71 88888.00 2010-12-30 03:28:40.122 364 13193.06 514.24 56834.71 88888.00 2010-12-30 03:28:41.122 364 13195.01 514.74 56834.83 88888.00 2010-12-30 03:28:42.122 364 13195.92 514.12 56834.46 88888.00 2010-12-30 03:28:43.122 364 13197.35 514.61 56835.08 88888.00 2010-12-30 03:28:44.122 364 13195.27 514.86 56834.95 88888.00 2010-12-30 03:28:45.122 364 13196.83 514.74 56834.22 88888.00 2010-12-30 03:28:46.122 364 13198.38 514.49 56834.83 88888.00 2010-12-30 03:28:47.122 364 13200.33 514.86 56834.34 88888.00 2010-12-30 03:28:48.122 364 13194.10 514.61 56834.59 88888.00 2010-12-30 03:28:49.122 364 13193.06 514.61 56834.59 88888.00 2010-12-30 03:28:50.122 364 13195.14 514.86 56834.59 88888.00 2010-12-30 03:28:51.122 364 13197.61 514.74 56834.22 88888.00 2010-12-30 03:28:52.122 364 13196.83 514.86 56834.46 88888.00 2010-12-30 03:28:53.122 364 13197.74 514.61 56833.86 88888.00 2010-12-30 03:28:54.122 364 13197.87 515.23 56833.86 88888.00 2010-12-30 03:28:55.122 364 13199.68 515.36 56834.83 88888.00 2010-12-30 03:28:56.122 364 13198.12 514.61 56834.59 88888.00 2010-12-30 03:28:57.122 364 13197.61 514.49 56834.22 88888.00 2010-12-30 03:28:58.122 364 13196.70 513.75 56833.98 88888.00 2010-12-30 03:28:59.122 364 13199.42 514.61 56834.46 88888.00 2010-12-30 03:29:00.122 364 13193.71 514.74 56833.98 88888.00 2010-12-30 03:29:01.122 364 13192.41 514.98 56834.95 88888.00 2010-12-30 03:29:02.122 364 13190.07 514.74 56834.10 88888.00 2010-12-30 03:29:03.122 364 13193.71 514.61 56834.59 88888.00 2010-12-30 03:29:04.122 364 13195.92 515.11 56834.34 88888.00 2010-12-30 03:29:05.122 364 13197.22 514.49 56834.71 88888.00 2010-12-30 03:29:06.122 364 13198.64 514.61 56834.59 88888.00 2010-12-30 03:29:07.122 364 13198.90 515.23 56834.10 88888.00 2010-12-30 03:29:08.122 364 13198.64 514.86 56834.59 88888.00 2010-12-30 03:29:09.122 364 13197.61 514.98 56835.32 88888.00 2010-12-30 03:29:10.122 364 13197.74 514.74 56834.46 88888.00 2010-12-30 03:29:11.122 364 13200.46 514.49 56835.32 88888.00 2010-12-30 03:29:12.122 364 13194.36 514.86 56834.22 88888.00 2010-12-30 03:29:13.122 364 13196.18 514.49 56834.71 88888.00 2010-12-30 03:29:14.122 364 13196.57 514.49 56834.95 88888.00 2010-12-30 03:29:15.122 364 13197.74 514.12 56834.34 88888.00 2010-12-30 03:29:16.122 364 13197.35 514.61 56835.20 88888.00 2010-12-30 03:29:17.122 364 13197.61 514.49 56834.34 88888.00 2010-12-30 03:29:18.122 364 13198.77 514.36 56834.95 88888.00 2010-12-30 03:29:19.122 364 13196.18 515.23 56834.46 88888.00 2010-12-30 03:29:20.122 364 13195.27 514.74 56834.71 88888.00 2010-12-30 03:29:21.122 364 13196.83 514.49 56834.10 88888.00 2010-12-30 03:29:22.122 364 13196.70 514.49 56833.98 88888.00 2010-12-30 03:29:23.122 364 13200.07 514.12 56833.86 88888.00 2010-12-30 03:29:24.122 364 13196.83 514.49 56834.22 88888.00 2010-12-30 03:29:25.122 364 13197.48 514.98 56834.46 88888.00 2010-12-30 03:29:26.122 364 13198.64 514.61 56834.10 88888.00 2010-12-30 03:29:27.122 364 13195.53 514.74 56834.95 88888.00 2010-12-30 03:29:28.122 364 13196.18 514.98 56834.10 88888.00 2010-12-30 03:29:29.122 364 13189.16 514.61 56834.10 88888.00 2010-12-30 03:29:30.122 364 13188.64 514.49 56834.46 88888.00 2010-12-30 03:29:31.122 364 13190.98 514.61 56834.34 88888.00 2010-12-30 03:29:32.122 364 13193.58 514.61 56834.59 88888.00 2010-12-30 03:29:33.122 364 13195.27 514.74 56834.22 88888.00 2010-12-30 03:29:34.122 364 13195.92 514.24 56834.22 88888.00 2010-12-30 03:29:35.122 364 13196.57 514.61 56833.86 88888.00 2010-12-30 03:29:36.122 364 13195.40 514.36 56833.98 88888.00 2010-12-30 03:29:37.122 364 13197.22 514.36 56834.22 88888.00 2010-12-30 03:29:38.122 364 13197.35 514.36 56833.98 88888.00 2010-12-30 03:29:39.122 364 13196.57 515.11 56834.46 88888.00 2010-12-30 03:29:40.122 364 13195.66 514.74 56834.34 88888.00 2010-12-30 03:29:41.122 364 13197.48 514.12 56834.46 88888.00 2010-12-30 03:29:42.122 364 13200.33 514.74 56834.34 88888.00 2010-12-30 03:29:43.122 364 13195.01 515.11 56834.10 88888.00 2010-12-30 03:29:44.122 364 13196.18 514.61 56834.59 88888.00 2010-12-30 03:29:45.122 364 13197.35 514.98 56833.73 88888.00 2010-12-30 03:29:46.122 364 13196.05 514.24 56834.46 88888.00 2010-12-30 03:29:47.122 364 13197.74 514.24 56834.34 88888.00 2010-12-30 03:29:48.122 364 13195.79 514.74 56834.34 88888.00 2010-12-30 03:29:49.122 364 13196.18 514.12 56834.59 88888.00 2010-12-30 03:29:50.122 364 13195.92 514.49 56834.59 88888.00 2010-12-30 03:29:51.122 364 13195.66 514.24 56834.46 88888.00 2010-12-30 03:29:52.122 364 13199.29 514.86 56834.59 88888.00 2010-12-30 03:29:53.122 364 13192.15 514.98 56834.34 88888.00 2010-12-30 03:29:54.122 364 13193.06 514.98 56835.08 88888.00 2010-12-30 03:29:55.122 364 13196.70 515.11 56834.34 88888.00 2010-12-30 03:29:56.122 364 13198.00 514.49 56833.73 88888.00 2010-12-30 03:29:57.122 364 13195.40 514.86 56833.86 88888.00 2010-12-30 03:29:58.122 364 13195.53 514.12 56834.34 88888.00 2010-12-30 03:29:59.122 364 13195.92 514.49 56834.22 88888.00 2010-12-30 03:30:00.122 364 13198.00 514.61 56834.46 88888.00 2010-12-30 03:30:01.122 364 13196.96 514.98 56834.59 88888.00 2010-12-30 03:30:02.122 364 13196.70 514.74 56834.46 88888.00 2010-12-30 03:30:03.122 364 13197.48 514.74 56833.86 88888.00 2010-12-30 03:30:04.122 364 13196.83 514.61 56834.22 88888.00 2010-12-30 03:30:05.122 364 13196.18 514.86 56834.71 88888.00 2010-12-30 03:30:06.122 364 13197.22 513.87 56833.86 88888.00 2010-12-30 03:30:07.122 364 13200.98 514.86 56834.34 88888.00 2010-12-30 03:30:08.122 364 13195.27 514.74 56834.46 88888.00 2010-12-30 03:30:09.122 364 13194.88 514.24 56834.71 88888.00 2010-12-30 03:30:10.122 364 13189.94 514.49 56834.46 88888.00 2010-12-30 03:30:11.122 364 13192.02 514.98 56833.36 88888.00 2010-12-30 03:30:12.122 364 13188.12 514.24 56834.22 88888.00 2010-12-30 03:30:13.122 364 13187.08 514.49 56833.98 88888.00 2010-12-30 03:30:14.122 364 13187.73 513.99 56834.46 88888.00 2010-12-30 03:30:15.122 364 13190.98 514.24 56834.71 88888.00 2010-12-30 03:30:16.122 364 13192.67 514.36 56834.83 88888.00 2010-12-30 03:30:17.122 364 13192.93 514.98 56834.59 88888.00 2010-12-30 03:30:18.122 364 13194.23 514.61 56834.71 88888.00 2010-12-30 03:30:19.122 364 13193.32 514.36 56834.22 88888.00 2010-12-30 03:30:20.122 364 13194.36 513.99 56834.34 88888.00 2010-12-30 03:30:21.122 364 13195.01 515.36 56834.10 88888.00 2010-12-30 03:30:22.122 364 13193.97 514.12 56834.71 88888.00 2010-12-30 03:30:23.122 364 13193.71 515.60 56834.34 88888.00 2010-12-30 03:30:24.122 364 13195.01 514.74 56834.22 88888.00 2010-12-30 03:30:25.122 364 13194.75 513.99 56834.83 88888.00 2010-12-30 03:30:26.122 364 13193.84 514.36 56834.22 88888.00 2010-12-30 03:30:27.122 364 13193.71 515.11 56834.71 88888.00 2010-12-30 03:30:28.122 364 13194.36 514.61 56834.59 88888.00 2010-12-30 03:30:29.122 364 13194.75 514.61 56834.46 88888.00 2010-12-30 03:30:30.122 364 13195.40 514.24 56835.08 88888.00 2010-12-30 03:30:31.122 364 13194.75 514.36 56834.83 88888.00 2010-12-30 03:30:32.122 364 13194.36 514.49 56834.34 88888.00 2010-12-30 03:30:33.122 364 13195.14 514.36 56834.34 88888.00 2010-12-30 03:30:34.122 364 13195.92 514.74 56834.22 88888.00 2010-12-30 03:30:35.122 364 13194.88 514.86 56834.59 88888.00 2010-12-30 03:30:36.122 364 13195.53 515.36 56833.98 88888.00 2010-12-30 03:30:37.122 364 13195.40 514.36 56834.71 88888.00 2010-12-30 03:30:38.122 364 13198.90 514.74 56834.34 88888.00 2010-12-30 03:30:39.122 364 13193.84 514.49 56834.71 88888.00 2010-12-30 03:30:40.122 364 13195.53 514.36 56833.98 88888.00 2010-12-30 03:30:41.122 364 13195.53 514.86 56833.98 88888.00 2010-12-30 03:30:42.122 364 13196.05 514.61 56835.45 88888.00 2010-12-30 03:30:43.122 364 13196.70 514.98 56834.22 88888.00 2010-12-30 03:30:44.122 364 13196.18 514.24 56834.22 88888.00 2010-12-30 03:30:45.122 364 13194.75 515.11 56834.83 88888.00 2010-12-30 03:30:46.122 364 13197.22 514.61 56834.46 88888.00 2010-12-30 03:30:47.122 364 13193.84 514.74 56834.59 88888.00 2010-12-30 03:30:48.122 364 13193.84 514.36 56833.98 88888.00 2010-12-30 03:30:49.122 364 13192.93 514.36 56834.83 88888.00 2010-12-30 03:30:50.122 364 13193.97 514.49 56834.10 88888.00 2010-12-30 03:30:51.122 364 13197.09 514.49 56834.59 88888.00 2010-12-30 03:30:52.122 364 13195.14 514.74 56834.95 88888.00 2010-12-30 03:30:53.122 364 13192.54 515.11 56834.71 88888.00 2010-12-30 03:30:54.122 364 13192.67 514.98 56833.98 88888.00 2010-12-30 03:30:55.122 364 13194.88 514.61 56834.22 88888.00 2010-12-30 03:30:56.122 364 13193.84 514.49 56834.34 88888.00 2010-12-30 03:30:57.122 364 13195.79 514.24 56835.32 88888.00 2010-12-30 03:30:58.122 364 13195.27 514.61 56834.59 88888.00 2010-12-30 03:30:59.122 364 13196.96 514.24 56835.32 88888.00 2010-12-30 03:31:00.122 364 13198.38 514.36 56834.10 88888.00 2010-12-30 03:31:01.122 364 13196.44 513.75 56834.22 88888.00 2010-12-30 03:31:02.122 364 13198.51 514.36 56834.46 88888.00 2010-12-30 03:31:03.122 364 13197.74 514.61 56834.59 88888.00 2010-12-30 03:31:04.122 364 13197.35 514.86 56834.46 88888.00 2010-12-30 03:31:05.122 364 13195.92 514.61 56834.59 88888.00 2010-12-30 03:31:06.122 364 13198.51 513.99 56834.34 88888.00 2010-12-30 03:31:07.122 364 13202.28 514.74 56834.46 88888.00 2010-12-30 03:31:08.122 364 13195.53 514.98 56834.10 88888.00 2010-12-30 03:31:09.122 364 13197.48 514.74 56834.83 88888.00 2010-12-30 03:31:10.122 364 13197.48 514.74 56834.95 88888.00 2010-12-30 03:31:11.122 364 13198.12 514.98 56834.95 88888.00 2010-12-30 03:31:12.122 364 13197.61 514.49 56834.59 88888.00 2010-12-30 03:31:13.122 364 13200.72 514.49 56834.59 88888.00 2010-12-30 03:31:14.122 364 13199.68 514.24 56834.83 88888.00 2010-12-30 03:31:15.122 364 13201.63 514.74 56833.98 88888.00 2010-12-30 03:31:16.122 364 13197.61 514.98 56834.46 88888.00 2010-12-30 03:31:17.122 364 13197.35 514.74 56834.95 88888.00 2010-12-30 03:31:18.122 364 13197.74 514.61 56834.34 88888.00 2010-12-30 03:31:19.122 364 13198.64 514.98 56834.46 88888.00 2010-12-30 03:31:20.122 364 13197.35 514.24 56834.34 88888.00 2010-12-30 03:31:21.122 364 13198.00 514.61 56834.34 88888.00 2010-12-30 03:31:22.122 364 13196.83 514.24 56834.46 88888.00 2010-12-30 03:31:23.122 364 13196.44 514.74 56834.59 88888.00 2010-12-30 03:31:24.122 364 13200.20 514.61 56834.71 88888.00 2010-12-30 03:31:25.122 364 13195.01 514.98 56834.34 88888.00 2010-12-30 03:31:26.122 364 13198.51 515.23 56834.71 88888.00 2010-12-30 03:31:27.122 364 13197.22 514.61 56834.34 88888.00 2010-12-30 03:31:28.122 364 13196.96 514.61 56834.83 88888.00 2010-12-30 03:31:29.122 364 13198.77 514.74 56834.34 88888.00 2010-12-30 03:31:30.122 364 13197.35 514.36 56834.10 88888.00 2010-12-30 03:31:31.122 364 13198.77 515.36 56834.71 88888.00 2010-12-30 03:31:32.122 364 13202.02 514.98 56833.86 88888.00 2010-12-30 03:31:33.122 364 13192.93 515.36 56834.59 88888.00 2010-12-30 03:31:34.122 364 13200.46 515.23 56833.98 88888.00 2010-12-30 03:31:35.122 364 13196.83 515.23 56834.83 88888.00 2010-12-30 03:31:36.122 364 13197.48 514.36 56834.71 88888.00 2010-12-30 03:31:37.122 364 13195.53 515.23 56833.98 88888.00 2010-12-30 03:31:38.122 364 13195.92 514.36 56834.10 88888.00 2010-12-30 03:31:39.122 364 13196.05 515.23 56834.10 88888.00 2010-12-30 03:31:40.122 364 13195.40 514.86 56834.59 88888.00 2010-12-30 03:31:41.122 364 13193.71 514.12 56834.22 88888.00 2010-12-30 03:31:42.122 364 13197.09 514.98 56834.46 88888.00 2010-12-30 03:31:43.122 364 13195.53 515.23 56833.98 88888.00 2010-12-30 03:31:44.122 364 13196.83 514.98 56834.34 88888.00 2010-12-30 03:31:45.122 364 13196.96 514.86 56834.22 88888.00 2010-12-30 03:31:46.122 364 13196.05 514.61 56834.95 88888.00 2010-12-30 03:31:47.122 364 13195.79 514.98 56834.46 88888.00 2010-12-30 03:31:48.122 364 13196.57 514.24 56834.22 88888.00 2010-12-30 03:31:49.122 364 13197.48 514.36 56834.34 88888.00 2010-12-30 03:31:50.122 364 13197.35 514.86 56834.46 88888.00 2010-12-30 03:31:51.122 364 13196.31 515.36 56835.08 88888.00 2010-12-30 03:31:52.122 364 13196.70 514.98 56834.95 88888.00 2010-12-30 03:31:53.122 364 13199.42 514.74 56834.83 88888.00 2010-12-30 03:31:54.122 364 13197.74 514.98 56833.98 88888.00 2010-12-30 03:31:55.122 364 13197.22 515.11 56834.83 88888.00 2010-12-30 03:31:56.122 364 13195.01 515.48 56834.59 88888.00 2010-12-30 03:31:57.122 364 13194.75 514.74 56834.46 88888.00 2010-12-30 03:31:58.122 364 13196.44 514.86 56834.10 88888.00 2010-12-30 03:31:59.122 364 13195.01 514.49 56833.98 88888.00 2010-12-30 03:32:00.122 364 13196.44 514.86 56834.34 88888.00 2010-12-30 03:32:01.122 364 13194.10 513.87 56834.22 88888.00 2010-12-30 03:32:02.122 364 13196.83 515.36 56834.34 88888.00 2010-12-30 03:32:03.122 364 13193.84 514.36 56834.46 88888.00 2010-12-30 03:32:04.122 364 13196.57 514.61 56833.73 88888.00 2010-12-30 03:32:05.122 364 13197.87 514.86 56834.22 88888.00 2010-12-30 03:32:06.122 364 13196.83 514.98 56834.46 88888.00 2010-12-30 03:32:07.122 364 13195.14 515.11 56834.22 88888.00 2010-12-30 03:32:08.122 364 13197.22 514.61 56834.71 88888.00 2010-12-30 03:32:09.122 364 13193.84 514.74 56834.71 88888.00 2010-12-30 03:32:10.122 364 13198.25 515.36 56834.83 88888.00 2010-12-30 03:32:11.122 364 13198.12 514.86 56834.83 88888.00 2010-12-30 03:32:12.122 364 13198.51 515.36 56834.71 88888.00 2010-12-30 03:32:13.122 364 13195.01 515.60 56834.22 88888.00 2010-12-30 03:32:14.122 364 13195.14 514.98 56834.71 88888.00 2010-12-30 03:32:15.122 364 13195.14 514.61 56834.22 88888.00 2010-12-30 03:32:16.122 364 13195.40 515.23 56835.08 88888.00 2010-12-30 03:32:17.122 364 13194.23 515.36 56834.46 88888.00 2010-12-30 03:32:18.122 364 13196.44 514.36 56834.22 88888.00 2010-12-30 03:32:19.122 364 13196.96 514.74 56834.34 88888.00 2010-12-30 03:32:20.122 364 13198.00 515.11 56834.71 88888.00 2010-12-30 03:32:21.122 364 13197.35 515.23 56834.95 88888.00 2010-12-30 03:32:22.122 364 13194.75 514.98 56834.22 88888.00 2010-12-30 03:32:23.122 364 13196.05 515.11 56834.83 88888.00 2010-12-30 03:32:24.122 364 13195.66 514.61 56835.08 88888.00 2010-12-30 03:32:25.122 364 13195.27 514.74 56834.83 88888.00 2010-12-30 03:32:26.122 364 13196.05 515.11 56834.83 88888.00 2010-12-30 03:32:27.122 364 13196.96 515.23 56834.46 88888.00 2010-12-30 03:32:28.122 364 13195.40 515.97 56834.59 88888.00 2010-12-30 03:32:29.122 364 13195.79 515.60 56834.46 88888.00 2010-12-30 03:32:30.122 364 13196.57 515.11 56834.83 88888.00 2010-12-30 03:32:31.122 364 13190.59 514.61 56835.08 88888.00 2010-12-30 03:32:32.122 364 13195.14 515.23 56834.71 88888.00 2010-12-30 03:32:33.122 364 13195.01 515.11 56834.59 88888.00 2010-12-30 03:32:34.122 364 13196.31 514.98 56834.46 88888.00 2010-12-30 03:32:35.122 364 13195.66 514.98 56834.59 88888.00 2010-12-30 03:32:36.122 364 13196.44 514.86 56834.59 88888.00 2010-12-30 03:32:37.122 364 13196.44 515.48 56834.46 88888.00 2010-12-30 03:32:38.122 364 13195.79 515.11 56834.10 88888.00 2010-12-30 03:32:39.122 364 13195.79 515.23 56834.71 88888.00 2010-12-30 03:32:40.122 364 13196.05 515.11 56834.95 88888.00 2010-12-30 03:32:41.122 364 13195.92 515.48 56834.34 88888.00 2010-12-30 03:32:42.122 364 13195.79 515.11 56835.20 88888.00 2010-12-30 03:32:43.122 364 13195.53 515.23 56835.08 88888.00 2010-12-30 03:32:44.122 364 13196.18 514.86 56834.59 88888.00 2010-12-30 03:32:45.122 364 13196.31 514.61 56834.71 88888.00 2010-12-30 03:32:46.122 364 13201.24 515.36 56834.95 88888.00 2010-12-30 03:32:47.122 364 13192.41 514.74 56834.83 88888.00 2010-12-30 03:32:48.122 364 13195.01 514.74 56834.83 88888.00 2010-12-30 03:32:49.122 364 13196.18 515.11 56834.83 88888.00 2010-12-30 03:32:50.122 364 13195.53 515.36 56834.83 88888.00 2010-12-30 03:32:51.122 364 13198.00 514.74 56835.08 88888.00 2010-12-30 03:32:52.122 364 13196.31 515.36 56835.20 88888.00 2010-12-30 03:32:53.122 364 13195.66 514.86 56834.59 88888.00 2010-12-30 03:32:54.122 364 13196.18 515.60 56834.95 88888.00 2010-12-30 03:32:55.122 364 13195.66 514.86 56835.08 88888.00 2010-12-30 03:32:56.122 364 13200.33 515.23 56834.59 88888.00 2010-12-30 03:32:57.122 364 13193.71 515.11 56834.95 88888.00 2010-12-30 03:32:58.122 364 13197.35 515.48 56834.34 88888.00 2010-12-30 03:32:59.122 364 13196.31 515.36 56834.59 88888.00 2010-12-30 03:33:00.122 364 13196.31 515.23 56834.59 88888.00 2010-12-30 03:33:01.122 364 13197.22 514.98 56834.71 88888.00 2010-12-30 03:33:02.122 364 13196.18 515.60 56835.08 88888.00 2010-12-30 03:33:03.122 364 13196.57 515.23 56834.83 88888.00 2010-12-30 03:33:04.122 364 13196.31 515.97 56834.46 88888.00 2010-12-30 03:33:05.122 364 13204.23 515.85 56834.59 88888.00 2010-12-30 03:33:06.122 364 13192.93 515.23 56834.46 88888.00 2010-12-30 03:33:07.122 364 13191.63 515.48 56834.46 88888.00 2010-12-30 03:33:08.122 364 13193.58 514.98 56834.46 88888.00 2010-12-30 03:33:09.122 364 13195.66 514.98 56834.83 88888.00 2010-12-30 03:33:10.122 364 13195.40 515.48 56834.22 88888.00 2010-12-30 03:33:11.122 364 13195.53 515.48 56834.59 88888.00 2010-12-30 03:33:12.122 364 13195.53 515.23 56834.22 88888.00 2010-12-30 03:33:13.122 364 13196.31 515.48 56834.83 88888.00 2010-12-30 03:33:14.122 364 13195.79 514.98 56835.32 88888.00 2010-12-30 03:33:15.122 364 13195.53 515.48 56834.71 88888.00 2010-12-30 03:33:16.122 364 13196.31 514.86 56834.10 88888.00 2010-12-30 03:33:17.122 364 13196.96 515.11 56835.57 88888.00 2010-12-30 03:33:18.122 364 13196.31 514.49 56835.08 88888.00 2010-12-30 03:33:19.122 364 13196.05 515.11 56834.83 88888.00 2010-12-30 03:33:20.122 364 13196.31 514.98 56833.98 88888.00 2010-12-30 03:33:21.122 364 13196.83 515.11 56835.32 88888.00 2010-12-30 03:33:22.122 364 13196.96 514.98 56834.83 88888.00 2010-12-30 03:33:23.122 364 13197.35 514.98 56834.59 88888.00 2010-12-30 03:33:24.122 364 13197.22 515.23 56834.83 88888.00 2010-12-30 03:33:25.122 364 13195.92 515.11 56834.71 88888.00 2010-12-30 03:33:26.122 364 13195.14 515.60 56834.83 88888.00 2010-12-30 03:33:27.122 364 13194.75 514.74 56834.83 88888.00 2010-12-30 03:33:28.122 364 13196.70 515.36 56835.69 88888.00 2010-12-30 03:33:29.122 364 13199.81 515.11 56835.20 88888.00 2010-12-30 03:33:30.122 364 13195.40 515.60 56835.08 88888.00 2010-12-30 03:33:31.122 364 13197.35 514.98 56834.83 88888.00 2010-12-30 03:33:32.122 364 13203.19 514.86 56834.95 88888.00 2010-12-30 03:33:33.122 364 13193.32 514.98 56834.71 88888.00 2010-12-30 03:33:34.122 364 13197.22 516.10 56835.32 88888.00 2010-12-30 03:33:35.122 364 13196.96 515.48 56834.83 88888.00 2010-12-30 03:33:36.122 364 13199.03 515.48 56834.71 88888.00 2010-12-30 03:33:37.122 364 13197.87 515.23 56835.20 88888.00 2010-12-30 03:33:38.122 364 13195.92 514.86 56835.32 88888.00 2010-12-30 03:33:39.122 364 13196.57 515.48 56835.45 88888.00 2010-12-30 03:33:40.122 364 13198.12 515.73 56835.20 88888.00 2010-12-30 03:33:41.122 364 13202.80 514.98 56834.95 88888.00 2010-12-30 03:33:42.122 364 13196.57 515.11 56834.95 88888.00 2010-12-30 03:33:43.122 364 13197.87 515.11 56835.08 88888.00 2010-12-30 03:33:44.122 364 13202.02 514.86 56834.22 88888.00 2010-12-30 03:33:45.122 364 13201.11 514.74 56834.71 88888.00 2010-12-30 03:33:46.122 364 13204.10 515.36 56834.83 88888.00 2010-12-30 03:33:47.122 364 13190.33 515.73 56835.08 88888.00 2010-12-30 03:33:48.122 364 13193.45 515.23 56834.83 88888.00 2010-12-30 03:33:49.122 364 13195.53 515.73 56834.46 88888.00 2010-12-30 03:33:50.122 364 13196.57 515.36 56834.83 88888.00 2010-12-30 03:33:51.122 364 13198.51 515.36 56834.59 88888.00 2010-12-30 03:33:52.122 364 13198.25 515.23 56835.20 88888.00 2010-12-30 03:33:53.122 364 13198.51 515.36 56835.08 88888.00 2010-12-30 03:33:54.122 364 13199.16 514.61 56835.20 88888.00 2010-12-30 03:33:55.122 364 13201.11 515.36 56834.59 88888.00 2010-12-30 03:33:56.122 364 13199.94 515.11 56834.59 88888.00 2010-12-30 03:33:57.122 364 13199.42 515.23 56834.71 88888.00 2010-12-30 03:33:58.122 364 13199.68 515.60 56834.71 88888.00 2010-12-30 03:33:59.122 364 13200.07 514.98 56834.83 88888.00 2010-12-30 03:34:00.122 364 13198.90 515.11 56834.95 88888.00 2010-12-30 03:34:01.122 364 13200.98 514.86 56835.08 88888.00 2010-12-30 03:34:02.122 364 13200.46 514.98 56834.59 88888.00 2010-12-30 03:34:03.122 364 13198.51 514.36 56834.83 88888.00 2010-12-30 03:34:04.122 364 13196.70 514.61 56834.95 88888.00 2010-12-30 03:34:05.122 364 13197.87 515.60 56835.45 88888.00 2010-12-30 03:34:06.122 364 13199.16 515.11 56835.57 88888.00 2010-12-30 03:34:07.122 364 13195.92 514.49 56834.34 88888.00 2010-12-30 03:34:08.122 364 13196.83 515.11 56835.32 88888.00 2010-12-30 03:34:09.122 364 13199.94 514.74 56835.81 88888.00 2010-12-30 03:34:10.122 364 13197.48 514.86 56834.59 88888.00 2010-12-30 03:34:11.122 364 13200.46 514.86 56834.83 88888.00 2010-12-30 03:34:12.122 364 13197.09 514.98 56834.95 88888.00 2010-12-30 03:34:13.122 364 13199.42 514.74 56834.59 88888.00 2010-12-30 03:34:14.122 364 13196.57 515.11 56835.08 88888.00 2010-12-30 03:34:15.122 364 13203.06 514.36 56835.32 88888.00 2010-12-30 03:34:16.122 364 13202.93 515.23 56834.95 88888.00 2010-12-30 03:34:17.122 364 13198.51 514.61 56835.20 88888.00 2010-12-30 03:34:18.122 364 13202.67 514.98 56835.57 88888.00 2010-12-30 03:34:19.122 364 13194.49 514.74 56834.83 88888.00 2010-12-30 03:34:20.122 364 13200.72 514.61 56833.98 88888.00 2010-12-30 03:34:21.122 364 13195.01 514.98 56835.45 88888.00 2010-12-30 03:34:22.122 364 13194.62 515.23 56834.46 88888.00 2010-12-30 03:34:23.122 364 13189.29 515.11 56834.83 88888.00 2010-12-30 03:34:24.122 364 13191.63 514.49 56835.08 88888.00 2010-12-30 03:34:25.122 364 13192.15 515.36 56834.83 88888.00 2010-12-30 03:34:26.122 364 13191.89 514.74 56834.59 88888.00 2010-12-30 03:34:27.122 364 13193.32 514.86 56835.08 88888.00 2010-12-30 03:34:28.122 364 13192.28 514.86 56835.08 88888.00 2010-12-30 03:34:29.122 364 13194.88 514.74 56835.20 88888.00 2010-12-30 03:34:30.122 364 13193.84 514.49 56834.83 88888.00 2010-12-30 03:34:31.122 364 13193.71 515.11 56834.71 88888.00 2010-12-30 03:34:32.122 364 13192.93 514.49 56835.32 88888.00 2010-12-30 03:34:33.122 364 13194.23 514.61 56835.08 88888.00 2010-12-30 03:34:34.122 364 13195.14 514.98 56834.83 88888.00 2010-12-30 03:34:35.122 364 13193.84 515.11 56834.59 88888.00 2010-12-30 03:34:36.122 364 13194.10 514.86 56834.59 88888.00 2010-12-30 03:34:37.122 364 13194.75 514.61 56835.45 88888.00 2010-12-30 03:34:38.122 364 13194.88 514.98 56835.20 88888.00 2010-12-30 03:34:39.122 364 13194.36 514.36 56834.34 88888.00 2010-12-30 03:34:40.122 364 13194.49 514.86 56834.95 88888.00 2010-12-30 03:34:41.122 364 13196.44 515.23 56835.81 88888.00 2010-12-30 03:34:42.122 364 13195.01 515.23 56835.45 88888.00 2010-12-30 03:34:43.122 364 13197.09 514.86 56834.83 88888.00 2010-12-30 03:34:44.122 364 13195.66 514.98 56834.59 88888.00 2010-12-30 03:34:45.122 364 13195.40 515.36 56834.71 88888.00 2010-12-30 03:34:46.122 364 13196.05 514.49 56835.57 88888.00 2010-12-30 03:34:47.122 364 13194.62 514.86 56834.95 88888.00 2010-12-30 03:34:48.122 364 13197.22 514.98 56835.20 88888.00 2010-12-30 03:34:49.122 364 13195.01 515.23 56835.20 88888.00 2010-12-30 03:34:50.122 364 13197.87 514.61 56835.08 88888.00 2010-12-30 03:34:51.122 364 13190.20 515.73 56834.34 88888.00 2010-12-30 03:34:52.122 364 13194.23 514.61 56834.95 88888.00 2010-12-30 03:34:53.122 364 13195.92 515.11 56834.95 88888.00 2010-12-30 03:34:54.122 364 13196.31 514.49 56835.32 88888.00 2010-12-30 03:34:55.122 364 13196.70 515.97 56835.08 88888.00 2010-12-30 03:34:56.122 364 13196.96 515.36 56835.45 88888.00 2010-12-30 03:34:57.122 364 13196.83 514.24 56835.08 88888.00 2010-12-30 03:34:58.122 364 13196.70 515.23 56834.59 88888.00 2010-12-30 03:34:59.122 364 13197.61 515.23 56834.71 88888.00 2010-12-30 03:35:00.122 364 13197.35 514.49 56834.83 88888.00 2010-12-30 03:35:01.122 364 13195.92 514.98 56835.57 88888.00 2010-12-30 03:35:02.122 364 13196.44 514.61 56835.08 88888.00 2010-12-30 03:35:03.122 364 13195.53 514.61 56835.08 88888.00 2010-12-30 03:35:04.122 364 13200.07 514.86 56835.20 88888.00 2010-12-30 03:35:05.122 364 13193.97 515.11 56835.20 88888.00 2010-12-30 03:35:06.122 364 13197.74 514.86 56835.20 88888.00 2010-12-30 03:35:07.122 364 13195.79 515.11 56835.93 88888.00 2010-12-30 03:35:08.122 364 13201.89 514.61 56835.08 88888.00 2010-12-30 03:35:09.122 364 13189.94 515.60 56834.95 88888.00 2010-12-30 03:35:10.122 364 13191.89 514.49 56835.20 88888.00 2010-12-30 03:35:11.122 364 13193.32 514.24 56834.59 88888.00 2010-12-30 03:35:12.122 364 13194.10 514.86 56835.81 88888.00 2010-12-30 03:35:13.122 364 13194.23 514.61 56834.83 88888.00 2010-12-30 03:35:14.122 364 13195.14 514.74 56835.20 88888.00 2010-12-30 03:35:15.122 364 13194.88 515.11 56834.83 88888.00 2010-12-30 03:35:16.122 364 13194.49 514.74 56834.10 88888.00 2010-12-30 03:35:17.122 364 13196.18 515.11 56834.83 88888.00 2010-12-30 03:35:18.122 364 13195.14 515.97 56835.08 88888.00 2010-12-30 03:35:19.122 364 13195.79 515.23 56834.71 88888.00 2010-12-30 03:35:20.122 364 13196.05 514.98 56835.20 88888.00 2010-12-30 03:35:21.122 364 13195.79 514.86 56834.71 88888.00 2010-12-30 03:35:22.122 364 13196.96 514.74 56835.08 88888.00 2010-12-30 03:35:23.122 364 13196.83 514.74 56834.83 88888.00 2010-12-30 03:35:24.122 364 13195.79 515.23 56834.95 88888.00 2010-12-30 03:35:25.122 364 13201.50 514.61 56834.59 88888.00 2010-12-30 03:35:26.122 364 13200.98 514.86 56834.83 88888.00 2010-12-30 03:35:27.122 364 13191.37 515.36 56835.32 88888.00 2010-12-30 03:35:28.122 364 13197.48 514.86 56835.08 88888.00 2010-12-30 03:35:29.122 364 13192.93 515.36 56834.83 88888.00 2010-12-30 03:35:30.122 364 13195.53 515.85 56835.08 88888.00 2010-12-30 03:35:31.122 364 13190.98 514.98 56834.83 88888.00 2010-12-30 03:35:32.122 364 13197.61 515.60 56834.46 88888.00 2010-12-30 03:35:33.122 364 13197.61 514.74 56835.08 88888.00 2010-12-30 03:35:34.122 364 13197.87 515.11 56835.81 88888.00 2010-12-30 03:35:35.122 364 13196.57 515.23 56835.32 88888.00 2010-12-30 03:35:36.122 364 13196.83 515.11 56834.59 88888.00 2010-12-30 03:35:37.122 364 13196.70 515.23 56835.08 88888.00 2010-12-30 03:35:38.122 364 13197.35 515.11 56834.83 88888.00 2010-12-30 03:35:39.122 364 13197.22 515.48 56834.46 88888.00 2010-12-30 03:35:40.122 364 13200.59 515.36 56834.83 88888.00 2010-12-30 03:35:41.122 364 13198.38 514.24 56835.08 88888.00 2010-12-30 03:35:42.122 364 13190.98 515.23 56834.34 88888.00 2010-12-30 03:35:43.122 364 13195.01 514.98 56834.59 88888.00 2010-12-30 03:35:44.122 364 13195.66 514.98 56835.08 88888.00 2010-12-30 03:35:45.122 364 13197.22 514.74 56835.20 88888.00 2010-12-30 03:35:46.122 364 13196.83 514.98 56834.71 88888.00 2010-12-30 03:35:47.122 364 13196.44 515.23 56835.08 88888.00 2010-12-30 03:35:48.122 364 13197.74 515.23 56834.95 88888.00 2010-12-30 03:35:49.122 364 13197.74 515.23 56834.83 88888.00 2010-12-30 03:35:50.122 364 13197.09 515.36 56834.71 88888.00 2010-12-30 03:35:51.122 364 13196.44 515.36 56835.20 88888.00 2010-12-30 03:35:52.122 364 13196.31 515.23 56835.20 88888.00 2010-12-30 03:35:53.122 364 13197.35 514.74 56834.59 88888.00 2010-12-30 03:35:54.122 364 13197.61 514.49 56834.46 88888.00 2010-12-30 03:35:55.122 364 13196.31 514.86 56834.34 88888.00 2010-12-30 03:35:56.122 364 13197.35 515.85 56834.34 88888.00 2010-12-30 03:35:57.122 364 13198.12 515.11 56835.45 88888.00 2010-12-30 03:35:58.122 364 13195.92 514.98 56834.71 88888.00 2010-12-30 03:35:59.122 364 13202.93 514.86 56834.59 88888.00 2010-12-30 03:36:00.122 364 13194.75 515.23 56834.10 88888.00 2010-12-30 03:36:01.122 364 13196.18 515.11 56834.71 88888.00 2010-12-30 03:36:02.122 364 13192.54 515.23 56834.46 88888.00 2010-12-30 03:36:03.122 364 13198.51 514.98 56835.20 88888.00 2010-12-30 03:36:04.122 364 13194.62 515.48 56834.83 88888.00 2010-12-30 03:36:05.122 364 13196.05 515.11 56835.08 88888.00 2010-12-30 03:36:06.122 364 13195.92 515.73 56835.08 88888.00 2010-12-30 03:36:07.122 364 13195.66 515.11 56834.71 88888.00 2010-12-30 03:36:08.122 364 13195.92 514.74 56834.59 88888.00 2010-12-30 03:36:09.122 364 13199.68 515.36 56834.71 88888.00 2010-12-30 03:36:10.122 364 13197.35 514.86 56834.71 88888.00 2010-12-30 03:36:11.122 364 13200.98 515.36 56834.83 88888.00 2010-12-30 03:36:12.122 364 13196.96 515.36 56834.95 88888.00 2010-12-30 03:36:13.122 364 13196.70 515.36 56834.95 88888.00 2010-12-30 03:36:14.122 364 13197.09 515.11 56834.83 88888.00 2010-12-30 03:36:15.122 364 13198.25 515.36 56835.45 88888.00 2010-12-30 03:36:16.122 364 13200.07 515.60 56835.20 88888.00 2010-12-30 03:36:17.122 364 13199.68 514.98 56834.71 88888.00 2010-12-30 03:36:18.122 364 13205.01 515.11 56835.08 88888.00 2010-12-30 03:36:19.122 364 13190.85 514.24 56835.08 88888.00 2010-12-30 03:36:20.122 364 13194.75 515.60 56835.32 88888.00 2010-12-30 03:36:21.122 364 13195.53 514.86 56834.59 88888.00 2010-12-30 03:36:22.122 364 13198.51 514.61 56834.95 88888.00 2010-12-30 03:36:23.122 364 13197.48 515.48 56835.08 88888.00 2010-12-30 03:36:24.122 364 13197.48 514.98 56834.83 88888.00 2010-12-30 03:36:25.122 364 13197.87 514.98 56834.83 88888.00 2010-12-30 03:36:26.122 364 13199.81 515.36 56835.08 88888.00 2010-12-30 03:36:27.122 364 13202.80 514.98 56834.95 88888.00 2010-12-30 03:36:28.122 364 13202.15 514.98 56834.59 88888.00 2010-12-30 03:36:29.122 364 13202.54 514.86 56834.59 88888.00 2010-12-30 03:36:30.122 364 13196.70 515.23 56835.32 88888.00 2010-12-30 03:36:31.122 364 13192.67 515.48 56834.95 88888.00 2010-12-30 03:36:32.122 364 13192.28 515.36 56834.46 88888.00 2010-12-30 03:36:33.122 364 13202.54 514.98 56834.83 88888.00 2010-12-30 03:36:34.122 364 13201.50 515.85 56836.18 88888.00 2010-12-30 03:36:35.122 364 13197.09 515.11 56835.08 88888.00 2010-12-30 03:36:36.122 364 13192.54 514.86 56834.83 88888.00 2010-12-30 03:36:37.122 364 13190.85 515.11 56834.95 88888.00 2010-12-30 03:36:38.122 364 13191.50 515.36 56834.83 88888.00 2010-12-30 03:36:39.122 364 13189.81 514.98 56834.95 88888.00 2010-12-30 03:36:40.122 364 13191.37 515.36 56834.71 88888.00 2010-12-30 03:36:41.122 364 13192.28 515.60 56834.71 88888.00 2010-12-30 03:36:42.122 364 13192.28 515.11 56834.95 88888.00 2010-12-30 03:36:43.122 364 13194.36 515.11 56834.83 88888.00 2010-12-30 03:36:44.122 364 13198.64 515.11 56835.32 88888.00 2010-12-30 03:36:45.121 364 13193.97 515.36 56834.95 88888.00 2010-12-30 03:36:46.121 364 13194.23 515.36 56835.20 88888.00 2010-12-30 03:36:47.121 364 13194.75 514.74 56834.34 88888.00 2010-12-30 03:36:48.121 364 13197.48 515.36 56835.45 88888.00 2010-12-30 03:36:49.121 364 13196.31 514.86 56835.20 88888.00 2010-12-30 03:36:50.121 364 13196.70 515.48 56834.95 88888.00 2010-12-30 03:36:51.121 364 13198.51 515.36 56834.10 88888.00 2010-12-30 03:36:52.121 364 13198.12 515.11 56834.95 88888.00 2010-12-30 03:36:53.121 364 13198.51 515.48 56834.46 88888.00 2010-12-30 03:36:54.121 364 13199.94 515.60 56834.83 88888.00 2010-12-30 03:36:55.121 364 13200.72 514.98 56834.59 88888.00 2010-12-30 03:36:56.121 364 13198.90 515.48 56834.71 88888.00 2010-12-30 03:36:57.121 364 13200.98 515.73 56834.59 88888.00 2010-12-30 03:36:58.121 364 13201.24 514.74 56834.71 88888.00 2010-12-30 03:36:59.121 364 13200.33 515.73 56834.71 88888.00 2010-12-30 03:37:00.121 364 13201.63 514.74 56834.83 88888.00 2010-12-30 03:37:01.121 364 13202.02 515.36 56834.46 88888.00 2010-12-30 03:37:02.121 364 13199.94 515.23 56835.69 88888.00 2010-12-30 03:37:03.121 364 13200.33 515.23 56834.59 88888.00 2010-12-30 03:37:04.121 364 13202.02 514.61 56834.71 88888.00 2010-12-30 03:37:05.121 364 13201.63 515.73 56834.71 88888.00 2010-12-30 03:37:06.121 364 13202.54 515.73 56834.59 88888.00 2010-12-30 03:37:07.121 364 13200.07 515.36 56834.83 88888.00 2010-12-30 03:37:08.121 364 13194.23 515.60 56834.95 88888.00 2010-12-30 03:37:09.121 364 13198.77 514.49 56834.71 88888.00 2010-12-30 03:37:10.121 364 13198.12 515.23 56834.34 88888.00 2010-12-30 03:37:11.121 364 13197.35 515.36 56834.83 88888.00 2010-12-30 03:37:12.121 364 13201.50 515.85 56834.83 88888.00 2010-12-30 03:37:13.121 364 13201.50 515.97 56833.98 88888.00 2010-12-30 03:37:14.121 364 13198.38 515.23 56835.45 88888.00 2010-12-30 03:37:15.121 364 13199.03 515.11 56834.83 88888.00 2010-12-30 03:37:16.121 364 13197.35 514.74 56834.95 88888.00 2010-12-30 03:37:17.121 364 13199.16 515.11 56834.71 88888.00 2010-12-30 03:37:18.121 364 13196.96 515.11 56834.59 88888.00 2010-12-30 03:37:19.121 364 13192.15 515.11 56834.83 88888.00 2010-12-30 03:37:20.121 364 13189.68 515.36 56834.71 88888.00 2010-12-30 03:37:21.121 364 13192.93 514.98 56834.59 88888.00 2010-12-30 03:37:22.121 364 13200.46 515.36 56834.59 88888.00 2010-12-30 03:37:23.121 364 13199.94 514.74 56834.71 88888.00 2010-12-30 03:37:24.121 364 13198.00 514.86 56834.95 88888.00 2010-12-30 03:37:25.121 364 13194.23 514.98 56835.20 88888.00 2010-12-30 03:37:26.121 364 13196.70 514.98 56835.08 88888.00 2010-12-30 03:37:27.121 364 13195.79 514.49 56834.46 88888.00 2010-12-30 03:37:28.121 364 13193.45 515.36 56834.71 88888.00 2010-12-30 03:37:29.121 364 13195.14 514.61 56834.83 88888.00 2010-12-30 03:37:30.121 364 13196.83 515.11 56834.46 88888.00 2010-12-30 03:37:31.121 364 13197.48 515.11 56834.83 88888.00 2010-12-30 03:37:32.121 364 13198.51 514.74 56834.83 88888.00 2010-12-30 03:37:33.121 364 13200.07 514.49 56835.57 88888.00 2010-12-30 03:37:34.121 364 13200.20 514.86 56834.46 88888.00 2010-12-30 03:37:35.121 364 13198.90 514.61 56834.34 88888.00 2010-12-30 03:37:36.121 364 13200.98 514.24 56834.59 88888.00 2010-12-30 03:37:37.121 364 13199.03 514.49 56835.32 88888.00 2010-12-30 03:37:38.121 364 13200.20 515.11 56834.34 88888.00 2010-12-30 03:37:39.121 364 13199.94 515.23 56834.71 88888.00 2010-12-30 03:37:40.121 364 13199.55 514.49 56835.57 88888.00 2010-12-30 03:37:41.121 364 13199.68 515.11 56834.46 88888.00 2010-12-30 03:37:42.121 364 13201.37 514.74 56835.20 88888.00 2010-12-30 03:37:43.121 364 13198.51 514.86 56835.08 88888.00 2010-12-30 03:37:44.121 364 13198.77 515.23 56835.32 88888.00 2010-12-30 03:37:45.121 364 13198.12 515.48 56835.20 88888.00 2010-12-30 03:37:46.121 364 13198.77 514.74 56834.59 88888.00 2010-12-30 03:37:47.121 364 13199.03 514.98 56834.71 88888.00 2010-12-30 03:37:48.121 364 13199.55 514.24 56834.83 88888.00 2010-12-30 03:37:49.121 364 13198.38 514.98 56835.08 88888.00 2010-12-30 03:37:50.121 364 13199.42 513.87 56835.08 88888.00 2010-12-30 03:37:51.121 364 13200.72 514.49 56835.20 88888.00 2010-12-30 03:37:52.121 364 13198.12 514.61 56834.22 88888.00 2010-12-30 03:37:53.121 364 13204.23 514.98 56835.08 88888.00 2010-12-30 03:37:54.121 364 13191.89 514.86 56835.20 88888.00 2010-12-30 03:37:55.121 364 13203.71 515.48 56834.95 88888.00 2010-12-30 03:37:56.121 364 13193.84 514.74 56834.34 88888.00 2010-12-30 03:37:57.121 364 13199.42 514.86 56835.32 88888.00 2010-12-30 03:37:58.121 364 13197.48 514.36 56834.59 88888.00 2010-12-30 03:37:59.121 364 13198.51 514.49 56834.59 88888.00 2010-12-30 03:38:00.121 364 13198.90 514.86 56834.95 88888.00 2010-12-30 03:38:01.121 364 13199.16 514.49 56834.95 88888.00 2010-12-30 03:38:02.121 364 13198.90 514.86 56834.95 88888.00 2010-12-30 03:38:03.121 364 13199.03 514.24 56834.83 88888.00 2010-12-30 03:38:04.121 364 13201.63 514.24 56834.59 88888.00 2010-12-30 03:38:05.121 364 13202.93 514.86 56834.83 88888.00 2010-12-30 03:38:06.121 364 13200.46 514.74 56834.34 88888.00 2010-12-30 03:38:07.121 364 13200.20 514.74 56834.71 88888.00 2010-12-30 03:38:08.121 364 13197.61 514.98 56834.83 88888.00 2010-12-30 03:38:09.121 364 13199.55 515.48 56835.20 88888.00 2010-12-30 03:38:10.121 364 13198.38 514.61 56834.59 88888.00 2010-12-30 03:38:11.121 364 13198.25 514.74 56835.57 88888.00 2010-12-30 03:38:12.121 364 13198.25 515.11 56833.98 88888.00 2010-12-30 03:38:13.121 364 13205.40 514.61 56835.20 88888.00 2010-12-30 03:38:14.121 364 13202.93 514.61 56834.71 88888.00 2010-12-30 03:38:15.121 364 13198.77 514.49 56834.22 88888.00 2010-12-30 03:38:16.121 364 13196.31 514.61 56834.71 88888.00 2010-12-30 03:38:17.121 364 13193.58 514.86 56834.34 88888.00 2010-12-30 03:38:18.121 364 13194.23 515.11 56834.71 88888.00 2010-12-30 03:38:19.121 364 13199.81 514.49 56834.83 88888.00 2010-12-30 03:38:20.121 364 13196.96 514.36 56834.71 88888.00 2010-12-30 03:38:21.121 364 13196.18 514.86 56835.57 88888.00 2010-12-30 03:38:22.121 364 13198.25 514.86 56834.71 88888.00 2010-12-30 03:38:23.121 364 13198.77 514.74 56834.95 88888.00 2010-12-30 03:38:24.121 364 13198.38 514.49 56835.08 88888.00 2010-12-30 03:38:25.121 364 13198.25 514.12 56834.34 88888.00 2010-12-30 03:38:26.121 364 13198.12 513.99 56834.46 88888.00 2010-12-30 03:38:27.121 364 13198.38 515.23 56834.59 88888.00 2010-12-30 03:38:28.121 364 13200.20 514.74 56834.59 88888.00 2010-12-30 03:38:29.121 364 13200.20 514.24 56833.86 88888.00 2010-12-30 03:38:30.121 364 13200.07 514.98 56835.45 88888.00 2010-12-30 03:38:31.121 364 13206.18 514.61 56835.32 88888.00 2010-12-30 03:38:32.121 364 13200.59 514.74 56834.59 88888.00 2010-12-30 03:38:33.121 364 13204.10 514.98 56834.10 88888.00 2010-12-30 03:38:34.121 364 13199.55 514.61 56834.46 88888.00 2010-12-30 03:38:35.121 364 13202.80 514.86 56834.59 88888.00 2010-12-30 03:38:36.121 364 13200.98 514.61 56834.34 88888.00 2010-12-30 03:38:37.121 364 13202.93 515.36 56834.71 88888.00 2010-12-30 03:38:38.121 364 13201.11 514.49 56835.20 88888.00 2010-12-30 03:38:39.121 364 13204.49 514.61 56834.59 88888.00 2010-12-30 03:38:40.121 364 13202.41 515.11 56834.83 88888.00 2010-12-30 03:38:41.121 364 13191.76 514.61 56834.95 88888.00 2010-12-30 03:38:42.121 364 13196.31 514.12 56834.71 88888.00 2010-12-30 03:38:43.121 364 13197.87 514.36 56834.59 88888.00 2010-12-30 03:38:44.121 364 13200.72 514.74 56834.71 88888.00 2010-12-30 03:38:45.121 364 13191.89 514.98 56834.22 88888.00 2010-12-30 03:38:46.121 364 13201.76 514.86 56834.46 88888.00 2010-12-30 03:38:47.121 364 13199.42 514.61 56835.32 88888.00 2010-12-30 03:38:48.121 364 13202.67 514.86 56834.46 88888.00 2010-12-30 03:38:49.121 364 13198.00 515.23 56834.34 88888.00 2010-12-30 03:38:50.121 364 13197.61 515.60 56834.46 88888.00 2010-12-30 03:38:51.121 364 13198.90 515.11 56834.59 88888.00 2010-12-30 03:38:52.121 364 13200.33 514.74 56834.71 88888.00 2010-12-30 03:38:53.121 364 13197.74 514.86 56834.46 88888.00 2010-12-30 03:38:54.121 364 13200.33 514.61 56834.34 88888.00 2010-12-30 03:38:55.121 364 13198.64 514.86 56835.20 88888.00 2010-12-30 03:38:56.121 364 13199.16 514.98 56834.83 88888.00 2010-12-30 03:38:57.121 364 13193.32 514.74 56834.83 88888.00 2010-12-30 03:38:58.121 364 13195.14 514.49 56835.08 88888.00 2010-12-30 03:38:59.121 364 13197.74 514.86 56835.45 88888.00 2010-12-30 03:39:00.121 364 13198.12 514.98 56834.34 88888.00 2010-12-30 03:39:01.121 364 13197.09 514.86 56834.71 88888.00 2010-12-30 03:39:02.121 364 13199.94 515.23 56834.10 88888.00 2010-12-30 03:39:03.121 364 13199.68 514.36 56834.46 88888.00 2010-12-30 03:39:04.121 364 13201.37 514.74 56834.59 88888.00 2010-12-30 03:39:05.121 364 13200.85 514.61 56834.34 88888.00 2010-12-30 03:39:06.121 364 13198.90 515.11 56834.59 88888.00 2010-12-30 03:39:07.121 364 13200.33 514.49 56834.59 88888.00 2010-12-30 03:39:08.121 364 13199.55 515.36 56834.83 88888.00 2010-12-30 03:39:09.121 364 13200.07 514.61 56834.22 88888.00 2010-12-30 03:39:10.121 364 13201.76 515.11 56834.59 88888.00 2010-12-30 03:39:11.121 364 13202.93 514.98 56835.20 88888.00 2010-12-30 03:39:12.121 364 13196.57 515.36 56834.46 88888.00 2010-12-30 03:39:13.121 364 13200.85 514.86 56834.83 88888.00 2010-12-30 03:39:14.121 364 13201.37 514.86 56835.57 88888.00 2010-12-30 03:39:15.121 364 13201.24 515.11 56834.83 88888.00 2010-12-30 03:39:16.121 364 13202.80 514.61 56834.59 88888.00 2010-12-30 03:39:17.121 364 13194.75 515.36 56834.95 88888.00 2010-12-30 03:39:18.121 364 13204.10 514.24 56834.83 88888.00 2010-12-30 03:39:19.121 364 13206.18 514.36 56834.95 88888.00 2010-12-30 03:39:20.121 364 13201.89 514.49 56834.34 88888.00 2010-12-30 03:39:21.121 364 13205.01 513.87 56834.46 88888.00 2010-12-30 03:39:22.121 364 13202.02 514.86 56834.71 88888.00 2010-12-30 03:39:23.121 364 13201.89 515.11 56835.08 88888.00 2010-12-30 03:39:24.121 364 13196.70 514.74 56834.59 88888.00 2010-12-30 03:39:25.121 364 13200.59 515.36 56835.20 88888.00 2010-12-30 03:39:26.121 364 13199.55 514.74 56835.08 88888.00 2010-12-30 03:39:27.121 364 13197.48 514.61 56834.83 88888.00 2010-12-30 03:39:28.121 364 13202.80 515.11 56835.08 88888.00 2010-12-30 03:39:29.121 364 13196.31 514.86 56835.32 88888.00 2010-12-30 03:39:30.121 364 13203.71 515.23 56834.95 88888.00 2010-12-30 03:39:31.121 364 13199.68 514.86 56834.22 88888.00 2010-12-30 03:39:32.121 364 13199.94 514.74 56834.71 88888.00 2010-12-30 03:39:33.121 364 13202.54 515.60 56834.34 88888.00 2010-12-30 03:39:34.121 364 13198.77 514.49 56834.83 88888.00 2010-12-30 03:39:35.121 364 13197.61 514.98 56835.45 88888.00 2010-12-30 03:39:36.121 364 13200.72 515.73 56834.83 88888.00 2010-12-30 03:39:37.121 364 13202.41 514.49 56834.22 88888.00 2010-12-30 03:39:38.121 364 13202.67 514.61 56834.59 88888.00 2010-12-30 03:39:39.121 364 13202.93 514.49 56834.59 88888.00 2010-12-30 03:39:40.121 364 13201.37 514.36 56834.83 88888.00 2010-12-30 03:39:41.121 364 13201.50 514.61 56834.46 88888.00 2010-12-30 03:39:42.121 364 13198.90 514.24 56834.71 88888.00 2010-12-30 03:39:43.121 364 13198.64 515.23 56834.95 88888.00 2010-12-30 03:39:44.121 364 13196.83 514.49 56834.22 88888.00 2010-12-30 03:39:45.121 364 13201.24 514.98 56834.22 88888.00 2010-12-30 03:39:46.121 364 13197.74 514.74 56834.71 88888.00 2010-12-30 03:39:47.121 364 13195.66 515.23 56834.71 88888.00 2010-12-30 03:39:48.121 364 13203.45 514.61 56834.59 88888.00 2010-12-30 03:39:49.121 364 13197.48 515.36 56834.71 88888.00 2010-12-30 03:39:50.121 364 13199.16 514.98 56834.34 88888.00 2010-12-30 03:39:51.121 364 13201.24 514.98 56834.59 88888.00 2010-12-30 03:39:52.121 364 13199.55 514.74 56833.86 88888.00 2010-12-30 03:39:53.121 364 13201.76 514.36 56835.08 88888.00 2010-12-30 03:39:54.121 364 13200.07 514.74 56834.34 88888.00 2010-12-30 03:39:55.121 364 13201.63 514.98 56834.71 88888.00 2010-12-30 03:39:56.121 364 13201.76 514.98 56835.20 88888.00 2010-12-30 03:39:57.121 364 13201.76 514.61 56835.08 88888.00 2010-12-30 03:39:58.121 364 13199.94 514.86 56834.71 88888.00 2010-12-30 03:39:59.121 364 13198.90 514.61 56834.34 88888.00 2010-12-30 03:40:00.121 364 13200.85 515.48 56834.71 88888.00 2010-12-30 03:40:01.121 364 13200.07 514.49 56835.08 88888.00 2010-12-30 03:40:02.121 364 13198.77 514.49 56834.95 88888.00 2010-12-30 03:40:03.121 364 13200.07 514.74 56834.95 88888.00 2010-12-30 03:40:04.121 364 13200.46 514.74 56834.71 88888.00 2010-12-30 03:40:05.121 364 13198.64 514.86 56834.59 88888.00 2010-12-30 03:40:06.121 364 13201.24 515.23 56834.22 88888.00 2010-12-30 03:40:07.121 364 13201.11 514.49 56835.32 88888.00 2010-12-30 03:40:08.121 364 13198.25 515.36 56835.45 88888.00 2010-12-30 03:40:09.121 364 13199.16 514.74 56834.59 88888.00 2010-12-30 03:40:10.121 364 13197.48 514.98 56834.83 88888.00 2010-12-30 03:40:11.121 364 13197.48 515.23 56834.83 88888.00 2010-12-30 03:40:12.121 364 13200.72 514.61 56834.95 88888.00 2010-12-30 03:40:13.121 364 13197.87 514.98 56834.22 88888.00 2010-12-30 03:40:14.121 364 13201.37 514.49 56835.20 88888.00 2010-12-30 03:40:15.121 364 13197.35 514.86 56834.46 88888.00 2010-12-30 03:40:16.121 364 13200.07 514.98 56834.95 88888.00 2010-12-30 03:40:17.121 364 13201.37 514.49 56835.32 88888.00 2010-12-30 03:40:18.121 364 13200.72 515.11 56833.98 88888.00 2010-12-30 03:40:19.121 364 13198.38 514.74 56835.08 88888.00 2010-12-30 03:40:20.121 364 13197.09 515.11 56835.20 88888.00 2010-12-30 03:40:21.121 364 13197.61 515.11 56834.95 88888.00 2010-12-30 03:40:22.121 364 13195.92 515.60 56835.08 88888.00 2010-12-30 03:40:23.121 364 13199.42 514.86 56834.22 88888.00 2010-12-30 03:40:24.121 364 13196.31 515.48 56835.57 88888.00 2010-12-30 03:40:25.121 364 13199.16 514.98 56834.59 88888.00 2010-12-30 03:40:26.121 364 13196.18 514.49 56834.83 88888.00 2010-12-30 03:40:27.121 364 13200.33 514.98 56834.46 88888.00 2010-12-30 03:40:28.121 364 13196.70 515.11 56834.59 88888.00 2010-12-30 03:40:29.121 364 13198.51 514.36 56834.95 88888.00 2010-12-30 03:40:30.121 364 13192.15 514.49 56834.83 88888.00 2010-12-30 03:40:31.121 364 13196.57 514.74 56834.83 88888.00 2010-12-30 03:40:32.121 364 13197.87 514.86 56834.71 88888.00 2010-12-30 03:40:33.121 364 13198.00 515.23 56834.59 88888.00 2010-12-30 03:40:34.121 364 13198.00 515.36 56835.08 88888.00 2010-12-30 03:40:35.121 364 13199.55 514.74 56834.95 88888.00 2010-12-30 03:40:36.121 364 13199.55 515.85 56835.57 88888.00 2010-12-30 03:40:37.121 364 13196.44 515.23 56834.22 88888.00 2010-12-30 03:40:38.121 364 13197.48 515.36 56834.95 88888.00 2010-12-30 03:40:39.121 364 13199.55 515.23 56834.34 88888.00 2010-12-30 03:40:40.121 364 13196.57 515.11 56835.20 88888.00 2010-12-30 03:40:41.121 364 13198.25 515.11 56834.59 88888.00 2010-12-30 03:40:42.121 364 13198.90 515.11 56834.59 88888.00 2010-12-30 03:40:43.121 364 13197.35 514.98 56834.22 88888.00 2010-12-30 03:40:44.121 364 13195.66 515.48 56835.20 88888.00 2010-12-30 03:40:45.121 364 13197.87 515.11 56835.20 88888.00 2010-12-30 03:40:46.121 364 13199.03 515.23 56834.71 88888.00 2010-12-30 03:40:47.121 364 13196.31 514.74 56835.08 88888.00 2010-12-30 03:40:48.121 364 13198.00 514.98 56834.46 88888.00 2010-12-30 03:40:49.121 364 13199.42 515.23 56834.71 88888.00 2010-12-30 03:40:50.121 364 13196.44 515.23 56835.20 88888.00 2010-12-30 03:40:51.121 364 13193.71 514.74 56835.45 88888.00 2010-12-30 03:40:52.121 364 13193.19 514.86 56834.22 88888.00 2010-12-30 03:40:53.121 364 13199.42 515.36 56834.83 88888.00 2010-12-30 03:40:54.121 364 13195.66 515.48 56835.93 88888.00 2010-12-30 03:40:55.121 364 13199.16 515.11 56835.20 88888.00 2010-12-30 03:40:56.121 364 13198.38 515.48 56834.95 88888.00 2010-12-30 03:40:57.121 364 13199.68 514.74 56835.08 88888.00 2010-12-30 03:40:58.121 364 13189.03 515.23 56834.83 88888.00 2010-12-30 03:40:59.121 364 13192.67 514.86 56835.45 88888.00 2010-12-30 03:41:00.121 364 13195.01 515.36 56834.83 88888.00 2010-12-30 03:41:01.121 364 13194.49 515.36 56835.57 88888.00 2010-12-30 03:41:02.121 364 13200.20 515.23 56835.08 88888.00 2010-12-30 03:41:03.121 364 13197.35 514.86 56835.08 88888.00 2010-12-30 03:41:04.121 364 13197.48 514.86 56834.83 88888.00 2010-12-30 03:41:05.121 364 13198.38 515.23 56835.45 88888.00 2010-12-30 03:41:06.121 364 13195.79 515.23 56834.95 88888.00 2010-12-30 03:41:07.121 364 13199.94 515.60 56834.83 88888.00 2010-12-30 03:41:08.121 364 13196.96 514.61 56835.45 88888.00 2010-12-30 03:41:09.121 364 13196.31 515.60 56834.83 88888.00 2010-12-30 03:41:10.121 364 13198.64 515.60 56835.08 88888.00 2010-12-30 03:41:11.121 364 13196.44 514.98 56835.20 88888.00 2010-12-30 03:41:12.121 364 13199.16 514.49 56834.46 88888.00 2010-12-30 03:41:13.121 364 13198.12 515.60 56834.59 88888.00 2010-12-30 03:41:14.121 364 13199.03 514.86 56834.83 88888.00 2010-12-30 03:41:15.121 364 13200.33 515.48 56834.95 88888.00 2010-12-30 03:41:16.121 364 13194.23 515.60 56834.71 88888.00 2010-12-30 03:41:17.121 364 13193.84 515.11 56834.71 88888.00 2010-12-30 03:41:18.121 364 13198.90 514.86 56835.93 88888.00 2010-12-30 03:41:19.121 364 13200.20 515.48 56834.95 88888.00 2010-12-30 03:41:20.121 364 13198.51 515.48 56834.95 88888.00 2010-12-30 03:41:21.121 364 13194.36 515.11 56834.59 88888.00 2010-12-30 03:41:22.121 364 13198.25 515.23 56835.45 88888.00 2010-12-30 03:41:23.121 364 13200.46 515.11 56835.08 88888.00 2010-12-30 03:41:24.121 364 13197.48 515.36 56835.57 88888.00 2010-12-30 03:41:25.121 364 13198.00 515.23 56835.45 88888.00 2010-12-30 03:41:26.121 364 13197.74 514.98 56834.83 88888.00 2010-12-30 03:41:27.121 364 13194.36 514.98 56835.20 88888.00 2010-12-30 03:41:28.121 364 13196.83 515.36 56834.71 88888.00 2010-12-30 03:41:29.121 364 13195.53 515.36 56835.08 88888.00 2010-12-30 03:41:30.121 364 13196.18 514.98 56835.32 88888.00 2010-12-30 03:41:31.121 364 13196.83 514.98 56835.57 88888.00 2010-12-30 03:41:32.121 364 13196.96 514.74 56835.57 88888.00 2010-12-30 03:41:33.121 364 13197.61 515.11 56835.32 88888.00 2010-12-30 03:41:34.121 364 13197.48 515.23 56834.95 88888.00 2010-12-30 03:41:35.121 364 13197.09 515.48 56835.45 88888.00 2010-12-30 03:41:36.121 364 13197.35 515.60 56834.59 88888.00 2010-12-30 03:41:37.121 364 13197.87 514.86 56835.08 88888.00 2010-12-30 03:41:38.121 364 13199.03 515.11 56835.20 88888.00 2010-12-30 03:41:39.121 364 13198.90 514.86 56834.83 88888.00 2010-12-30 03:41:40.121 364 13198.77 515.60 56834.95 88888.00 2010-12-30 03:41:41.121 364 13199.42 515.11 56834.95 88888.00 2010-12-30 03:41:42.121 364 13203.19 515.73 56835.20 88888.00 2010-12-30 03:41:43.121 364 13197.87 515.11 56835.32 88888.00 2010-12-30 03:41:44.121 364 13197.74 515.23 56834.95 88888.00 2010-12-30 03:41:45.121 364 13198.77 515.11 56834.71 88888.00 2010-12-30 03:41:46.121 364 13199.55 515.11 56835.08 88888.00 2010-12-30 03:41:47.121 364 13201.24 514.86 56835.45 88888.00 2010-12-30 03:41:48.121 364 13198.25 514.74 56834.46 88888.00 2010-12-30 03:41:49.121 364 13200.33 515.60 56834.71 88888.00 2010-12-30 03:41:50.121 364 13200.72 515.36 56835.32 88888.00 2010-12-30 03:41:51.121 364 13201.11 515.73 56835.20 88888.00 2010-12-30 03:41:52.121 364 13201.11 515.73 56835.08 88888.00 2010-12-30 03:41:53.121 364 13202.54 515.23 56835.32 88888.00 2010-12-30 03:41:54.121 364 13201.37 515.60 56834.59 88888.00 2010-12-30 03:41:55.121 364 13197.09 514.86 56835.08 88888.00 2010-12-30 03:41:56.121 364 13198.00 515.60 56834.71 88888.00 2010-12-30 03:41:57.121 364 13198.64 514.86 56835.45 88888.00 2010-12-30 03:41:58.121 364 13182.66 514.98 56835.08 88888.00 2010-12-30 03:41:59.121 364 13191.24 514.61 56835.32 88888.00 2010-12-30 03:42:00.121 364 13195.92 514.49 56834.46 88888.00 2010-12-30 03:42:01.121 364 13197.22 514.61 56834.71 88888.00 2010-12-30 03:42:02.121 364 13197.87 515.73 56835.57 88888.00 2010-12-30 03:42:03.121 364 13199.03 514.98 56834.71 88888.00 2010-12-30 03:42:04.121 364 13197.87 515.48 56835.08 88888.00 2010-12-30 03:42:05.121 364 13199.94 515.11 56834.34 88888.00 2010-12-30 03:42:06.121 364 13197.35 515.48 56835.08 88888.00 2010-12-30 03:42:07.121 364 13203.19 515.48 56835.57 88888.00 2010-12-30 03:42:08.121 364 13201.11 514.61 56835.45 88888.00 2010-12-30 03:42:09.121 364 13202.15 515.48 56835.69 88888.00 2010-12-30 03:42:10.121 364 13200.72 515.11 56835.32 88888.00 2010-12-30 03:42:11.121 364 13202.54 515.11 56834.83 88888.00 2010-12-30 03:42:12.121 364 13199.55 514.86 56834.83 88888.00 2010-12-30 03:42:13.121 364 13203.45 514.74 56835.69 88888.00 2010-12-30 03:42:14.121 364 13200.33 513.99 56835.57 88888.00 2010-12-30 03:42:15.121 364 13194.49 514.86 56835.45 88888.00 2010-12-30 03:42:16.121 364 13199.42 514.98 56835.08 88888.00 2010-12-30 03:42:17.121 364 13201.50 515.23 56835.20 88888.00 2010-12-30 03:42:18.121 364 13195.14 514.74 56835.45 88888.00 2010-12-30 03:42:19.121 364 13187.86 514.98 56836.05 88888.00 2010-12-30 03:42:20.121 364 13191.76 515.36 56835.45 88888.00 2010-12-30 03:42:21.121 364 13193.71 515.23 56835.32 88888.00 2010-12-30 03:42:22.121 364 13201.50 514.61 56835.32 88888.00 2010-12-30 03:42:23.121 364 13199.42 515.11 56834.95 88888.00 2010-12-30 03:42:24.121 364 13195.92 514.86 56835.81 88888.00 2010-12-30 03:42:25.121 364 13202.93 515.11 56835.57 88888.00 2010-12-30 03:42:26.121 364 13191.76 515.60 56835.81 88888.00 2010-12-30 03:42:27.121 364 13200.33 515.60 56835.08 88888.00 2010-12-30 03:42:28.121 364 13191.24 514.74 56835.32 88888.00 2010-12-30 03:42:29.121 364 13194.75 514.61 56835.69 88888.00 2010-12-30 03:42:30.121 364 13196.96 515.23 56835.20 88888.00 2010-12-30 03:42:31.121 364 13198.12 514.98 56834.59 88888.00 2010-12-30 03:42:32.121 364 13198.51 514.86 56835.69 88888.00 2010-12-30 03:42:33.121 364 13197.35 514.86 56835.32 88888.00 2010-12-30 03:42:34.121 364 13197.74 515.23 56835.20 88888.00 2010-12-30 03:42:35.121 364 13198.12 514.61 56835.45 88888.00 2010-12-30 03:42:36.121 364 13196.18 514.86 56835.20 88888.00 2010-12-30 03:42:37.121 364 13199.81 515.11 56835.45 88888.00 2010-12-30 03:42:38.121 364 13199.94 515.11 56835.20 88888.00 2010-12-30 03:42:39.121 364 13201.89 514.74 56835.45 88888.00 2010-12-30 03:42:40.121 364 13199.68 514.49 56835.32 88888.00 2010-12-30 03:42:41.121 364 13197.61 514.86 56835.69 88888.00 2010-12-30 03:42:42.121 364 13199.81 515.11 56835.32 88888.00 2010-12-30 03:42:43.121 364 13195.53 514.98 56834.83 88888.00 2010-12-30 03:42:44.121 364 13194.10 515.11 56834.95 88888.00 2010-12-30 03:42:45.121 364 13194.23 514.86 56835.69 88888.00 2010-12-30 03:42:46.121 364 13197.87 515.36 56834.71 88888.00 2010-12-30 03:42:47.121 364 13187.08 515.11 56834.83 88888.00 2010-12-30 03:42:48.121 364 13199.16 513.99 56835.08 88888.00 2010-12-30 03:42:49.121 364 13194.36 514.61 56835.57 88888.00 2010-12-30 03:42:50.121 364 13194.36 514.12 56834.95 88888.00 2010-12-30 03:42:51.121 364 13197.48 515.36 56835.32 88888.00 2010-12-30 03:42:52.121 364 13194.88 515.23 56835.45 88888.00 2010-12-30 03:42:53.121 364 13198.25 514.86 56834.83 88888.00 2010-12-30 03:42:54.121 364 13203.97 514.74 56835.69 88888.00 2010-12-30 03:42:55.121 364 13197.87 514.61 56835.08 88888.00 2010-12-30 03:42:56.121 364 13196.57 515.48 56835.08 88888.00 2010-12-30 03:42:57.121 364 13201.76 515.11 56835.08 88888.00 2010-12-30 03:42:58.121 364 13193.06 514.74 56835.57 88888.00 2010-12-30 03:42:59.121 364 13195.53 514.61 56834.71 88888.00 2010-12-30 03:43:00.121 364 13193.45 514.98 56834.71 88888.00 2010-12-30 03:43:01.121 364 13200.72 514.61 56834.95 88888.00 2010-12-30 03:43:02.121 364 13200.07 515.23 56835.45 88888.00 2010-12-30 03:43:03.121 364 13199.03 515.60 56835.08 88888.00 2010-12-30 03:43:04.121 364 13196.70 514.74 56834.83 88888.00 2010-12-30 03:43:05.121 364 13195.79 515.11 56835.81 88888.00 2010-12-30 03:43:06.121 364 13195.27 515.48 56835.45 88888.00 2010-12-30 03:43:07.121 364 13198.00 514.98 56835.08 88888.00 2010-12-30 03:43:08.121 364 13197.74 515.36 56835.57 88888.00 2010-12-30 03:43:09.121 364 13195.79 515.11 56834.59 88888.00 2010-12-30 03:43:10.121 364 13196.18 514.86 56835.08 88888.00 2010-12-30 03:43:11.121 364 13203.97 515.11 56834.95 88888.00 2010-12-30 03:43:12.121 364 13198.25 515.11 56835.57 88888.00 2010-12-30 03:43:13.121 364 13198.51 514.86 56835.32 88888.00 2010-12-30 03:43:14.121 364 13193.32 514.86 56835.32 88888.00 2010-12-30 03:43:15.121 364 13194.10 514.61 56835.08 88888.00 2010-12-30 03:43:16.121 364 13199.42 514.74 56835.81 88888.00 2010-12-30 03:43:17.121 364 13194.75 514.86 56835.69 88888.00 2010-12-30 03:43:18.121 364 13196.05 515.23 56835.08 88888.00 2010-12-30 03:43:19.121 364 13192.28 514.74 56835.08 88888.00 2010-12-30 03:43:20.121 364 13197.87 515.23 56835.32 88888.00 2010-12-30 03:43:21.121 364 13200.98 514.74 56835.08 88888.00 2010-12-30 03:43:22.121 364 13199.16 514.74 56834.95 88888.00 2010-12-30 03:43:23.121 364 13195.40 514.61 56835.08 88888.00 2010-12-30 03:43:24.121 364 13199.03 514.86 56835.20 88888.00 2010-12-30 03:43:25.121 364 13194.88 514.61 56835.45 88888.00 2010-12-30 03:43:26.121 364 13197.35 514.86 56835.93 88888.00 2010-12-30 03:43:27.121 364 13197.61 515.60 56835.08 88888.00 2010-12-30 03:43:28.121 364 13196.83 515.97 56835.32 88888.00 2010-12-30 03:43:29.121 364 13193.97 515.48 56835.32 88888.00 2010-12-30 03:43:30.121 364 13196.83 514.98 56834.59 88888.00 2010-12-30 03:43:31.121 364 13193.32 515.11 56835.08 88888.00 2010-12-30 03:43:32.121 364 13194.10 515.11 56834.95 88888.00 2010-12-30 03:43:33.121 364 13196.57 515.23 56834.83 88888.00 2010-12-30 03:43:34.121 364 13194.62 515.36 56834.83 88888.00 2010-12-30 03:43:35.121 364 13195.92 514.74 56834.83 88888.00 2010-12-30 03:43:36.121 364 13194.88 515.23 56834.83 88888.00 2010-12-30 03:43:37.121 364 13200.59 515.11 56834.71 88888.00 2010-12-30 03:43:38.121 364 13199.94 514.74 56835.69 88888.00 2010-12-30 03:43:39.121 364 13200.07 515.60 56834.59 88888.00 2010-12-30 03:43:40.121 364 13197.87 514.98 56835.08 88888.00 2010-12-30 03:43:41.121 364 13202.41 514.98 56834.83 88888.00 2010-12-30 03:43:42.121 364 13201.89 515.48 56834.83 88888.00 2010-12-30 03:43:43.121 364 13199.16 515.48 56835.20 88888.00 2010-12-30 03:43:44.121 364 13202.28 515.11 56834.71 88888.00 2010-12-30 03:43:45.121 364 13199.42 515.23 56835.08 88888.00 2010-12-30 03:43:46.121 364 13199.29 515.11 56834.59 88888.00 2010-12-30 03:43:47.121 364 13198.90 514.49 56834.46 88888.00 2010-12-30 03:43:48.121 364 13202.28 514.61 56834.95 88888.00 2010-12-30 03:43:49.121 364 13199.03 514.49 56835.20 88888.00 2010-12-30 03:43:50.121 364 13202.54 515.23 56834.22 88888.00 2010-12-30 03:43:51.121 364 13198.64 514.98 56834.83 88888.00 2010-12-30 03:43:52.121 364 13198.51 514.49 56834.71 88888.00 2010-12-30 03:43:53.121 364 13199.81 514.74 56835.20 88888.00 2010-12-30 03:43:54.121 364 13197.09 514.86 56834.83 88888.00 2010-12-30 03:43:55.121 364 13190.46 515.36 56834.59 88888.00 2010-12-30 03:43:56.121 364 13196.18 515.23 56834.46 88888.00 2010-12-30 03:43:57.121 364 13193.84 514.98 56834.46 88888.00 2010-12-30 03:43:58.121 364 13195.53 514.49 56835.08 88888.00 2010-12-30 03:43:59.121 364 13190.33 514.61 56834.83 88888.00 2010-12-30 03:44:00.121 364 13194.62 515.23 56834.10 88888.00 2010-12-30 03:44:01.121 364 13199.81 514.61 56834.34 88888.00 2010-12-30 03:44:02.121 364 13202.54 514.98 56834.71 88888.00 2010-12-30 03:44:03.121 364 13196.96 514.98 56835.32 88888.00 2010-12-30 03:44:04.121 364 13196.96 514.86 56834.83 88888.00 2010-12-30 03:44:05.121 364 13198.25 514.36 56834.46 88888.00 2010-12-30 03:44:06.121 364 13197.87 515.23 56835.20 88888.00 2010-12-30 03:44:07.121 364 13196.83 515.11 56834.83 88888.00 2010-12-30 03:44:08.121 364 13196.18 514.49 56835.32 88888.00 2010-12-30 03:44:09.121 364 13198.00 514.36 56834.46 88888.00 2010-12-30 03:44:10.121 364 13196.70 514.74 56834.71 88888.00 2010-12-30 03:44:11.121 364 13195.79 514.36 56834.95 88888.00 2010-12-30 03:44:12.121 364 13195.40 514.49 56833.98 88888.00 2010-12-30 03:44:13.121 364 13194.23 514.86 56834.83 88888.00 2010-12-30 03:44:14.121 364 13194.88 514.98 56834.71 88888.00 2010-12-30 03:44:15.121 364 13195.27 514.36 56834.83 88888.00 2010-12-30 03:44:16.121 364 13196.18 515.11 56834.83 88888.00 2010-12-30 03:44:17.121 364 13195.27 514.86 56834.59 88888.00 2010-12-30 03:44:18.121 364 13197.48 514.98 56834.34 88888.00 2010-12-30 03:44:19.121 364 13195.01 515.36 56835.08 88888.00 2010-12-30 03:44:20.121 364 13199.16 515.23 56834.83 88888.00 2010-12-30 03:44:21.121 364 13198.51 514.74 56834.95 88888.00 2010-12-30 03:44:22.121 364 13199.81 514.74 56834.95 88888.00 2010-12-30 03:44:23.121 364 13202.02 515.23 56834.46 88888.00 2010-12-30 03:44:24.121 364 13195.79 514.61 56835.08 88888.00 2010-12-30 03:44:25.121 364 13196.83 515.23 56834.59 88888.00 2010-12-30 03:44:26.121 364 13202.54 515.36 56834.83 88888.00 2010-12-30 03:44:27.121 364 13199.81 514.49 56835.20 88888.00 2010-12-30 03:44:28.121 364 13196.83 515.60 56834.95 88888.00 2010-12-30 03:44:29.121 364 13200.33 515.36 56835.08 88888.00 2010-12-30 03:44:30.121 364 13198.64 514.86 56834.34 88888.00 2010-12-30 03:44:31.121 364 13197.74 514.86 56834.71 88888.00 2010-12-30 03:44:32.121 364 13200.46 515.23 56834.46 88888.00 2010-12-30 03:44:33.121 364 13198.64 514.74 56834.59 88888.00 2010-12-30 03:44:34.121 364 13201.76 514.86 56834.83 88888.00 2010-12-30 03:44:35.121 364 13201.24 515.60 56833.49 88888.00 2010-12-30 03:44:36.121 364 13198.64 515.11 56835.32 88888.00 2010-12-30 03:44:37.121 364 13198.51 515.23 56834.83 88888.00 2010-12-30 03:44:38.121 364 13202.41 515.23 56834.71 88888.00 2010-12-30 03:44:39.121 364 13205.27 514.98 56834.59 88888.00 2010-12-30 03:44:40.121 364 13200.33 515.11 56834.46 88888.00 2010-12-30 03:44:41.121 364 13198.25 515.36 56834.46 88888.00 2010-12-30 03:44:42.121 364 13200.72 515.60 56834.34 88888.00 2010-12-30 03:44:43.121 364 13201.37 515.36 56834.59 88888.00 2010-12-30 03:44:44.121 364 13202.15 515.48 56834.71 88888.00 2010-12-30 03:44:45.121 364 13200.20 515.11 56835.20 88888.00 2010-12-30 03:44:46.121 364 13203.32 514.61 56834.59 88888.00 2010-12-30 03:44:47.121 364 13204.10 515.48 56834.34 88888.00 2010-12-30 03:44:48.121 364 13207.87 515.36 56834.59 88888.00 2010-12-30 03:44:49.121 364 13196.57 515.36 56834.59 88888.00 2010-12-30 03:44:50.121 364 13194.75 514.86 56835.20 88888.00 2010-12-30 03:44:51.121 364 13194.62 514.86 56834.83 88888.00 2010-12-30 03:44:52.121 364 13196.05 515.48 56834.46 88888.00 2010-12-30 03:44:53.121 364 13200.46 515.36 56834.59 88888.00 2010-12-30 03:44:54.121 364 13201.63 514.86 56834.59 88888.00 2010-12-30 03:44:55.121 364 13198.90 514.98 56834.71 88888.00 2010-12-30 03:44:56.121 364 13199.16 515.36 56834.83 88888.00 2010-12-30 03:44:57.121 364 13202.67 514.61 56835.20 88888.00 2010-12-30 03:44:58.121 364 13197.74 514.74 56834.71 88888.00 2010-12-30 03:44:59.121 364 13194.88 515.23 56834.34 88888.00 2010-12-30 03:45:00.121 364 13197.74 515.23 56834.34 88888.00 2010-12-30 03:45:01.121 364 13199.29 515.11 56834.95 88888.00 2010-12-30 03:45:02.121 364 13201.89 515.36 56833.98 88888.00 2010-12-30 03:45:03.121 364 13197.61 514.24 56834.46 88888.00 2010-12-30 03:45:04.121 364 13198.90 514.98 56834.46 88888.00 2010-12-30 03:45:05.121 364 13198.77 514.86 56835.20 88888.00 2010-12-30 03:45:06.121 364 13199.55 515.97 56834.59 88888.00 2010-12-30 03:45:07.121 364 13198.00 515.48 56834.22 88888.00 2010-12-30 03:45:08.121 364 13198.64 515.11 56834.59 88888.00 2010-12-30 03:45:09.121 364 13196.44 514.98 56834.46 88888.00 2010-12-30 03:45:10.121 364 13197.74 515.11 56834.59 88888.00 2010-12-30 03:45:11.121 364 13204.10 514.98 56834.10 88888.00 2010-12-30 03:45:12.121 364 13200.59 514.86 56834.22 88888.00 2010-12-30 03:45:13.121 364 13200.85 514.61 56834.83 88888.00 2010-12-30 03:45:14.121 364 13197.61 515.11 56834.46 88888.00 2010-12-30 03:45:15.121 364 13199.16 514.74 56834.46 88888.00 2010-12-30 03:45:16.121 364 13199.03 515.11 56834.59 88888.00 2010-12-30 03:45:17.121 364 13197.22 515.11 56834.34 88888.00 2010-12-30 03:45:18.121 364 13199.03 514.86 56833.98 88888.00 2010-12-30 03:45:19.121 364 13199.16 514.74 56834.83 88888.00 2010-12-30 03:45:20.121 364 13197.22 514.49 56834.10 88888.00 2010-12-30 03:45:21.121 364 13198.90 514.86 56835.45 88888.00 2010-12-30 03:45:22.121 364 13200.20 515.60 56834.83 88888.00 2010-12-30 03:45:23.121 364 13198.12 515.36 56834.34 88888.00 2010-12-30 03:45:24.121 364 13197.61 514.36 56835.08 88888.00 2010-12-30 03:45:25.121 364 13201.76 514.36 56833.98 88888.00 2010-12-30 03:45:26.121 364 13198.38 515.36 56834.59 88888.00 2010-12-30 03:45:27.121 364 13197.35 515.36 56834.95 88888.00 2010-12-30 03:45:28.121 364 13200.20 515.11 56835.32 88888.00 2010-12-30 03:45:29.121 364 13199.55 514.86 56834.34 88888.00 2010-12-30 03:45:30.121 364 13199.03 514.86 56834.46 88888.00 2010-12-30 03:45:31.121 364 13198.25 514.74 56834.34 88888.00 2010-12-30 03:45:32.121 364 13199.03 515.23 56834.22 88888.00 2010-12-30 03:45:33.121 364 13199.29 515.11 56834.95 88888.00 2010-12-30 03:45:34.121 364 13202.54 514.61 56834.34 88888.00 2010-12-30 03:45:35.121 364 13199.42 514.49 56834.46 88888.00 2010-12-30 03:45:36.121 364 13199.94 514.98 56834.34 88888.00 2010-12-30 03:45:37.121 364 13199.55 515.11 56834.59 88888.00 2010-12-30 03:45:38.121 364 13201.63 514.86 56834.22 88888.00 2010-12-30 03:45:39.121 364 13201.89 515.60 56834.59 88888.00 2010-12-30 03:45:40.121 364 13203.32 515.23 56834.71 88888.00 2010-12-30 03:45:41.121 364 13198.38 514.86 56834.83 88888.00 2010-12-30 03:45:42.121 364 13200.33 515.11 56834.95 88888.00 2010-12-30 03:45:43.121 364 13200.85 515.11 56835.20 88888.00 2010-12-30 03:45:44.121 364 13202.28 514.61 56834.95 88888.00 2010-12-30 03:45:45.121 364 13201.37 514.86 56834.83 88888.00 2010-12-30 03:45:46.121 364 13202.54 515.11 56834.59 88888.00 2010-12-30 03:45:47.121 364 13203.19 514.74 56834.46 88888.00 2010-12-30 03:45:48.121 364 13198.12 514.61 56834.22 88888.00 2010-12-30 03:45:49.121 364 13203.71 514.24 56834.71 88888.00 2010-12-30 03:45:50.121 364 13198.00 515.11 56834.10 88888.00 2010-12-30 03:45:51.121 364 13205.27 514.61 56834.71 88888.00 2010-12-30 03:45:52.121 364 13202.15 514.49 56834.59 88888.00 2010-12-30 03:45:53.121 364 13204.10 515.48 56835.45 88888.00 2010-12-30 03:45:54.121 364 13200.85 514.86 56834.10 88888.00 2010-12-30 03:45:55.121 364 13200.98 514.24 56835.20 88888.00 2010-12-30 03:45:56.121 364 13197.09 514.98 56834.46 88888.00 2010-12-30 03:45:57.121 364 13197.87 514.61 56834.22 88888.00 2010-12-30 03:45:58.121 364 13206.96 514.49 56834.34 88888.00 2010-12-30 03:45:59.121 364 13201.50 514.61 56834.83 88888.00 2010-12-30 03:46:00.121 364 13196.44 515.36 56835.20 88888.00 2010-12-30 03:46:01.121 364 13195.79 514.61 56834.22 88888.00 2010-12-30 03:46:02.121 364 13197.87 514.74 56835.32 88888.00 2010-12-30 03:46:03.121 364 13202.80 514.74 56834.34 88888.00 2010-12-30 03:46:04.121 364 13199.16 514.49 56833.98 88888.00 2010-12-30 03:46:05.121 364 13204.88 514.86 56834.59 88888.00 2010-12-30 03:46:06.121 364 13196.05 514.86 56834.46 88888.00 2010-12-30 03:46:07.121 364 13198.90 514.61 56834.46 88888.00 2010-12-30 03:46:08.121 364 13199.42 514.98 56834.46 88888.00 2010-12-30 03:46:09.121 364 13201.89 514.49 56834.34 88888.00 2010-12-30 03:46:10.121 364 13202.93 514.74 56834.46 88888.00 2010-12-30 03:46:11.121 364 13200.33 514.36 56834.95 88888.00 2010-12-30 03:46:12.121 364 13199.68 514.49 56834.71 88888.00 2010-12-30 03:46:13.121 364 13200.98 514.98 56834.59 88888.00 2010-12-30 03:46:14.121 364 13202.80 514.74 56834.95 88888.00 2010-12-30 03:46:15.121 364 13198.64 514.86 56833.98 88888.00 2010-12-30 03:46:16.121 364 13199.68 515.36 56834.83 88888.00 2010-12-30 03:46:17.121 364 13202.15 514.61 56834.83 88888.00 2010-12-30 03:46:18.121 364 13201.63 513.99 56834.46 88888.00 2010-12-30 03:46:19.121 364 13199.03 514.61 56834.95 88888.00 2010-12-30 03:46:20.121 364 13200.07 515.11 56834.22 88888.00 2010-12-30 03:46:21.121 364 13198.00 514.74 56834.10 88888.00 2010-12-30 03:46:22.121 364 13199.68 515.36 56834.59 88888.00 2010-12-30 03:46:23.121 364 13200.46 515.11 56834.46 88888.00 2010-12-30 03:46:24.121 364 13200.33 514.86 56834.34 88888.00 2010-12-30 03:46:25.121 364 13199.16 514.86 56834.83 88888.00 2010-12-30 03:46:26.121 364 13198.25 514.74 56834.71 88888.00 2010-12-30 03:46:27.121 364 13199.94 514.61 56834.71 88888.00 2010-12-30 03:46:28.121 364 13200.59 514.36 56834.59 88888.00 2010-12-30 03:46:29.121 364 13200.20 514.61 56834.22 88888.00 2010-12-30 03:46:30.121 364 13200.33 514.49 56834.71 88888.00 2010-12-30 03:46:31.121 364 13200.72 514.74 56834.71 88888.00 2010-12-30 03:46:32.121 364 13199.81 514.61 56834.46 88888.00 2010-12-30 03:46:33.121 364 13200.46 514.74 56834.22 88888.00 2010-12-30 03:46:34.121 364 13195.40 514.36 56834.22 88888.00 2010-12-30 03:46:35.121 364 13196.70 514.49 56834.46 88888.00 2010-12-30 03:46:36.121 364 13198.00 514.86 56834.59 88888.00 2010-12-30 03:46:37.121 364 13198.38 514.74 56834.10 88888.00 2010-12-30 03:46:38.121 364 13198.90 514.86 56834.22 88888.00 2010-12-30 03:46:39.121 364 13199.94 514.61 56834.83 88888.00 2010-12-30 03:46:40.121 364 13196.83 515.23 56834.71 88888.00 2010-12-30 03:46:41.121 364 13196.70 514.36 56834.59 88888.00 2010-12-30 03:46:42.121 364 13196.18 514.61 56834.46 88888.00 2010-12-30 03:46:43.121 364 13199.94 514.49 56834.95 88888.00 2010-12-30 03:46:44.121 364 13201.24 514.36 56834.34 88888.00 2010-12-30 03:46:45.121 364 13200.20 514.86 56834.34 88888.00 2010-12-30 03:46:46.121 364 13200.46 514.86 56834.46 88888.00 2010-12-30 03:46:47.121 364 13198.25 515.60 56834.59 88888.00 2010-12-30 03:46:48.121 364 13199.81 514.74 56834.59 88888.00 2010-12-30 03:46:49.121 364 13200.59 515.23 56834.59 88888.00 2010-12-30 03:46:50.121 364 13200.46 514.61 56834.83 88888.00 2010-12-30 03:46:51.121 364 13201.89 515.36 56833.86 88888.00 2010-12-30 03:46:52.121 364 13201.24 514.61 56834.59 88888.00 2010-12-30 03:46:53.121 364 13201.11 514.12 56834.59 88888.00 2010-12-30 03:46:54.121 364 13198.90 514.49 56834.46 88888.00 2010-12-30 03:46:55.121 364 13201.11 514.61 56834.46 88888.00 2010-12-30 03:46:56.121 364 13203.84 514.98 56834.34 88888.00 2010-12-30 03:46:57.121 364 13199.03 514.36 56833.98 88888.00 2010-12-30 03:46:58.121 364 13197.48 514.49 56834.46 88888.00 2010-12-30 03:46:59.121 364 13199.42 515.36 56834.71 88888.00 2010-12-30 03:47:00.121 364 13198.12 513.75 56834.34 88888.00 2010-12-30 03:47:01.121 364 13195.66 514.49 56834.46 88888.00 2010-12-30 03:47:02.121 364 13198.12 514.74 56834.22 88888.00 2010-12-30 03:47:03.121 364 13195.79 514.74 56834.22 88888.00 2010-12-30 03:47:04.121 364 13196.70 514.36 56834.71 88888.00 2010-12-30 03:47:05.121 364 13196.18 515.48 56834.71 88888.00 2010-12-30 03:47:06.121 364 13196.18 515.23 56834.83 88888.00 2010-12-30 03:47:07.121 364 13197.09 514.36 56834.71 88888.00 2010-12-30 03:47:08.121 364 13197.35 514.24 56834.46 88888.00 2010-12-30 03:47:09.121 364 13197.48 514.61 56833.86 88888.00 2010-12-30 03:47:10.121 364 13197.61 515.11 56835.32 88888.00 2010-12-30 03:47:11.121 364 13197.74 514.86 56833.86 88888.00 2010-12-30 03:47:12.121 364 13198.38 514.61 56834.22 88888.00 2010-12-30 03:47:13.121 364 13199.29 514.74 56834.95 88888.00 2010-12-30 03:47:14.121 364 13199.94 515.11 56834.46 88888.00 2010-12-30 03:47:15.121 364 13196.31 514.61 56834.22 88888.00 2010-12-30 03:47:16.121 364 13198.12 514.86 56834.83 88888.00 2010-12-30 03:47:17.121 364 13199.55 514.86 56834.22 88888.00 2010-12-30 03:47:18.121 364 13203.58 514.49 56834.34 88888.00 2010-12-30 03:47:19.121 364 13201.63 514.61 56834.59 88888.00 2010-12-30 03:47:20.121 364 13202.28 515.11 56835.32 88888.00 2010-12-30 03:47:21.121 364 13197.22 514.61 56834.46 88888.00 2010-12-30 03:47:22.121 364 13198.25 514.36 56834.83 88888.00 2010-12-30 03:47:23.121 364 13198.64 514.49 56834.71 88888.00 2010-12-30 03:47:24.121 364 13199.16 514.86 56834.59 88888.00 2010-12-30 03:47:25.121 364 13199.29 513.99 56834.59 88888.00 2010-12-30 03:47:26.121 364 13197.35 514.74 56835.08 88888.00 2010-12-30 03:47:27.121 364 13197.09 514.36 56835.32 88888.00 2010-12-30 03:47:28.121 364 13198.12 514.74 56834.59 88888.00 2010-12-30 03:47:29.121 364 13196.83 514.61 56834.71 88888.00 2010-12-30 03:47:30.121 364 13197.48 515.36 56834.46 88888.00 2010-12-30 03:47:31.121 364 13195.53 514.61 56833.98 88888.00 2010-12-30 03:47:32.121 364 13198.38 514.36 56834.22 88888.00 2010-12-30 03:47:33.121 364 13199.81 514.61 56834.71 88888.00 2010-12-30 03:47:34.121 364 13197.22 514.61 56834.71 88888.00 2010-12-30 03:47:35.121 364 13197.74 514.49 56834.95 88888.00 2010-12-30 03:47:36.121 364 13197.87 514.12 56834.34 88888.00 2010-12-30 03:47:37.121 364 13198.25 514.36 56834.22 88888.00 2010-12-30 03:47:38.121 364 13199.03 513.99 56835.20 88888.00 2010-12-30 03:47:39.121 364 13200.20 514.74 56834.10 88888.00 2010-12-30 03:47:40.121 364 13198.00 514.24 56834.59 88888.00 2010-12-30 03:47:41.121 364 13199.68 514.74 56834.59 88888.00 2010-12-30 03:47:42.121 364 13200.98 514.12 56835.08 88888.00 2010-12-30 03:47:43.121 364 13200.98 515.60 56834.34 88888.00 2010-12-30 03:47:44.121 364 13200.98 514.98 56834.10 88888.00 2010-12-30 03:47:45.121 364 13203.84 514.12 56834.10 88888.00 2010-12-30 03:47:46.121 364 13198.25 514.49 56835.45 88888.00 2010-12-30 03:47:47.121 364 13200.20 514.74 56834.10 88888.00 2010-12-30 03:47:48.121 364 13198.77 514.74 56834.59 88888.00 2010-12-30 03:47:49.121 364 13198.90 514.86 56834.59 88888.00 2010-12-30 03:47:50.121 364 13200.33 514.74 56834.83 88888.00 2010-12-30 03:47:51.121 364 13200.72 514.36 56834.10 88888.00 2010-12-30 03:47:52.121 364 13199.55 515.48 56834.83 88888.00 2010-12-30 03:47:53.121 364 13199.81 514.61 56834.46 88888.00 2010-12-30 03:47:54.121 364 13201.11 514.24 56834.59 88888.00 2010-12-30 03:47:55.121 364 13201.76 514.49 56834.46 88888.00 2010-12-30 03:47:56.121 364 13201.24 514.74 56834.59 88888.00 2010-12-30 03:47:57.121 364 13200.85 514.61 56834.83 88888.00 2010-12-30 03:47:58.121 364 13201.89 514.86 56834.46 88888.00 2010-12-30 03:47:59.121 364 13201.89 515.48 56834.83 88888.00 2010-12-30 03:48:00.121 364 13202.80 514.36 56834.34 88888.00 2010-12-30 03:48:01.121 364 13202.54 514.36 56834.59 88888.00 2010-12-30 03:48:02.121 364 13201.37 514.49 56835.08 88888.00 2010-12-30 03:48:03.121 364 13202.54 515.23 56834.59 88888.00 2010-12-30 03:48:04.121 364 13201.76 514.86 56834.10 88888.00 2010-12-30 03:48:05.121 364 13201.50 514.36 56834.71 88888.00 2010-12-30 03:48:06.121 364 13203.19 514.61 56834.95 88888.00 2010-12-30 03:48:07.121 364 13202.15 515.48 56834.71 88888.00 2010-12-30 03:48:08.121 364 13203.32 514.24 56835.45 88888.00 2010-12-30 03:48:09.121 364 13203.06 514.74 56834.71 88888.00 2010-12-30 03:48:10.121 364 13200.85 514.98 56834.22 88888.00 2010-12-30 03:48:11.121 364 13200.85 515.11 56834.59 88888.00 2010-12-30 03:48:12.121 364 13200.98 514.49 56834.46 88888.00 2010-12-30 03:48:13.121 364 13201.11 515.11 56833.98 88888.00 2010-12-30 03:48:14.121 364 13199.68 514.86 56835.45 88888.00 2010-12-30 03:48:15.121 364 13199.16 514.98 56834.46 88888.00 2010-12-30 03:48:16.121 364 13199.16 515.23 56834.71 88888.00 2010-12-30 03:48:17.121 364 13198.64 514.86 56833.98 88888.00 2010-12-30 03:48:18.121 364 13199.81 514.49 56834.22 88888.00 2010-12-30 03:48:19.121 364 13198.77 514.74 56834.22 88888.00 2010-12-30 03:48:20.121 364 13199.42 514.86 56834.34 88888.00 2010-12-30 03:48:21.121 364 13194.88 514.74 56835.08 88888.00 2010-12-30 03:48:22.121 364 13197.74 514.61 56834.46 88888.00 2010-12-30 03:48:23.121 364 13197.74 515.11 56834.46 88888.00 2010-12-30 03:48:24.121 364 13198.25 514.61 56834.22 88888.00 2010-12-30 03:48:25.121 364 13197.87 515.11 56834.71 88888.00 2010-12-30 03:48:26.121 364 13199.16 515.11 56833.86 88888.00 2010-12-30 03:48:27.121 364 13199.16 514.98 56834.10 88888.00 2010-12-30 03:48:28.121 364 13199.42 515.60 56835.20 88888.00 2010-12-30 03:48:29.121 364 13199.68 515.60 56834.95 88888.00 2010-12-30 03:48:30.121 364 13199.16 515.48 56834.59 88888.00 2010-12-30 03:48:31.121 364 13200.07 515.23 56834.46 88888.00 2010-12-30 03:48:32.121 364 13199.29 514.61 56834.59 88888.00 2010-12-30 03:48:33.121 364 13200.59 514.86 56834.46 88888.00 2010-12-30 03:48:34.121 364 13200.98 514.36 56834.59 88888.00 2010-12-30 03:48:35.121 364 13200.07 514.61 56833.73 88888.00 2010-12-30 03:48:36.121 364 13200.07 515.11 56834.59 88888.00 2010-12-30 03:48:37.121 364 13201.24 515.11 56834.95 88888.00 2010-12-30 03:48:38.121 364 13201.11 515.11 56834.34 88888.00 2010-12-30 03:48:39.121 364 13198.77 515.23 56834.59 88888.00 2010-12-30 03:48:40.121 364 13198.25 515.48 56834.34 88888.00 2010-12-30 03:48:41.121 364 13201.24 514.61 56834.22 88888.00 2010-12-30 03:48:42.121 364 13200.98 515.23 56834.10 88888.00 2010-12-30 03:48:43.121 364 13201.37 515.23 56834.46 88888.00 2010-12-30 03:48:44.121 364 13201.63 515.85 56834.34 88888.00 2010-12-30 03:48:45.121 364 13198.38 515.73 56834.10 88888.00 2010-12-30 03:48:46.121 364 13202.15 514.36 56834.59 88888.00 2010-12-30 03:48:47.121 364 13202.02 515.23 56834.46 88888.00 2010-12-30 03:48:48.121 364 13203.45 515.60 56834.22 88888.00 2010-12-30 03:48:49.121 364 13202.28 514.86 56834.10 88888.00 2010-12-30 03:48:50.121 364 13203.32 515.11 56834.46 88888.00 2010-12-30 03:48:51.121 364 13202.28 514.74 56834.59 88888.00 2010-12-30 03:48:52.121 364 13202.15 514.61 56834.22 88888.00 2010-12-30 03:48:53.121 364 13202.93 514.98 56834.95 88888.00 2010-12-30 03:48:54.121 364 13203.06 515.97 56833.86 88888.00 2010-12-30 03:48:55.121 364 13202.02 515.48 56834.10 88888.00 2010-12-30 03:48:56.121 364 13203.84 515.23 56834.71 88888.00 2010-12-30 03:48:57.121 364 13199.94 514.98 56834.95 88888.00 2010-12-30 03:48:58.121 364 13201.24 515.36 56834.71 88888.00 2010-12-30 03:48:59.121 364 13203.58 514.74 56834.83 88888.00 2010-12-30 03:49:00.121 364 13203.97 516.22 56834.71 88888.00 2010-12-30 03:49:01.121 364 13204.10 514.98 56834.59 88888.00 2010-12-30 03:49:02.121 364 13204.10 515.23 56833.98 88888.00 2010-12-30 03:49:03.121 364 13204.49 515.60 56834.95 88888.00 2010-12-30 03:49:04.121 364 13203.97 515.48 56834.10 88888.00 2010-12-30 03:49:05.121 364 13203.97 515.11 56834.95 88888.00 2010-12-30 03:49:06.121 364 13203.97 515.23 56834.22 88888.00 2010-12-30 03:49:07.121 364 13204.23 515.36 56834.46 88888.00 2010-12-30 03:49:08.121 364 13206.31 515.23 56834.34 88888.00 2010-12-30 03:49:09.121 364 13203.19 515.36 56833.98 88888.00 2010-12-30 03:49:10.121 364 13204.10 515.36 56834.71 88888.00 2010-12-30 03:49:11.121 364 13203.58 515.73 56834.71 88888.00 2010-12-30 03:49:12.121 364 13202.15 515.73 56834.46 88888.00 2010-12-30 03:49:13.121 364 13203.97 514.36 56833.86 88888.00 2010-12-30 03:49:14.121 364 13204.36 515.23 56833.98 88888.00 2010-12-30 03:49:15.121 364 13204.62 516.10 56834.34 88888.00 2010-12-30 03:49:16.121 364 13204.75 515.48 56834.95 88888.00 2010-12-30 03:49:17.121 364 13200.46 514.98 56834.34 88888.00 2010-12-30 03:49:18.121 364 13202.80 515.36 56835.08 88888.00 2010-12-30 03:49:19.121 364 13198.12 516.10 56834.34 88888.00 2010-12-30 03:49:20.121 364 13201.63 514.98 56834.83 88888.00 2010-12-30 03:49:21.121 364 13204.10 514.86 56835.20 88888.00 2010-12-30 03:49:22.121 364 13203.32 515.85 56834.71 88888.00 2010-12-30 03:49:23.121 364 13203.71 515.36 56834.95 88888.00 2010-12-30 03:49:24.121 364 13205.01 515.23 56834.71 88888.00 2010-12-30 03:49:25.121 364 13204.10 515.60 56834.34 88888.00 2010-12-30 03:49:26.121 364 13204.75 515.36 56834.59 88888.00 2010-12-30 03:49:27.121 364 13205.66 515.48 56834.71 88888.00 2010-12-30 03:49:28.121 364 13202.15 515.36 56834.95 88888.00 2010-12-30 03:49:29.121 364 13203.71 515.36 56834.71 88888.00 2010-12-30 03:49:30.121 364 13205.01 515.60 56834.83 88888.00 2010-12-30 03:49:31.121 364 13205.27 514.86 56835.08 88888.00 2010-12-30 03:49:32.121 364 13204.62 515.11 56834.34 88888.00 2010-12-30 03:49:33.121 364 13204.10 515.60 56835.08 88888.00 2010-12-30 03:49:34.121 364 13204.10 515.11 56835.20 88888.00 2010-12-30 03:49:35.121 364 13205.14 515.73 56834.46 88888.00 2010-12-30 03:49:36.121 364 13203.06 515.36 56834.22 88888.00 2010-12-30 03:49:37.121 364 13203.06 515.36 56834.34 88888.00 2010-12-30 03:49:38.121 364 13203.84 515.73 56834.83 88888.00 2010-12-30 03:49:39.121 364 13201.11 515.23 56834.71 88888.00 2010-12-30 03:49:40.121 364 13202.80 515.97 56834.59 88888.00 2010-12-30 03:49:41.121 364 13203.71 515.11 56834.71 88888.00 2010-12-30 03:49:42.121 364 13205.27 515.36 56834.83 88888.00 2010-12-30 03:49:43.121 364 13202.54 514.98 56835.45 88888.00 2010-12-30 03:49:44.121 364 13203.84 514.86 56834.71 88888.00 2010-12-30 03:49:45.121 364 13202.41 515.85 56834.71 88888.00 2010-12-30 03:49:46.121 364 13207.87 515.48 56835.20 88888.00 2010-12-30 03:49:47.121 364 13203.32 515.23 56835.08 88888.00 2010-12-30 03:49:48.121 364 13202.67 514.86 56834.22 88888.00 2010-12-30 03:49:49.121 364 13206.83 514.86 56835.45 88888.00 2010-12-30 03:49:50.121 364 13202.93 515.36 56835.57 88888.00 2010-12-30 03:49:51.121 364 13206.05 515.85 56834.95 88888.00 2010-12-30 03:49:52.121 364 13205.40 515.23 56834.34 88888.00 2010-12-30 03:49:53.121 364 13202.54 515.11 56834.59 88888.00 2010-12-30 03:49:54.121 364 13202.93 515.36 56834.71 88888.00 2010-12-30 03:49:55.121 364 13203.19 515.36 56834.95 88888.00 2010-12-30 03:49:56.121 364 13203.97 515.73 56834.59 88888.00 2010-12-30 03:49:57.121 364 13205.27 515.48 56834.46 88888.00 2010-12-30 03:49:58.121 364 13204.62 515.11 56835.08 88888.00 2010-12-30 03:49:59.121 364 13205.40 516.10 56834.71 88888.00 2010-12-30 03:50:00.121 364 13205.27 515.97 56834.46 88888.00 2010-12-30 03:50:01.121 364 13209.95 514.98 56834.95 88888.00 2010-12-30 03:50:02.121 364 13205.01 515.85 56834.71 88888.00 2010-12-30 03:50:03.121 364 13205.14 515.36 56834.59 88888.00 2010-12-30 03:50:04.121 364 13204.23 515.36 56834.95 88888.00 2010-12-30 03:50:05.121 364 13207.87 515.97 56834.95 88888.00 2010-12-30 03:50:06.121 364 13205.40 515.48 56834.83 88888.00 2010-12-30 03:50:07.121 364 13204.49 514.49 56834.34 88888.00 2010-12-30 03:50:08.121 364 13206.18 516.22 56834.83 88888.00 2010-12-30 03:50:09.121 364 13205.66 515.11 56834.59 88888.00 2010-12-30 03:50:10.121 364 13205.53 515.23 56834.10 88888.00 2010-12-30 03:50:11.121 364 13206.57 515.23 56835.45 88888.00 2010-12-30 03:50:12.121 364 13207.09 515.60 56835.45 88888.00 2010-12-30 03:50:13.121 364 13205.66 515.85 56835.08 88888.00 2010-12-30 03:50:14.121 364 13201.63 515.85 56834.95 88888.00 2010-12-30 03:50:15.121 364 13202.28 515.11 56835.32 88888.00 2010-12-30 03:50:16.121 364 13203.84 516.22 56834.59 88888.00 2010-12-30 03:50:17.121 364 13203.19 516.35 56834.46 88888.00 2010-12-30 03:50:18.121 364 13201.11 515.85 56835.45 88888.00 2010-12-30 03:50:19.121 364 13200.98 515.36 56834.83 88888.00 2010-12-30 03:50:20.121 364 13202.41 514.61 56834.59 88888.00 2010-12-30 03:50:21.121 364 13203.32 515.23 56835.08 88888.00 2010-12-30 03:50:22.121 364 13203.58 515.48 56834.46 88888.00 2010-12-30 03:50:23.121 364 13203.19 515.60 56834.95 88888.00 2010-12-30 03:50:24.121 364 13208.13 515.48 56834.71 88888.00 2010-12-30 03:50:25.121 364 13205.40 515.60 56834.46 88888.00 2010-12-30 03:50:26.121 364 13202.15 515.73 56834.71 88888.00 2010-12-30 03:50:27.121 364 13202.41 515.85 56834.95 88888.00 2010-12-30 03:50:28.121 364 13201.24 515.73 56834.83 88888.00 2010-12-30 03:50:29.121 364 13203.32 515.36 56834.71 88888.00 2010-12-30 03:50:30.121 364 13200.85 515.36 56834.10 88888.00 2010-12-30 03:50:31.121 364 13202.41 516.22 56834.46 88888.00 2010-12-30 03:50:32.121 364 13204.49 515.23 56835.45 88888.00 2010-12-30 03:50:33.121 364 13203.45 515.11 56834.95 88888.00 2010-12-30 03:50:34.121 364 13202.80 515.48 56834.22 88888.00 2010-12-30 03:50:35.121 364 13203.45 515.60 56834.22 88888.00 2010-12-30 03:50:36.121 364 13205.01 515.85 56834.83 88888.00 2010-12-30 03:50:37.120 364 13204.49 514.98 56834.34 88888.00 2010-12-30 03:50:38.120 364 13203.71 515.60 56834.34 88888.00 2010-12-30 03:50:39.120 364 13206.18 515.85 56834.71 88888.00 2010-12-30 03:50:40.120 364 13205.27 515.23 56834.95 88888.00 2010-12-30 03:50:41.120 364 13200.85 515.85 56834.71 88888.00 2010-12-30 03:50:42.120 364 13203.45 515.11 56834.71 88888.00 2010-12-30 03:50:43.120 364 13205.92 515.48 56834.95 88888.00 2010-12-30 03:50:44.120 364 13204.23 515.85 56834.83 88888.00 2010-12-30 03:50:45.120 364 13200.98 514.98 56834.95 88888.00 2010-12-30 03:50:46.120 364 13204.10 515.36 56834.34 88888.00 2010-12-30 03:50:47.120 364 13207.22 515.73 56834.71 88888.00 2010-12-30 03:50:48.120 364 13203.45 515.48 56834.34 88888.00 2010-12-30 03:50:49.120 364 13203.84 516.22 56834.95 88888.00 2010-12-30 03:50:50.120 364 13205.01 515.60 56835.08 88888.00 2010-12-30 03:50:51.120 364 13207.09 515.60 56833.73 88888.00 2010-12-30 03:50:52.120 364 13205.27 515.85 56835.32 88888.00 2010-12-30 03:50:53.120 364 13199.29 515.85 56835.81 88888.00 2010-12-30 03:50:54.120 364 13204.88 515.73 56833.98 88888.00 2010-12-30 03:50:55.120 364 13204.62 515.97 56834.83 88888.00 2010-12-30 03:50:56.120 364 13204.62 514.98 56835.32 88888.00 2010-12-30 03:50:57.120 364 13203.45 515.11 56834.95 88888.00 2010-12-30 03:50:58.120 364 13204.88 515.85 56834.83 88888.00 2010-12-30 03:50:59.120 364 13205.14 515.48 56834.59 88888.00 2010-12-30 03:51:00.120 364 13204.10 516.10 56834.34 88888.00 2010-12-30 03:51:01.120 364 13204.23 516.10 56834.59 88888.00 2010-12-30 03:51:02.120 364 13204.49 515.60 56834.95 88888.00 2010-12-30 03:51:03.120 364 13205.66 515.48 56835.08 88888.00 2010-12-30 03:51:04.120 364 13201.89 515.23 56834.10 88888.00 2010-12-30 03:51:05.120 364 13202.41 515.36 56833.98 88888.00 2010-12-30 03:51:06.120 364 13205.01 514.98 56834.46 88888.00 2010-12-30 03:51:07.120 364 13206.31 516.22 56834.46 88888.00 2010-12-30 03:51:08.120 364 13204.23 515.97 56834.95 88888.00 2010-12-30 03:51:09.120 364 13206.83 515.73 56834.59 88888.00 2010-12-30 03:51:10.120 364 13206.83 515.48 56834.59 88888.00 2010-12-30 03:51:11.120 364 13205.66 515.11 56834.83 88888.00 2010-12-30 03:51:12.120 364 13205.01 515.11 56834.46 88888.00 2010-12-30 03:51:13.120 364 13203.58 515.73 56834.46 88888.00 2010-12-30 03:51:14.120 364 13197.61 515.60 56834.71 88888.00 2010-12-30 03:51:15.120 364 13204.23 515.85 56834.83 88888.00 2010-12-30 03:51:16.120 364 13205.01 516.10 56834.59 88888.00 2010-12-30 03:51:17.120 364 13209.17 516.35 56835.20 88888.00 2010-12-30 03:51:18.120 364 13205.14 515.36 56834.83 88888.00 2010-12-30 03:51:19.120 364 13202.54 515.48 56834.46 88888.00 2010-12-30 03:51:20.120 364 13205.27 515.60 56834.71 88888.00 2010-12-30 03:51:21.120 364 13204.75 515.60 56834.83 88888.00 2010-12-30 03:51:22.120 364 13204.49 515.23 56834.95 88888.00 2010-12-30 03:51:23.120 364 13205.79 515.85 56834.22 88888.00 2010-12-30 03:51:24.120 364 13206.83 515.48 56834.83 88888.00 2010-12-30 03:51:25.120 364 13206.18 514.98 56834.34 88888.00 2010-12-30 03:51:26.120 364 13203.97 515.48 56834.10 88888.00 2010-12-30 03:51:27.120 364 13205.01 515.48 56834.59 88888.00 2010-12-30 03:51:28.120 364 13206.57 515.60 56834.71 88888.00 2010-12-30 03:51:29.120 364 13206.70 515.11 56834.46 88888.00 2010-12-30 03:51:30.120 364 13204.36 514.98 56834.22 88888.00 2010-12-30 03:51:31.120 364 13205.14 516.35 56834.71 88888.00 2010-12-30 03:51:32.120 364 13207.74 515.23 56833.86 88888.00 2010-12-30 03:51:33.120 364 13205.40 515.36 56834.71 88888.00 2010-12-30 03:51:34.120 364 13204.62 514.61 56834.71 88888.00 2010-12-30 03:51:35.120 364 13205.27 515.48 56835.20 88888.00 2010-12-30 03:51:36.120 364 13204.10 514.61 56834.83 88888.00 2010-12-30 03:51:37.120 364 13203.71 515.73 56834.10 88888.00 2010-12-30 03:51:38.120 364 13208.00 514.61 56834.95 88888.00 2010-12-30 03:51:39.120 364 13204.49 514.98 56833.86 88888.00 2010-12-30 03:51:40.120 364 13206.96 514.98 56834.71 88888.00 2010-12-30 03:51:41.120 364 13207.48 515.11 56834.83 88888.00 2010-12-30 03:51:42.120 364 13207.22 515.23 56834.22 88888.00 2010-12-30 03:51:43.120 364 13209.82 515.85 56833.86 88888.00 2010-12-30 03:51:44.120 364 13206.18 514.86 56834.71 88888.00 2010-12-30 03:51:45.120 364 13202.15 515.23 56834.59 88888.00 2010-12-30 03:51:46.120 364 13201.63 515.48 56834.95 88888.00 2010-12-30 03:51:47.120 364 13204.62 515.73 56834.83 88888.00 2010-12-30 03:51:48.120 364 13203.32 515.36 56834.83 88888.00 2010-12-30 03:51:49.120 364 13204.75 515.23 56834.22 88888.00 2010-12-30 03:51:50.120 364 13209.30 514.86 56834.59 88888.00 2010-12-30 03:51:51.120 364 13201.76 515.36 56834.34 88888.00 2010-12-30 03:51:52.120 364 13203.32 515.23 56834.46 88888.00 2010-12-30 03:51:53.120 364 13203.71 515.48 56834.59 88888.00 2010-12-30 03:51:54.120 364 13202.28 515.23 56834.10 88888.00 2010-12-30 03:51:55.120 364 13205.27 514.98 56834.83 88888.00 2010-12-30 03:51:56.120 364 13202.15 515.36 56834.71 88888.00 2010-12-30 03:51:57.120 364 13203.19 515.36 56834.34 88888.00 2010-12-30 03:51:58.120 364 13203.32 515.11 56834.22 88888.00 2010-12-30 03:51:59.120 364 13200.98 514.98 56834.83 88888.00 2010-12-30 03:52:00.120 364 13204.75 514.86 56834.59 88888.00 2010-12-30 03:52:01.120 364 13205.01 515.23 56835.20 88888.00 2010-12-30 03:52:02.120 364 13205.92 515.36 56834.22 88888.00 2010-12-30 03:52:03.120 364 13204.10 515.48 56834.71 88888.00 2010-12-30 03:52:04.120 364 13201.89 515.85 56834.71 88888.00 2010-12-30 03:52:05.120 364 13202.15 515.60 56834.59 88888.00 2010-12-30 03:52:06.120 364 13203.45 515.23 56834.59 88888.00 2010-12-30 03:52:07.120 364 13204.36 515.48 56834.34 88888.00 2010-12-30 03:52:08.120 364 13204.49 515.36 56834.46 88888.00 2010-12-30 03:52:09.120 364 13205.27 515.85 56834.83 88888.00 2010-12-30 03:52:10.120 364 13206.05 515.36 56834.22 88888.00 2010-12-30 03:52:11.120 364 13205.14 514.74 56834.46 88888.00 2010-12-30 03:52:12.120 364 13204.49 515.48 56834.71 88888.00 2010-12-30 03:52:13.120 364 13204.88 515.73 56834.22 88888.00 2010-12-30 03:52:14.120 364 13204.75 514.86 56834.95 88888.00 2010-12-30 03:52:15.120 364 13206.96 515.23 56834.95 88888.00 2010-12-30 03:52:16.120 364 13204.10 515.11 56834.83 88888.00 2010-12-30 03:52:17.120 364 13200.20 515.36 56834.59 88888.00 2010-12-30 03:52:18.120 364 13204.49 515.73 56834.83 88888.00 2010-12-30 03:52:19.120 364 13204.49 514.86 56834.59 88888.00 2010-12-30 03:52:20.120 364 13205.27 515.23 56834.10 88888.00 2010-12-30 03:52:21.120 364 13205.27 515.11 56833.98 88888.00 2010-12-30 03:52:22.120 364 13205.92 515.60 56834.59 88888.00 2010-12-30 03:52:23.120 364 13202.80 515.36 56834.34 88888.00 2010-12-30 03:52:24.120 364 13201.37 515.11 56835.20 88888.00 2010-12-30 03:52:25.120 364 13201.37 515.23 56834.22 88888.00 2010-12-30 03:52:26.120 364 13202.28 514.36 56833.86 88888.00 2010-12-30 03:52:27.120 364 13203.19 515.36 56834.22 88888.00 2010-12-30 03:52:28.120 364 13203.19 515.60 56834.10 88888.00 2010-12-30 03:52:29.120 364 13204.36 515.36 56834.10 88888.00 2010-12-30 03:52:30.120 364 13205.79 514.98 56833.98 88888.00 2010-12-30 03:52:31.120 364 13205.66 515.36 56834.59 88888.00 2010-12-30 03:52:32.120 364 13205.27 514.49 56834.34 88888.00 2010-12-30 03:52:33.120 364 13206.05 514.98 56834.95 88888.00 2010-12-30 03:52:34.120 364 13205.40 515.36 56834.34 88888.00 2010-12-30 03:52:35.120 364 13205.66 515.23 56834.34 88888.00 2010-12-30 03:52:36.120 364 13205.66 515.23 56834.22 88888.00 2010-12-30 03:52:37.120 364 13206.83 515.36 56834.46 88888.00 2010-12-30 03:52:38.120 364 13205.53 515.73 56834.22 88888.00 2010-12-30 03:52:39.120 364 13205.79 515.97 56834.22 88888.00 2010-12-30 03:52:40.120 364 13207.09 515.85 56833.86 88888.00 2010-12-30 03:52:41.120 364 13207.35 515.73 56834.46 88888.00 2010-12-30 03:52:42.120 364 13207.35 515.23 56833.98 88888.00 2010-12-30 03:52:43.120 364 13206.57 515.48 56834.46 88888.00 2010-12-30 03:52:44.120 364 13206.31 515.73 56834.34 88888.00 2010-12-30 03:52:45.120 364 13205.79 515.23 56834.95 88888.00 2010-12-30 03:52:46.120 364 13206.18 515.36 56834.22 88888.00 2010-12-30 03:52:47.120 364 13206.83 515.48 56834.46 88888.00 2010-12-30 03:52:48.120 364 13206.96 515.48 56834.34 88888.00 2010-12-30 03:52:49.120 364 13206.70 515.11 56833.98 88888.00 2010-12-30 03:52:50.120 364 13207.09 515.36 56834.10 88888.00 2010-12-30 03:52:51.120 364 13206.96 515.60 56834.95 88888.00 2010-12-30 03:52:52.120 364 13206.83 515.11 56834.34 88888.00 2010-12-30 03:52:53.120 364 13206.44 515.11 56833.98 88888.00 2010-12-30 03:52:54.120 364 13206.44 514.86 56834.34 88888.00 2010-12-30 03:52:55.120 364 13206.44 515.23 56834.71 88888.00 2010-12-30 03:52:56.120 364 13207.35 515.48 56834.10 88888.00 2010-12-30 03:52:57.120 364 13207.61 515.48 56834.83 88888.00 2010-12-30 03:52:58.120 364 13208.26 515.48 56833.86 88888.00 2010-12-30 03:52:59.120 364 13208.13 515.73 56834.83 88888.00 2010-12-30 03:53:00.120 364 13208.00 515.36 56834.34 88888.00 2010-12-30 03:53:01.120 364 13207.22 515.36 56834.10 88888.00 2010-12-30 03:53:02.120 364 13209.04 515.60 56834.34 88888.00 2010-12-30 03:53:03.120 364 13203.06 515.36 56834.10 88888.00 2010-12-30 03:53:04.120 364 13204.88 515.36 56834.59 88888.00 2010-12-30 03:53:05.120 364 13206.44 515.36 56834.10 88888.00 2010-12-30 03:53:06.120 364 13206.57 514.86 56834.34 88888.00 2010-12-30 03:53:07.120 364 13206.57 515.48 56834.10 88888.00 2010-12-30 03:53:08.120 364 13207.22 515.36 56834.59 88888.00 2010-12-30 03:53:09.120 364 13208.13 515.97 56834.46 88888.00 2010-12-30 03:53:10.120 364 13208.52 515.48 56834.22 88888.00 2010-12-30 03:53:11.120 364 13208.52 515.48 56834.83 88888.00 2010-12-30 03:53:12.120 364 13208.65 515.48 56834.71 88888.00 2010-12-30 03:53:13.120 364 13209.04 515.73 56834.46 88888.00 2010-12-30 03:53:14.120 364 13208.52 515.48 56834.34 88888.00 2010-12-30 03:53:15.120 364 13207.87 515.73 56834.83 88888.00 2010-12-30 03:53:16.120 364 13207.87 515.60 56834.71 88888.00 2010-12-30 03:53:17.120 364 13210.47 515.11 56834.46 88888.00 2010-12-30 03:53:18.120 364 13204.10 515.73 56834.10 88888.00 2010-12-30 03:53:19.120 364 13203.19 515.85 56834.95 88888.00 2010-12-30 03:53:20.120 364 13205.66 515.97 56834.22 88888.00 2010-12-30 03:53:21.120 364 13207.22 515.36 56833.73 88888.00 2010-12-30 03:53:22.120 364 13205.40 515.60 56834.71 88888.00 2010-12-30 03:53:23.120 364 13206.70 514.86 56833.98 88888.00 2010-12-30 03:53:24.120 364 13207.74 515.60 56834.59 88888.00 2010-12-30 03:53:25.120 364 13208.13 515.23 56834.34 88888.00 2010-12-30 03:53:26.120 364 13207.22 516.22 56833.73 88888.00 2010-12-30 03:53:27.120 364 13209.04 515.85 56834.46 88888.00 2010-12-30 03:53:28.120 364 13207.87 515.73 56834.10 88888.00 2010-12-30 03:53:29.120 364 13205.01 515.60 56834.59 88888.00 2010-12-30 03:53:30.120 364 13208.39 515.73 56834.34 88888.00 2010-12-30 03:53:31.120 364 13206.57 515.36 56834.46 88888.00 2010-12-30 03:53:32.120 364 13208.52 515.60 56834.46 88888.00 2010-12-30 03:53:33.120 364 13206.70 515.60 56833.98 88888.00 2010-12-30 03:53:34.120 364 13209.43 515.36 56834.71 88888.00 2010-12-30 03:53:35.120 364 13200.07 515.23 56834.71 88888.00 2010-12-30 03:53:36.120 364 13201.37 515.73 56834.59 88888.00 2010-12-30 03:53:37.120 364 13201.63 515.97 56834.46 88888.00 2010-12-30 03:53:38.120 364 13204.49 515.48 56834.83 88888.00 2010-12-30 03:53:39.120 364 13206.44 515.60 56834.95 88888.00 2010-12-30 03:53:40.120 364 13203.84 515.48 56834.83 88888.00 2010-12-30 03:53:41.120 364 13204.75 515.73 56834.34 88888.00 2010-12-30 03:53:42.120 364 13205.92 514.86 56834.83 88888.00 2010-12-30 03:53:43.120 364 13206.70 515.73 56834.22 88888.00 2010-12-30 03:53:44.120 364 13206.70 514.86 56834.71 88888.00 2010-12-30 03:53:45.120 364 13206.31 516.10 56834.46 88888.00 2010-12-30 03:53:46.120 364 13206.57 514.98 56833.98 88888.00 2010-12-30 03:53:47.120 364 13207.35 515.85 56834.46 88888.00 2010-12-30 03:53:48.120 364 13206.18 515.36 56833.86 88888.00 2010-12-30 03:53:49.120 364 13206.70 515.48 56834.22 88888.00 2010-12-30 03:53:50.120 364 13206.31 515.23 56834.71 88888.00 2010-12-30 03:53:51.120 364 13207.09 515.36 56833.98 88888.00 2010-12-30 03:53:52.120 364 13206.70 516.22 56834.22 88888.00 2010-12-30 03:53:53.120 364 13205.27 515.73 56834.59 88888.00 2010-12-30 03:53:54.120 364 13205.14 514.61 56834.22 88888.00 2010-12-30 03:53:55.120 364 13205.92 515.73 56834.34 88888.00 2010-12-30 03:53:56.120 364 13205.66 515.85 56834.59 88888.00 2010-12-30 03:53:57.120 364 13205.53 515.11 56834.22 88888.00 2010-12-30 03:53:58.120 364 13203.45 515.60 56834.71 88888.00 2010-12-30 03:53:59.120 364 13200.85 515.23 56834.46 88888.00 2010-12-30 03:54:00.120 364 13203.71 515.23 56833.98 88888.00 2010-12-30 03:54:01.120 364 13204.36 515.85 56834.22 88888.00 2010-12-30 03:54:02.120 364 13205.14 514.86 56834.22 88888.00 2010-12-30 03:54:03.120 364 13205.14 515.36 56834.34 88888.00 2010-12-30 03:54:04.120 364 13205.14 515.60 56833.73 88888.00 2010-12-30 03:54:05.120 364 13205.66 515.48 56834.34 88888.00 2010-12-30 03:54:06.120 364 13205.79 515.48 56834.22 88888.00 2010-12-30 03:54:07.120 364 13205.92 515.97 56833.86 88888.00 2010-12-30 03:54:08.120 364 13206.31 514.61 56833.86 88888.00 2010-12-30 03:54:09.120 364 13206.70 515.11 56834.34 88888.00 2010-12-30 03:54:10.120 364 13206.57 515.36 56834.71 88888.00 2010-12-30 03:54:11.120 364 13208.00 515.60 56834.59 88888.00 2010-12-30 03:54:12.120 364 13205.27 515.23 56834.34 88888.00 2010-12-30 03:54:13.120 364 13204.88 515.11 56834.34 88888.00 2010-12-30 03:54:14.120 364 13205.79 515.73 56835.08 88888.00 2010-12-30 03:54:15.120 364 13204.88 515.23 56834.46 88888.00 2010-12-30 03:54:16.120 364 13205.40 516.10 56834.71 88888.00 2010-12-30 03:54:17.120 364 13205.40 515.11 56833.98 88888.00 2010-12-30 03:54:18.120 364 13205.27 514.98 56834.59 88888.00 2010-12-30 03:54:19.120 364 13205.92 515.11 56834.22 88888.00 2010-12-30 03:54:20.120 364 13205.14 515.11 56833.98 88888.00 2010-12-30 03:54:21.120 364 13204.36 515.97 56834.46 88888.00 2010-12-30 03:54:22.120 364 13205.79 514.86 56834.46 88888.00 2010-12-30 03:54:23.120 364 13204.75 515.23 56834.59 88888.00 2010-12-30 03:54:24.120 364 13205.53 515.23 56834.46 88888.00 2010-12-30 03:54:25.120 364 13205.14 515.36 56834.22 88888.00 2010-12-30 03:54:26.120 364 13205.79 515.48 56834.22 88888.00 2010-12-30 03:54:27.120 364 13206.44 515.73 56833.98 88888.00 2010-12-30 03:54:28.120 364 13206.05 515.23 56834.46 88888.00 2010-12-30 03:54:29.120 364 13207.09 514.86 56834.46 88888.00 2010-12-30 03:54:30.120 364 13205.79 515.23 56834.22 88888.00 2010-12-30 03:54:31.120 364 13205.14 515.85 56834.71 88888.00 2010-12-30 03:54:32.120 364 13205.79 515.60 56834.95 88888.00 2010-12-30 03:54:33.120 364 13206.96 514.49 56834.59 88888.00 2010-12-30 03:54:34.120 364 13204.75 515.11 56834.46 88888.00 2010-12-30 03:54:35.120 364 13205.14 515.23 56834.46 88888.00 2010-12-30 03:54:36.120 364 13207.09 514.61 56834.34 88888.00 2010-12-30 03:54:37.120 364 13207.74 514.98 56833.73 88888.00 2010-12-30 03:54:38.120 364 13204.23 515.60 56834.34 88888.00 2010-12-30 03:54:39.120 364 13202.93 515.11 56834.83 88888.00 2010-12-30 03:54:40.120 364 13203.32 515.23 56834.59 88888.00 2010-12-30 03:54:41.120 364 13202.80 514.49 56834.71 88888.00 2010-12-30 03:54:42.120 364 13201.76 515.36 56834.10 88888.00 2010-12-30 03:54:43.120 364 13205.14 515.73 56834.83 88888.00 2010-12-30 03:54:44.120 364 13206.57 515.60 56834.59 88888.00 2010-12-30 03:54:45.120 364 13207.09 515.48 56834.22 88888.00 2010-12-30 03:54:46.120 364 13206.18 515.23 56835.08 88888.00 2010-12-30 03:54:47.120 364 13207.09 514.61 56834.34 88888.00 2010-12-30 03:54:48.120 364 13206.83 515.11 56834.59 88888.00 2010-12-30 03:54:49.120 364 13217.48 515.48 56834.83 88888.00 2010-12-30 03:54:50.120 364 13208.26 515.48 56834.71 88888.00 2010-12-30 03:54:51.120 364 13209.04 515.60 56833.86 88888.00 2010-12-30 03:54:52.120 364 13204.10 515.48 56834.71 88888.00 2010-12-30 03:54:53.120 364 13206.18 514.86 56833.98 88888.00 2010-12-30 03:54:54.120 364 13200.20 515.85 56834.46 88888.00 2010-12-30 03:54:55.120 364 13201.37 514.74 56834.10 88888.00 2010-12-30 03:54:56.120 364 13203.32 515.85 56833.98 88888.00 2010-12-30 03:54:57.120 364 13201.63 515.36 56834.22 88888.00 2010-12-30 03:54:58.120 364 13203.71 515.60 56834.46 88888.00 2010-12-30 03:54:59.120 364 13204.62 514.61 56834.22 88888.00 2010-12-30 03:55:00.120 364 13204.49 514.61 56834.59 88888.00 2010-12-30 03:55:01.120 364 13205.53 514.12 56834.34 88888.00 2010-12-30 03:55:02.120 364 13205.01 514.86 56834.46 88888.00 2010-12-30 03:55:03.120 364 13206.05 514.98 56834.34 88888.00 2010-12-30 03:55:04.120 364 13205.53 514.86 56834.10 88888.00 2010-12-30 03:55:05.120 364 13205.14 515.11 56834.34 88888.00 2010-12-30 03:55:06.120 364 13203.45 514.98 56834.71 88888.00 2010-12-30 03:55:07.120 364 13203.97 515.36 56834.22 88888.00 2010-12-30 03:55:08.120 364 13202.41 514.61 56834.83 88888.00 2010-12-30 03:55:09.120 364 13206.44 514.74 56834.10 88888.00 2010-12-30 03:55:10.120 364 13206.18 514.36 56834.59 88888.00 2010-12-30 03:55:11.120 364 13207.22 514.98 56833.49 88888.00 2010-12-30 03:55:12.120 364 13206.18 514.49 56833.98 88888.00 2010-12-30 03:55:13.120 364 13208.39 514.74 56834.10 88888.00 2010-12-30 03:55:14.120 364 13201.63 514.86 56834.10 88888.00 2010-12-30 03:55:15.120 364 13200.98 514.98 56834.22 88888.00 2010-12-30 03:55:16.120 364 13202.80 515.60 56834.46 88888.00 2010-12-30 03:55:17.120 364 13203.97 515.11 56834.22 88888.00 2010-12-30 03:55:18.120 364 13205.14 514.61 56834.10 88888.00 2010-12-30 03:55:19.120 364 13206.18 515.36 56833.98 88888.00 2010-12-30 03:55:20.120 364 13206.96 515.48 56834.59 88888.00 2010-12-30 03:55:21.120 364 13207.09 515.11 56834.34 88888.00 2010-12-30 03:55:22.120 364 13207.35 514.36 56833.98 88888.00 2010-12-30 03:55:23.120 364 13207.48 514.49 56833.98 88888.00 2010-12-30 03:55:24.120 364 13207.09 514.12 56833.98 88888.00 2010-12-30 03:55:25.120 364 13207.48 514.36 56833.73 88888.00 2010-12-30 03:55:26.120 364 13207.48 515.11 56834.34 88888.00 2010-12-30 03:55:27.120 364 13205.92 514.49 56834.34 88888.00 2010-12-30 03:55:28.120 364 13205.66 514.98 56834.34 88888.00 2010-12-30 03:55:29.120 364 13207.61 514.86 56834.71 88888.00 2010-12-30 03:55:30.120 364 13207.35 515.23 56834.10 88888.00 2010-12-30 03:55:31.120 364 13206.70 515.36 56834.10 88888.00 2010-12-30 03:55:32.120 364 13206.70 514.49 56834.46 88888.00 2010-12-30 03:55:33.120 364 13206.57 514.86 56834.34 88888.00 2010-12-30 03:55:34.120 364 13205.92 514.24 56834.59 88888.00 2010-12-30 03:55:35.120 364 13206.57 514.36 56834.71 88888.00 2010-12-30 03:55:36.120 364 13207.35 514.86 56834.46 88888.00 2010-12-30 03:55:37.120 364 13206.83 514.61 56833.98 88888.00 2010-12-30 03:55:38.120 364 13205.92 514.86 56834.10 88888.00 2010-12-30 03:55:39.120 364 13206.31 514.86 56833.73 88888.00 2010-12-30 03:55:40.120 364 13205.79 514.86 56833.24 88888.00 2010-12-30 03:55:41.120 364 13205.92 515.11 56834.34 88888.00 2010-12-30 03:55:42.120 364 13207.35 514.49 56833.73 88888.00 2010-12-30 03:55:43.120 364 13205.79 514.36 56834.10 88888.00 2010-12-30 03:55:44.120 364 13205.14 514.86 56833.98 88888.00 2010-12-30 03:55:45.120 364 13206.31 514.49 56833.86 88888.00 2010-12-30 03:55:46.120 364 13205.27 514.86 56833.73 88888.00 2010-12-30 03:55:47.120 364 13206.44 514.36 56834.22 88888.00 2010-12-30 03:55:48.120 364 13207.35 514.74 56834.22 88888.00 2010-12-30 03:55:49.120 364 13205.53 514.98 56834.71 88888.00 2010-12-30 03:55:50.120 364 13208.39 514.61 56834.10 88888.00 2010-12-30 03:55:51.120 364 13205.27 514.36 56834.34 88888.00 2010-12-30 03:55:52.120 364 13206.31 514.61 56834.71 88888.00 2010-12-30 03:55:53.120 364 13206.57 514.36 56834.46 88888.00 2010-12-30 03:55:54.120 364 13206.31 514.86 56834.46 88888.00 2010-12-30 03:55:55.120 364 13205.40 514.61 56834.46 88888.00 2010-12-30 03:55:56.120 364 13204.88 514.86 56834.34 88888.00 2010-12-30 03:55:57.120 364 13204.75 514.86 56834.46 88888.00 2010-12-30 03:55:58.120 364 13209.17 514.98 56834.10 88888.00 2010-12-30 03:55:59.120 364 13202.80 514.36 56834.83 88888.00 2010-12-30 03:56:00.120 364 13202.02 515.36 56834.71 88888.00 2010-12-30 03:56:01.120 364 13203.84 514.49 56833.98 88888.00 2010-12-30 03:56:02.120 364 13206.70 514.74 56834.46 88888.00 2010-12-30 03:56:03.120 364 13206.31 514.74 56834.34 88888.00 2010-12-30 03:56:04.120 364 13206.44 514.86 56834.59 88888.00 2010-12-30 03:56:05.120 364 13206.44 514.74 56834.34 88888.00 2010-12-30 03:56:06.120 364 13207.35 514.36 56834.46 88888.00 2010-12-30 03:56:07.120 364 13206.57 514.36 56834.46 88888.00 2010-12-30 03:56:08.120 364 13207.22 515.23 56835.20 88888.00 2010-12-30 03:56:09.120 364 13206.18 514.74 56834.59 88888.00 2010-12-30 03:56:10.120 364 13204.62 514.61 56834.46 88888.00 2010-12-30 03:56:11.120 364 13205.92 514.74 56834.59 88888.00 2010-12-30 03:56:12.120 364 13207.09 514.74 56834.71 88888.00 2010-12-30 03:56:13.120 364 13207.35 514.61 56834.95 88888.00 2010-12-30 03:56:14.120 364 13206.96 514.86 56834.95 88888.00 2010-12-30 03:56:15.120 364 13207.61 514.24 56834.34 88888.00 2010-12-30 03:56:16.120 364 13207.35 514.86 56834.10 88888.00 2010-12-30 03:56:17.120 364 13207.74 514.49 56834.59 88888.00 2010-12-30 03:56:18.120 364 13206.83 514.98 56834.71 88888.00 2010-12-30 03:56:19.120 364 13206.96 514.74 56833.86 88888.00 2010-12-30 03:56:20.120 364 13208.13 515.11 56834.22 88888.00 2010-12-30 03:56:21.120 364 13204.75 514.24 56834.34 88888.00 2010-12-30 03:56:22.120 364 13206.05 515.11 56834.22 88888.00 2010-12-30 03:56:23.120 364 13207.61 514.86 56834.59 88888.00 2010-12-30 03:56:24.120 364 13207.61 514.98 56834.34 88888.00 2010-12-30 03:56:25.120 364 13207.74 514.24 56834.34 88888.00 2010-12-30 03:56:26.120 364 13208.52 515.36 56834.95 88888.00 2010-12-30 03:56:27.120 364 13208.00 514.49 56834.22 88888.00 2010-12-30 03:56:28.120 364 13208.13 514.74 56834.10 88888.00 2010-12-30 03:56:29.120 364 13207.74 515.23 56834.34 88888.00 2010-12-30 03:56:30.120 364 13207.22 515.11 56833.98 88888.00 2010-12-30 03:56:31.120 364 13207.74 514.86 56834.59 88888.00 2010-12-30 03:56:32.120 364 13208.52 514.74 56834.95 88888.00 2010-12-30 03:56:33.120 364 13204.49 514.49 56834.46 88888.00 2010-12-30 03:56:34.120 364 13208.00 514.74 56833.73 88888.00 2010-12-30 03:56:35.120 364 13201.63 514.49 56834.59 88888.00 2010-12-30 03:56:36.120 364 13202.67 514.61 56834.59 88888.00 2010-12-30 03:56:37.120 364 13204.10 514.49 56834.71 88888.00 2010-12-30 03:56:38.120 364 13205.14 514.74 56833.98 88888.00 2010-12-30 03:56:39.120 364 13206.05 514.74 56834.59 88888.00 2010-12-30 03:56:40.120 364 13206.44 514.86 56834.59 88888.00 2010-12-30 03:56:41.120 364 13206.96 514.24 56834.10 88888.00 2010-12-30 03:56:42.120 364 13207.09 514.36 56834.34 88888.00 2010-12-30 03:56:43.120 364 13207.09 514.49 56834.34 88888.00 2010-12-30 03:56:44.120 364 13207.48 514.36 56834.22 88888.00 2010-12-30 03:56:45.120 364 13208.26 514.36 56834.46 88888.00 2010-12-30 03:56:46.120 364 13207.61 514.74 56833.73 88888.00 2010-12-30 03:56:47.120 364 13207.09 514.36 56834.34 88888.00 2010-12-30 03:56:48.120 364 13207.22 514.98 56833.98 88888.00 2010-12-30 03:56:49.120 364 13204.88 514.24 56834.34 88888.00 2010-12-30 03:56:50.120 364 13206.83 514.24 56834.83 88888.00 2010-12-30 03:56:51.120 364 13207.09 514.49 56833.73 88888.00 2010-12-30 03:56:52.120 364 13207.22 514.12 56833.98 88888.00 2010-12-30 03:56:53.120 364 13206.83 514.98 56834.34 88888.00 2010-12-30 03:56:54.120 364 13207.09 514.24 56834.22 88888.00 2010-12-30 03:56:55.120 364 13207.48 514.36 56834.22 88888.00 2010-12-30 03:56:56.120 364 13209.82 514.98 56833.73 88888.00 2010-12-30 03:56:57.120 364 13205.79 515.23 56834.10 88888.00 2010-12-30 03:56:58.120 364 13205.79 514.61 56834.83 88888.00 2010-12-30 03:56:59.120 364 13205.53 514.61 56833.86 88888.00 2010-12-30 03:57:00.120 364 13206.83 514.61 56834.22 88888.00 2010-12-30 03:57:01.120 364 13206.57 515.11 56833.61 88888.00 2010-12-30 03:57:02.120 364 13207.35 514.86 56834.59 88888.00 2010-12-30 03:57:03.120 364 13206.31 514.24 56834.59 88888.00 2010-12-30 03:57:04.120 364 13206.83 514.12 56834.46 88888.00 2010-12-30 03:57:05.120 364 13207.35 515.11 56834.10 88888.00 2010-12-30 03:57:06.120 364 13207.61 514.74 56833.73 88888.00 2010-12-30 03:57:07.120 364 13206.44 515.11 56834.22 88888.00 2010-12-30 03:57:08.120 364 13207.48 514.74 56834.34 88888.00 2010-12-30 03:57:09.120 364 13206.70 514.74 56834.34 88888.00 2010-12-30 03:57:10.120 364 13205.66 515.48 56833.86 88888.00 2010-12-30 03:57:11.120 364 13206.57 514.36 56834.46 88888.00 2010-12-30 03:57:12.120 364 13206.44 514.12 56834.46 88888.00 2010-12-30 03:57:13.120 364 13206.57 515.11 56834.34 88888.00 2010-12-30 03:57:14.120 364 13206.83 514.24 56834.10 88888.00 2010-12-30 03:57:15.120 364 13206.70 514.86 56834.10 88888.00 2010-12-30 03:57:16.120 364 13207.09 514.98 56834.34 88888.00 2010-12-30 03:57:17.120 364 13206.57 514.61 56834.34 88888.00 2010-12-30 03:57:18.120 364 13206.44 514.86 56834.95 88888.00 2010-12-30 03:57:19.120 364 13207.22 514.36 56834.22 88888.00 2010-12-30 03:57:20.120 364 13203.97 515.23 56834.22 88888.00 2010-12-30 03:57:21.120 364 13208.13 515.23 56833.98 88888.00 2010-12-30 03:57:22.120 364 13205.53 514.86 56834.10 88888.00 2010-12-30 03:57:23.120 364 13205.92 515.60 56833.86 88888.00 2010-12-30 03:57:24.120 364 13206.70 515.60 56834.46 88888.00 2010-12-30 03:57:25.120 364 13207.09 514.98 56835.08 88888.00 2010-12-30 03:57:26.120 364 13207.74 514.61 56834.22 88888.00 2010-12-30 03:57:27.120 364 13207.61 515.36 56834.83 88888.00 2010-12-30 03:57:28.120 364 13207.35 514.86 56834.34 88888.00 2010-12-30 03:57:29.120 364 13208.13 514.86 56833.73 88888.00 2010-12-30 03:57:30.120 364 13208.26 514.86 56834.46 88888.00 2010-12-30 03:57:31.120 364 13205.92 514.49 56834.10 88888.00 2010-12-30 03:57:32.120 364 13208.26 515.36 56834.10 88888.00 2010-12-30 03:57:33.120 364 13207.09 514.61 56834.95 88888.00 2010-12-30 03:57:34.120 364 13208.26 515.11 56834.10 88888.00 2010-12-30 03:57:35.120 364 13207.61 515.11 56834.10 88888.00 2010-12-30 03:57:36.120 364 13207.74 514.74 56834.59 88888.00 2010-12-30 03:57:37.120 364 13208.13 515.23 56833.61 88888.00 2010-12-30 03:57:38.120 364 13209.95 515.11 56834.22 88888.00 2010-12-30 03:57:39.120 364 13206.96 515.11 56833.86 88888.00 2010-12-30 03:57:40.120 364 13208.00 514.98 56835.08 88888.00 2010-12-30 03:57:41.120 364 13209.04 514.86 56833.98 88888.00 2010-12-30 03:57:42.120 364 13207.48 514.86 56834.34 88888.00 2010-12-30 03:57:43.120 364 13208.52 514.98 56833.98 88888.00 2010-12-30 03:57:44.120 364 13207.48 515.73 56834.22 88888.00 2010-12-30 03:57:45.120 364 13208.13 514.98 56834.22 88888.00 2010-12-30 03:57:46.120 364 13208.52 514.61 56834.34 88888.00 2010-12-30 03:57:47.120 364 13207.09 515.73 56834.22 88888.00 2010-12-30 03:57:48.120 364 13206.83 515.48 56834.34 88888.00 2010-12-30 03:57:49.120 364 13206.31 515.11 56834.22 88888.00 2010-12-30 03:57:50.120 364 13207.09 514.98 56834.10 88888.00 2010-12-30 03:57:51.120 364 13207.74 515.60 56833.98 88888.00 2010-12-30 03:57:52.120 364 13200.20 515.36 56833.24 88888.00 2010-12-30 03:57:53.120 364 13204.36 514.98 56833.86 88888.00 2010-12-30 03:57:54.120 364 13205.27 515.23 56834.22 88888.00 2010-12-30 03:57:55.120 364 13205.14 514.98 56834.34 88888.00 2010-12-30 03:57:56.120 364 13206.83 515.85 56834.10 88888.00 2010-12-30 03:57:57.120 364 13207.09 515.23 56834.59 88888.00 2010-12-30 03:57:58.120 364 13207.35 514.86 56833.98 88888.00 2010-12-30 03:57:59.120 364 13207.87 514.74 56834.46 88888.00 2010-12-30 03:58:00.120 364 13207.74 515.48 56834.59 88888.00 2010-12-30 03:58:01.120 364 13207.61 515.48 56833.86 88888.00 2010-12-30 03:58:02.120 364 13203.06 515.11 56834.83 88888.00 2010-12-30 03:58:03.120 364 13208.39 515.36 56834.22 88888.00 2010-12-30 03:58:04.120 364 13208.78 515.48 56834.46 88888.00 2010-12-30 03:58:05.120 364 13208.78 515.23 56834.71 88888.00 2010-12-30 03:58:06.120 364 13208.78 514.98 56834.71 88888.00 2010-12-30 03:58:07.120 364 13208.65 515.48 56834.59 88888.00 2010-12-30 03:58:08.120 364 13209.56 514.98 56834.22 88888.00 2010-12-30 03:58:09.120 364 13208.52 515.11 56833.98 88888.00 2010-12-30 03:58:10.120 364 13207.74 515.85 56834.22 88888.00 2010-12-30 03:58:11.120 364 13208.91 514.86 56833.86 88888.00 2010-12-30 03:58:12.120 364 13208.00 515.85 56833.86 88888.00 2010-12-30 03:58:13.120 364 13210.08 516.10 56834.22 88888.00 2010-12-30 03:58:14.120 364 13207.22 515.48 56834.46 88888.00 2010-12-30 03:58:15.120 364 13209.43 515.36 56834.71 88888.00 2010-12-30 03:58:16.120 364 13208.65 515.85 56834.59 88888.00 2010-12-30 03:58:17.120 364 13210.21 515.36 56834.34 88888.00 2010-12-30 03:58:18.120 364 13204.49 516.10 56834.71 88888.00 2010-12-30 03:58:19.120 364 13207.09 515.48 56835.08 88888.00 2010-12-30 03:58:20.120 364 13207.48 515.36 56835.08 88888.00 2010-12-30 03:58:21.120 364 13207.87 515.36 56835.08 88888.00 2010-12-30 03:58:22.120 364 13208.78 515.60 56834.59 88888.00 2010-12-30 03:58:23.120 364 13208.39 515.60 56834.34 88888.00 2010-12-30 03:58:24.120 364 13208.39 515.23 56834.34 88888.00 2010-12-30 03:58:25.120 364 13208.52 515.36 56834.46 88888.00 2010-12-30 03:58:26.120 364 13209.04 515.60 56834.71 88888.00 2010-12-30 03:58:27.120 364 13209.30 515.23 56834.34 88888.00 2010-12-30 03:58:28.120 364 13209.04 515.60 56834.59 88888.00 2010-12-30 03:58:29.120 364 13210.08 515.60 56834.83 88888.00 2010-12-30 03:58:30.120 364 13207.48 514.36 56834.22 88888.00 2010-12-30 03:58:31.120 364 13208.13 515.48 56834.22 88888.00 2010-12-30 03:58:32.120 364 13209.04 514.61 56834.95 88888.00 2010-12-30 03:58:33.120 364 13207.74 515.11 56834.59 88888.00 2010-12-30 03:58:34.120 364 13208.39 514.86 56835.08 88888.00 2010-12-30 03:58:35.120 364 13209.95 515.23 56834.83 88888.00 2010-12-30 03:58:36.120 364 13205.14 515.73 56834.34 88888.00 2010-12-30 03:58:37.120 364 13206.70 515.36 56833.86 88888.00 2010-12-30 03:58:38.120 364 13207.09 515.36 56834.22 88888.00 2010-12-30 03:58:39.120 364 13207.61 515.23 56834.46 88888.00 2010-12-30 03:58:40.120 364 13208.39 515.73 56834.95 88888.00 2010-12-30 03:58:41.120 364 13209.04 515.85 56834.10 88888.00 2010-12-30 03:58:42.120 364 13208.78 515.60 56834.95 88888.00 2010-12-30 03:58:43.120 364 13209.17 515.48 56834.95 88888.00 2010-12-30 03:58:44.120 364 13208.91 515.48 56834.83 88888.00 2010-12-30 03:58:45.120 364 13208.91 516.10 56834.34 88888.00 2010-12-30 03:58:46.120 364 13210.34 515.23 56834.46 88888.00 2010-12-30 03:58:47.120 364 13209.17 516.10 56834.95 88888.00 2010-12-30 03:58:48.120 364 13208.91 515.36 56834.22 88888.00 2010-12-30 03:58:49.120 364 13208.65 515.60 56834.10 88888.00 2010-12-30 03:58:50.120 364 13207.74 514.98 56834.83 88888.00 2010-12-30 03:58:51.120 364 13208.52 515.48 56834.22 88888.00 2010-12-30 03:58:52.120 364 13208.26 515.48 56834.95 88888.00 2010-12-30 03:58:53.120 364 13208.00 515.73 56834.95 88888.00 2010-12-30 03:58:54.120 364 13209.04 515.97 56834.59 88888.00 2010-12-30 03:58:55.120 364 13203.84 515.48 56835.32 88888.00 2010-12-30 03:58:56.120 364 13208.00 515.85 56834.95 88888.00 2010-12-30 03:58:57.120 364 13206.57 515.36 56834.71 88888.00 2010-12-30 03:58:58.120 364 13208.39 515.73 56834.71 88888.00 2010-12-30 03:58:59.120 364 13210.08 515.60 56835.08 88888.00 2010-12-30 03:59:00.120 364 13211.25 515.23 56834.95 88888.00 2010-12-30 03:59:01.120 364 13206.44 515.23 56834.22 88888.00 2010-12-30 03:59:02.120 364 13207.35 515.97 56834.95 88888.00 2010-12-30 03:59:03.120 364 13210.86 515.48 56835.32 88888.00 2010-12-30 03:59:04.120 364 13207.74 515.97 56834.59 88888.00 2010-12-30 03:59:05.120 364 13207.48 515.23 56834.83 88888.00 2010-12-30 03:59:06.120 364 13207.48 515.73 56834.83 88888.00 2010-12-30 03:59:07.120 364 13207.48 515.60 56834.59 88888.00 2010-12-30 03:59:08.120 364 13207.74 515.97 56834.95 88888.00 2010-12-30 03:59:09.120 364 13208.52 515.73 56834.71 88888.00 2010-12-30 03:59:10.120 364 13207.61 516.35 56834.59 88888.00 2010-12-30 03:59:11.120 364 13209.95 515.73 56834.95 88888.00 2010-12-30 03:59:12.120 364 13207.22 515.97 56835.20 88888.00 2010-12-30 03:59:13.120 364 13208.26 515.85 56834.83 88888.00 2010-12-30 03:59:14.120 364 13207.87 516.47 56834.59 88888.00 2010-12-30 03:59:15.120 364 13211.90 516.47 56835.20 88888.00 2010-12-30 03:59:16.120 364 13205.01 515.73 56835.08 88888.00 2010-12-30 03:59:17.120 364 13206.83 516.10 56834.83 88888.00 2010-12-30 03:59:18.120 364 13207.48 515.85 56834.95 88888.00 2010-12-30 03:59:19.120 364 13207.22 515.60 56834.83 88888.00 2010-12-30 03:59:20.120 364 13207.74 515.97 56835.20 88888.00 2010-12-30 03:59:21.120 364 13208.00 516.35 56835.32 88888.00 2010-12-30 03:59:22.120 364 13209.43 515.60 56835.08 88888.00 2010-12-30 03:59:23.120 364 13208.91 515.97 56834.83 88888.00 2010-12-30 03:59:24.120 364 13209.82 515.48 56834.22 88888.00 2010-12-30 03:59:25.120 364 13208.78 516.35 56835.08 88888.00 2010-12-30 03:59:26.120 364 13209.95 516.10 56835.57 88888.00 2010-12-30 03:59:27.120 364 13208.65 515.36 56834.22 88888.00 2010-12-30 03:59:28.120 364 13208.26 515.97 56834.71 88888.00 2010-12-30 03:59:29.120 364 13209.30 515.85 56834.34 88888.00 2010-12-30 03:59:30.120 364 13210.99 515.73 56836.05 88888.00 2010-12-30 03:59:31.120 364 13208.39 515.73 56834.95 88888.00 2010-12-30 03:59:32.120 364 13208.13 515.97 56834.95 88888.00 2010-12-30 03:59:33.120 364 13209.04 516.22 56835.45 88888.00 2010-12-30 03:59:34.120 364 13210.34 515.36 56835.32 88888.00 2010-12-30 03:59:35.120 364 13205.92 516.35 56835.57 88888.00 2010-12-30 03:59:36.120 364 13208.78 516.35 56835.32 88888.00 2010-12-30 03:59:37.120 364 13208.91 515.97 56835.45 88888.00 2010-12-30 03:59:38.120 364 13207.74 515.73 56835.69 88888.00 2010-12-30 03:59:39.120 364 13209.56 515.97 56835.20 88888.00 2010-12-30 03:59:40.120 364 13208.91 516.10 56835.32 88888.00 2010-12-30 03:59:41.120 364 13208.52 516.35 56834.95 88888.00 2010-12-30 03:59:42.120 364 13206.31 516.59 56835.32 88888.00 2010-12-30 03:59:43.120 364 13207.87 516.22 56835.20 88888.00 2010-12-30 03:59:44.120 364 13209.30 516.47 56834.95 88888.00 2010-12-30 03:59:45.120 364 13208.26 516.47 56835.32 88888.00 2010-12-30 03:59:46.120 364 13208.52 515.85 56835.20 88888.00 2010-12-30 03:59:47.120 364 13208.78 516.10 56835.57 88888.00 2010-12-30 03:59:48.120 364 13208.13 516.35 56835.57 88888.00 2010-12-30 03:59:49.120 364 13207.87 516.35 56835.08 88888.00 2010-12-30 03:59:50.120 364 13208.26 516.10 56834.83 88888.00 2010-12-30 03:59:51.120 364 13208.52 515.48 56835.32 88888.00 2010-12-30 03:59:52.120 364 13208.39 516.10 56835.69 88888.00 2010-12-30 03:59:53.120 364 13208.78 516.35 56834.83 88888.00 2010-12-30 03:59:54.120 364 13207.61 515.85 56835.32 88888.00 2010-12-30 03:59:55.120 364 13206.57 516.47 56835.20 88888.00 2010-12-30 04:00:00.120 364 13208.52 515.97 56835.08 88888.00 2010-12-30 04:00:01.120 364 13208.00 516.47 56834.59 88888.00 2010-12-30 04:00:02.120 364 13207.87 516.10 56835.08 88888.00 2010-12-30 04:00:03.120 364 13208.65 515.97 56835.08 88888.00 2010-12-30 04:00:04.120 364 13209.04 516.22 56835.45 88888.00 2010-12-30 04:00:05.120 364 13212.16 516.47 56835.45 88888.00 2010-12-30 04:00:06.120 364 13204.36 516.35 56834.83 88888.00 2010-12-30 04:00:07.120 364 13206.96 516.22 56835.08 88888.00 2010-12-30 04:00:08.120 364 13208.52 515.85 56834.71 88888.00 2010-12-30 04:00:09.120 364 13208.26 516.10 56835.45 88888.00 2010-12-30 04:00:10.120 364 13208.65 516.59 56834.95 88888.00 2010-12-30 04:00:11.120 364 13208.78 515.73 56836.05 88888.00 2010-12-30 04:00:12.120 364 13208.91 515.85 56836.05 88888.00 2010-12-30 04:00:13.120 364 13208.13 515.85 56835.20 88888.00 2010-12-30 04:00:14.120 364 13210.21 516.22 56835.57 88888.00 2010-12-30 04:00:15.120 364 13200.59 515.60 56834.83 88888.00 2010-12-30 04:00:16.120 364 13203.84 515.85 56834.95 88888.00 2010-12-30 04:00:17.120 364 13206.96 516.22 56836.05 88888.00 2010-12-30 04:00:18.120 364 13207.22 515.97 56835.32 88888.00 2010-12-30 04:00:19.120 364 13208.00 516.35 56835.93 88888.00 2010-12-30 04:00:20.120 364 13208.52 515.48 56834.71 88888.00 2010-12-30 04:00:21.120 364 13208.13 516.22 56835.08 88888.00 2010-12-30 04:00:22.120 364 13209.30 516.59 56835.57 88888.00 2010-12-30 04:00:23.120 364 13208.39 516.59 56835.57 88888.00 2010-12-30 04:00:24.120 364 13209.04 515.97 56834.95 88888.00 2010-12-30 04:00:25.120 364 13208.26 516.59 56834.95 88888.00 2010-12-30 04:00:26.120 364 13208.78 516.10 56835.45 88888.00 2010-12-30 04:00:27.120 364 13209.30 516.47 56834.83 88888.00 2010-12-30 04:00:28.120 364 13208.39 516.22 56835.20 88888.00 2010-12-30 04:00:29.120 364 13208.78 516.10 56835.20 88888.00 2010-12-30 04:00:30.120 364 13206.57 515.60 56835.45 88888.00 2010-12-30 04:00:31.120 364 13208.91 516.35 56834.59 88888.00 2010-12-30 04:00:32.120 364 13208.52 516.22 56835.69 88888.00 2010-12-30 04:00:33.120 364 13208.65 515.97 56835.57 88888.00 2010-12-30 04:00:34.120 364 13209.95 516.35 56835.32 88888.00 2010-12-30 04:00:35.120 364 13209.95 516.22 56835.57 88888.00 2010-12-30 04:00:36.120 364 13209.30 515.73 56835.93 88888.00 2010-12-30 04:00:37.120 364 13208.00 516.22 56835.45 88888.00 2010-12-30 04:00:38.120 364 13206.18 516.72 56835.69 88888.00 2010-12-30 04:00:39.120 364 13209.04 515.97 56834.59 88888.00 2010-12-30 04:00:40.120 364 13208.91 515.60 56835.32 88888.00 2010-12-30 04:00:41.120 364 13209.04 516.84 56836.05 88888.00 2010-12-30 04:00:42.120 364 13208.91 515.73 56835.57 88888.00 2010-12-30 04:00:43.120 364 13209.04 515.85 56835.08 88888.00 2010-12-30 04:00:44.120 364 13207.48 516.35 56835.93 88888.00 2010-12-30 04:00:45.120 364 13209.30 516.10 56836.05 88888.00 2010-12-30 04:00:46.120 364 13207.48 516.22 56835.69 88888.00 2010-12-30 04:00:47.120 364 13207.61 515.97 56835.45 88888.00 2010-12-30 04:00:48.120 364 13204.75 515.97 56835.69 88888.00 2010-12-30 04:00:49.120 364 13208.00 516.35 56835.20 88888.00 2010-12-30 04:00:50.120 364 13208.52 516.35 56835.69 88888.00 2010-12-30 04:00:51.120 364 13203.71 516.22 56835.81 88888.00 2010-12-30 04:00:52.120 364 13207.61 516.35 56836.18 88888.00 2010-12-30 04:00:53.120 364 13207.22 515.97 56835.45 88888.00 2010-12-30 04:00:54.120 364 13208.91 516.35 56835.20 88888.00 2010-12-30 04:00:55.120 364 13206.96 515.73 56835.93 88888.00 2010-12-30 04:00:56.120 364 13208.13 515.60 56835.45 88888.00 2010-12-30 04:00:57.120 364 13209.43 516.10 56835.32 88888.00 2010-12-30 04:00:58.120 364 13210.08 516.35 56835.81 88888.00 2010-12-30 04:00:59.120 364 13209.69 515.36 56835.93 88888.00 2010-12-30 04:01:00.120 364 13210.21 516.22 56834.95 88888.00 2010-12-30 04:01:01.120 364 13210.08 516.10 56835.57 88888.00 2010-12-30 04:01:02.120 364 13209.56 515.85 56836.30 88888.00 2010-12-30 04:01:03.120 364 13206.18 515.60 56835.20 88888.00 2010-12-30 04:01:04.120 364 13208.52 515.97 56835.45 88888.00 2010-12-30 04:01:05.120 364 13209.43 515.85 56834.95 88888.00 2010-12-30 04:01:06.120 364 13209.04 516.22 56834.95 88888.00 2010-12-30 04:01:07.120 364 13210.34 515.48 56835.57 88888.00 2010-12-30 04:01:08.120 364 13206.57 516.35 56835.57 88888.00 2010-12-30 04:01:09.120 364 13207.35 516.35 56835.32 88888.00 2010-12-30 04:01:10.120 364 13208.39 516.22 56835.93 88888.00 2010-12-30 04:01:11.120 364 13208.65 515.97 56835.93 88888.00 2010-12-30 04:01:12.120 364 13208.26 516.10 56834.95 88888.00 2010-12-30 04:01:13.120 364 13209.43 515.73 56835.45 88888.00 2010-12-30 04:01:14.120 364 13209.43 515.36 56834.83 88888.00 2010-12-30 04:01:15.120 364 13208.65 516.59 56835.45 88888.00 2010-12-30 04:01:16.120 364 13207.87 516.35 56835.69 88888.00 2010-12-30 04:01:17.120 364 13208.78 515.36 56835.08 88888.00 2010-12-30 04:01:18.120 364 13209.43 516.47 56834.71 88888.00 2010-12-30 04:01:19.120 364 13208.39 515.97 56835.57 88888.00 2010-12-30 04:01:20.120 364 13214.76 516.10 56835.20 88888.00 2010-12-30 04:01:21.120 364 13205.40 516.22 56835.81 88888.00 2010-12-30 04:01:22.120 364 13207.22 516.10 56835.57 88888.00 2010-12-30 04:01:23.120 364 13207.61 515.97 56835.45 88888.00 2010-12-30 04:01:24.120 364 13208.13 516.35 56835.32 88888.00 2010-12-30 04:01:25.120 364 13207.87 516.47 56835.57 88888.00 2010-12-30 04:01:26.120 364 13209.04 515.85 56835.57 88888.00 2010-12-30 04:01:27.120 364 13205.66 515.48 56836.05 88888.00 2010-12-30 04:01:28.120 364 13205.79 514.86 56835.20 88888.00 2010-12-30 04:01:29.120 364 13204.88 516.22 56834.71 88888.00 2010-12-30 04:01:30.120 364 13206.57 516.47 56835.20 88888.00 2010-12-30 04:01:31.120 364 13207.22 515.36 56835.93 88888.00 2010-12-30 04:01:32.120 364 13206.83 515.48 56835.45 88888.00 2010-12-30 04:01:33.120 364 13208.26 515.60 56835.81 88888.00 2010-12-30 04:01:34.120 364 13208.26 515.48 56835.81 88888.00 2010-12-30 04:01:35.120 364 13208.65 516.35 56835.69 88888.00 2010-12-30 04:01:36.120 364 13208.26 515.97 56836.05 88888.00 2010-12-30 04:01:37.120 364 13208.78 515.73 56835.32 88888.00 2010-12-30 04:01:38.120 364 13207.48 515.85 56834.83 88888.00 2010-12-30 04:01:39.120 364 13205.27 516.22 56835.20 88888.00 2010-12-30 04:01:40.120 364 13207.48 515.73 56834.83 88888.00 2010-12-30 04:01:41.120 364 13207.61 515.23 56835.20 88888.00 2010-12-30 04:01:42.120 364 13207.48 515.85 56835.45 88888.00 2010-12-30 04:01:43.120 364 13207.48 515.97 56835.08 88888.00 2010-12-30 04:01:44.120 364 13208.26 515.48 56835.08 88888.00 2010-12-30 04:01:45.120 364 13206.05 515.23 56835.45 88888.00 2010-12-30 04:01:46.120 364 13207.22 515.60 56835.32 88888.00 2010-12-30 04:01:47.120 364 13208.00 515.48 56835.20 88888.00 2010-12-30 04:01:48.120 364 13206.83 515.11 56835.81 88888.00 2010-12-30 04:01:49.120 364 13208.13 515.23 56834.71 88888.00 2010-12-30 04:01:50.120 364 13204.49 515.48 56835.08 88888.00 2010-12-30 04:01:51.120 364 13205.79 514.74 56835.08 88888.00 2010-12-30 04:01:52.120 364 13207.22 515.11 56835.45 88888.00 2010-12-30 04:01:53.120 364 13206.70 515.36 56835.08 88888.00 2010-12-30 04:01:54.120 364 13207.35 515.48 56835.81 88888.00 2010-12-30 04:01:55.120 364 13207.22 514.98 56835.57 88888.00 2010-12-30 04:01:56.120 364 13207.09 515.97 56835.20 88888.00 2010-12-30 04:01:57.120 364 13205.40 515.36 56835.57 88888.00 2010-12-30 04:01:58.120 364 13207.09 515.36 56835.45 88888.00 2010-12-30 04:01:59.120 364 13207.22 515.60 56835.45 88888.00 2010-12-30 04:02:00.120 364 13206.96 515.48 56835.20 88888.00 2010-12-30 04:02:01.120 364 13206.96 515.11 56835.45 88888.00 2010-12-30 04:02:02.120 364 13202.02 515.36 56835.20 88888.00 2010-12-30 04:02:03.120 364 13204.49 515.23 56835.32 88888.00 2010-12-30 04:02:04.120 364 13207.09 515.23 56834.83 88888.00 2010-12-30 04:02:05.120 364 13207.35 515.11 56835.57 88888.00 2010-12-30 04:02:06.120 364 13206.83 515.23 56834.95 88888.00 2010-12-30 04:02:07.120 364 13205.40 515.73 56835.20 88888.00 2010-12-30 04:02:08.120 364 13207.09 515.11 56835.57 88888.00 2010-12-30 04:02:09.120 364 13207.22 515.36 56834.46 88888.00 2010-12-30 04:02:10.120 364 13208.13 515.23 56834.83 88888.00 2010-12-30 04:02:11.120 364 13208.52 515.48 56834.71 88888.00 2010-12-30 04:02:12.120 364 13207.61 515.23 56835.57 88888.00 2010-12-30 04:02:13.120 364 13207.35 514.61 56835.57 88888.00 2010-12-30 04:02:14.120 364 13208.13 515.60 56835.08 88888.00 2010-12-30 04:02:15.120 364 13208.13 514.36 56835.20 88888.00 2010-12-30 04:02:16.120 364 13208.39 515.97 56834.95 88888.00 2010-12-30 04:02:17.120 364 13206.44 515.36 56834.83 88888.00 2010-12-30 04:02:18.120 364 13208.39 514.61 56835.08 88888.00 2010-12-30 04:02:19.120 364 13208.13 515.48 56835.57 88888.00 2010-12-30 04:02:20.120 364 13209.82 514.86 56835.45 88888.00 2010-12-30 04:02:21.120 364 13207.74 514.74 56835.93 88888.00 2010-12-30 04:02:22.120 364 13208.91 514.98 56835.20 88888.00 2010-12-30 04:02:23.120 364 13209.56 515.11 56835.08 88888.00 2010-12-30 04:02:24.120 364 13207.48 515.36 56834.95 88888.00 2010-12-30 04:02:25.120 364 13208.00 514.98 56834.95 88888.00 2010-12-30 04:02:26.120 364 13208.13 515.11 56835.08 88888.00 2010-12-30 04:02:27.120 364 13208.39 514.86 56834.71 88888.00 2010-12-30 04:02:28.120 364 13208.65 514.86 56835.08 88888.00 2010-12-30 04:02:29.120 364 13208.78 514.98 56834.71 88888.00 2010-12-30 04:02:30.120 364 13207.87 514.61 56834.95 88888.00 2010-12-30 04:02:31.120 364 13208.78 515.36 56834.83 88888.00 2010-12-30 04:02:32.120 364 13207.48 515.23 56834.83 88888.00 2010-12-30 04:02:33.120 364 13208.52 515.11 56834.71 88888.00 2010-12-30 04:02:34.120 364 13208.65 515.11 56835.81 88888.00 2010-12-30 04:02:35.120 364 13207.35 514.74 56834.71 88888.00 2010-12-30 04:02:36.120 364 13208.13 514.61 56835.32 88888.00 2010-12-30 04:02:37.120 364 13208.91 514.74 56835.32 88888.00 2010-12-30 04:02:38.120 364 13209.30 514.86 56835.81 88888.00 2010-12-30 04:02:39.120 364 13206.83 515.11 56834.71 88888.00 2010-12-30 04:02:40.120 364 13208.65 514.98 56835.20 88888.00 2010-12-30 04:02:41.120 364 13208.00 515.23 56834.83 88888.00 2010-12-30 04:02:42.120 364 13206.18 514.98 56835.69 88888.00 2010-12-30 04:02:43.120 364 13203.58 515.36 56835.20 88888.00 2010-12-30 04:02:44.120 364 13206.70 515.73 56834.46 88888.00 2010-12-30 04:02:45.120 364 13207.87 514.98 56834.95 88888.00 2010-12-30 04:02:46.120 364 13208.78 515.48 56834.34 88888.00 2010-12-30 04:02:47.120 364 13208.00 515.11 56835.20 88888.00 2010-12-30 04:02:48.120 364 13209.04 514.98 56834.71 88888.00 2010-12-30 04:02:49.120 364 13208.13 515.73 56835.32 88888.00 2010-12-30 04:02:50.120 364 13208.78 515.60 56834.59 88888.00 2010-12-30 04:02:51.120 364 13210.47 515.23 56835.08 88888.00 2010-12-30 04:02:52.120 364 13208.00 515.23 56835.57 88888.00 2010-12-30 04:02:53.120 364 13208.26 514.98 56835.08 88888.00 2010-12-30 04:02:54.120 364 13208.65 515.11 56835.45 88888.00 2010-12-30 04:02:55.120 364 13209.17 514.86 56834.95 88888.00 2010-12-30 04:02:56.120 364 13208.78 515.11 56835.20 88888.00 2010-12-30 04:02:57.120 364 13205.53 514.74 56835.20 88888.00 2010-12-30 04:02:58.120 364 13206.70 514.86 56834.46 88888.00 2010-12-30 04:02:59.120 364 13207.22 514.86 56835.81 88888.00 2010-12-30 04:03:00.120 364 13207.87 514.86 56835.32 88888.00 2010-12-30 04:03:01.120 364 13207.74 514.49 56834.59 88888.00 2010-12-30 04:03:02.120 364 13208.26 514.86 56835.08 88888.00 2010-12-30 04:03:03.120 364 13209.04 515.23 56835.20 88888.00 2010-12-30 04:03:04.120 364 13208.13 514.98 56834.59 88888.00 2010-12-30 04:03:05.120 364 13207.87 515.23 56834.34 88888.00 2010-12-30 04:03:06.120 364 13207.48 515.36 56834.95 88888.00 2010-12-30 04:03:07.120 364 13207.74 515.11 56834.83 88888.00 2010-12-30 04:03:08.120 364 13208.52 514.74 56834.95 88888.00 2010-12-30 04:03:09.120 364 13208.13 515.23 56834.46 88888.00 2010-12-30 04:03:10.120 364 13208.39 515.60 56834.71 88888.00 2010-12-30 04:03:11.120 364 13208.39 514.86 56835.20 88888.00 2010-12-30 04:03:12.120 364 13208.52 514.98 56835.57 88888.00 2010-12-30 04:03:13.120 364 13209.95 514.74 56835.20 88888.00 2010-12-30 04:03:14.120 364 13208.65 514.61 56835.08 88888.00 2010-12-30 04:03:15.120 364 13208.13 514.74 56835.08 88888.00 2010-12-30 04:03:16.120 364 13207.74 515.11 56834.95 88888.00 2010-12-30 04:03:17.120 364 13209.04 514.98 56835.08 88888.00 2010-12-30 04:03:18.120 364 13208.39 514.74 56834.59 88888.00 2010-12-30 04:03:19.120 364 13210.60 514.98 56835.32 88888.00 2010-12-30 04:03:20.120 364 13207.87 515.60 56835.08 88888.00 2010-12-30 04:03:21.120 364 13207.74 515.23 56834.83 88888.00 2010-12-30 04:03:22.120 364 13208.00 515.23 56834.10 88888.00 2010-12-30 04:03:23.120 364 13208.52 515.23 56834.95 88888.00 2010-12-30 04:03:24.120 364 13208.91 514.49 56834.83 88888.00 2010-12-30 04:03:25.120 364 13206.83 515.11 56834.95 88888.00 2010-12-30 04:03:26.120 364 13206.70 515.11 56834.83 88888.00 2010-12-30 04:03:27.120 364 13203.45 514.36 56834.22 88888.00 2010-12-30 04:03:28.120 364 13202.80 514.86 56834.95 88888.00 2010-12-30 04:03:29.120 364 13202.80 514.61 56834.59 88888.00 2010-12-30 04:03:30.120 364 13203.45 514.61 56835.20 88888.00 2010-12-30 04:03:31.120 364 13202.41 515.11 56834.71 88888.00 2010-12-30 04:03:32.120 364 13202.15 514.74 56834.71 88888.00 2010-12-30 04:03:33.120 364 13203.32 514.98 56834.71 88888.00 2010-12-30 04:03:34.120 364 13203.19 514.49 56835.45 88888.00 2010-12-30 04:03:35.120 364 13202.54 514.61 56835.32 88888.00 2010-12-30 04:03:36.120 364 13202.02 515.11 56834.71 88888.00 2010-12-30 04:03:37.120 364 13200.85 515.48 56834.22 88888.00 2010-12-30 04:03:38.120 364 13202.80 514.74 56834.59 88888.00 2010-12-30 04:03:39.120 364 13201.89 514.86 56835.08 88888.00 2010-12-30 04:03:40.120 364 13202.67 515.23 56835.08 88888.00 2010-12-30 04:03:41.120 364 13201.50 515.11 56834.83 88888.00 2010-12-30 04:03:42.120 364 13202.80 514.86 56835.32 88888.00 2010-12-30 04:03:43.120 364 13204.49 515.11 56834.59 88888.00 2010-12-30 04:03:44.120 364 13202.02 515.60 56835.32 88888.00 2010-12-30 04:03:45.120 364 13202.54 514.61 56835.32 88888.00 2010-12-30 04:03:46.120 364 13203.71 514.98 56834.46 88888.00 2010-12-30 04:03:47.120 364 13206.18 515.23 56835.57 88888.00 2010-12-30 04:03:48.120 364 13206.57 514.74 56835.32 88888.00 2010-12-30 04:03:49.120 364 13207.09 514.86 56834.83 88888.00 2010-12-30 04:03:50.120 364 13206.83 515.36 56834.59 88888.00 2010-12-30 04:03:51.120 364 13206.57 514.86 56835.93 88888.00 2010-12-30 04:03:52.120 364 13206.83 514.74 56834.71 88888.00 2010-12-30 04:03:53.120 364 13208.26 514.74 56834.95 88888.00 2010-12-30 04:03:54.120 364 13206.18 514.86 56835.08 88888.00 2010-12-30 04:03:55.120 364 13205.92 514.61 56834.59 88888.00 2010-12-30 04:03:56.120 364 13205.40 515.36 56834.59 88888.00 2010-12-30 04:03:57.120 364 13207.22 514.86 56834.71 88888.00 2010-12-30 04:03:58.120 364 13207.48 514.98 56834.83 88888.00 2010-12-30 04:03:59.120 364 13207.22 515.11 56835.08 88888.00 2010-12-30 04:04:00.120 364 13202.02 514.86 56835.08 88888.00 2010-12-30 04:04:01.120 364 13205.53 514.61 56834.46 88888.00 2010-12-30 04:04:02.120 364 13203.19 514.61 56834.22 88888.00 2010-12-30 04:04:03.120 364 13205.92 515.23 56834.83 88888.00 2010-12-30 04:04:04.120 364 13204.10 514.98 56834.22 88888.00 2010-12-30 04:04:05.120 364 13202.80 514.98 56835.08 88888.00 2010-12-30 04:04:06.120 364 13207.61 514.49 56835.20 88888.00 2010-12-30 04:04:07.120 364 13205.40 515.23 56835.08 88888.00 2010-12-30 04:04:08.120 364 13203.06 514.98 56834.46 88888.00 2010-12-30 04:04:09.120 364 13205.01 514.61 56835.08 88888.00 2010-12-30 04:04:10.120 364 13204.88 515.11 56835.32 88888.00 2010-12-30 04:04:11.120 364 13206.05 515.36 56834.95 88888.00 2010-12-30 04:04:12.120 364 13205.27 515.11 56834.83 88888.00 2010-12-30 04:04:13.120 364 13206.57 514.98 56835.08 88888.00 2010-12-30 04:04:14.120 364 13202.93 514.86 56835.08 88888.00 2010-12-30 04:04:15.120 364 13207.22 514.61 56834.95 88888.00 2010-12-30 04:04:16.120 364 13202.28 514.86 56835.08 88888.00 2010-12-30 04:04:17.120 364 13202.67 514.36 56835.57 88888.00 2010-12-30 04:04:18.120 364 13205.53 515.11 56834.95 88888.00 2010-12-30 04:04:19.120 364 13194.49 514.86 56834.71 88888.00 2010-12-30 04:04:20.120 364 13194.75 514.61 56834.83 88888.00 2010-12-30 04:04:21.120 364 13195.53 514.36 56834.83 88888.00 2010-12-30 04:04:22.120 364 13197.61 514.86 56835.08 88888.00 2010-12-30 04:04:23.120 364 13194.36 514.49 56834.46 88888.00 2010-12-30 04:04:24.120 364 13193.97 515.11 56834.71 88888.00 2010-12-30 04:04:25.120 364 13193.84 514.86 56835.08 88888.00 2010-12-30 04:04:26.120 364 13193.32 515.36 56834.46 88888.00 2010-12-30 04:04:27.120 364 13194.10 514.98 56834.71 88888.00 2010-12-30 04:04:28.120 364 13188.12 515.60 56834.71 88888.00 2010-12-30 04:04:29.120 364 13188.12 514.86 56834.34 88888.00 2010-12-30 04:04:30.120 364 13187.60 515.11 56834.95 88888.00 2010-12-30 04:04:31.119 364 13186.56 515.48 56834.59 88888.00 2010-12-30 04:04:32.119 364 13184.09 514.74 56834.34 88888.00 2010-12-30 04:04:33.119 364 13185.78 514.86 56834.59 88888.00 2010-12-30 04:04:34.119 364 13186.43 514.74 56834.71 88888.00 2010-12-30 04:04:35.119 364 13187.73 515.36 56834.83 88888.00 2010-12-30 04:04:36.119 364 13186.82 515.48 56834.46 88888.00 2010-12-30 04:04:37.119 364 13188.25 514.98 56834.22 88888.00 2010-12-30 04:04:38.119 364 13187.60 514.36 56835.69 88888.00 2010-12-30 04:04:39.119 364 13187.60 515.60 56834.95 88888.00 2010-12-30 04:04:40.119 364 13187.60 515.23 56833.86 88888.00 2010-12-30 04:04:41.119 364 13188.38 515.23 56834.59 88888.00 2010-12-30 04:04:42.119 364 13189.03 515.11 56835.08 88888.00 2010-12-30 04:04:43.119 364 13189.81 514.86 56834.71 88888.00 2010-12-30 04:04:44.119 364 13189.42 514.86 56834.71 88888.00 2010-12-30 04:04:45.119 364 13186.95 514.74 56834.34 88888.00 2010-12-30 04:04:46.119 364 13190.07 514.86 56834.83 88888.00 2010-12-30 04:04:47.119 364 13191.63 515.23 56834.59 88888.00 2010-12-30 04:04:48.119 364 13190.07 514.86 56834.59 88888.00 2010-12-30 04:04:49.119 364 13194.75 515.36 56834.46 88888.00 2010-12-30 04:04:50.119 364 13192.93 515.60 56834.83 88888.00 2010-12-30 04:04:51.119 364 13188.38 515.36 56834.46 88888.00 2010-12-30 04:04:52.119 364 13190.07 514.98 56834.34 88888.00 2010-12-30 04:04:53.119 364 13190.98 515.11 56835.20 88888.00 2010-12-30 04:04:54.119 364 13190.46 515.48 56834.71 88888.00 2010-12-30 04:04:55.119 364 13190.85 515.23 56834.95 88888.00 2010-12-30 04:04:56.119 364 13192.15 515.23 56834.10 88888.00 2010-12-30 04:04:57.119 364 13194.49 515.23 56834.83 88888.00 2010-12-30 04:04:58.119 364 13193.97 515.48 56834.71 88888.00 2010-12-30 04:04:59.119 364 13194.75 515.11 56835.08 88888.00 2010-12-30 04:05:00.119 364 13195.79 515.23 56834.59 88888.00 2010-12-30 04:05:01.119 364 13193.97 514.98 56834.83 88888.00 2010-12-30 04:05:02.119 364 13187.99 515.48 56834.59 88888.00 2010-12-30 04:05:03.119 364 13195.92 515.11 56834.71 88888.00 2010-12-30 04:05:04.119 364 13199.55 514.86 56835.20 88888.00 2010-12-30 04:05:05.119 364 13196.31 515.85 56834.83 88888.00 2010-12-30 04:05:06.119 364 13195.27 515.85 56833.49 88888.00 2010-12-30 04:05:07.119 364 13196.18 514.74 56834.95 88888.00 2010-12-30 04:05:08.119 364 13195.92 515.11 56834.46 88888.00 2010-12-30 04:05:09.119 364 13194.49 515.48 56834.59 88888.00 2010-12-30 04:05:10.119 364 13197.48 516.10 56834.71 88888.00 2010-12-30 04:05:11.119 364 13195.27 514.49 56834.83 88888.00 2010-12-30 04:05:12.119 364 13195.66 515.60 56834.83 88888.00 2010-12-30 04:05:13.119 364 13195.92 515.48 56834.83 88888.00 2010-12-30 04:05:14.119 364 13196.70 515.48 56834.71 88888.00 2010-12-30 04:05:15.119 364 13196.96 515.36 56834.71 88888.00 2010-12-30 04:05:16.119 364 13198.51 515.23 56834.46 88888.00 2010-12-30 04:05:17.119 364 13198.25 515.60 56835.20 88888.00 2010-12-30 04:05:18.119 364 13198.25 515.48 56834.83 88888.00 2010-12-30 04:05:19.119 364 13197.09 515.36 56834.71 88888.00 2010-12-30 04:05:20.119 364 13198.64 515.36 56834.95 88888.00 2010-12-30 04:05:21.119 364 13198.25 515.60 56834.46 88888.00 2010-12-30 04:05:22.119 364 13195.66 514.86 56835.08 88888.00 2010-12-30 04:05:23.119 364 13193.19 515.48 56834.59 88888.00 2010-12-30 04:05:24.119 364 13190.85 514.86 56834.83 88888.00 2010-12-30 04:05:25.119 364 13192.54 515.36 56834.83 88888.00 2010-12-30 04:05:26.119 364 13192.02 515.73 56835.32 88888.00 2010-12-30 04:05:27.119 364 13193.06 514.74 56834.46 88888.00 2010-12-30 04:05:28.119 364 13192.80 515.60 56834.95 88888.00 2010-12-30 04:05:29.119 364 13193.19 515.60 56834.71 88888.00 2010-12-30 04:05:30.119 364 13192.80 515.11 56833.98 88888.00 2010-12-30 04:05:31.119 364 13191.50 515.36 56834.59 88888.00 2010-12-30 04:05:32.119 364 13192.02 515.73 56834.83 88888.00 2010-12-30 04:05:33.119 364 13196.57 514.98 56834.46 88888.00 2010-12-30 04:05:34.119 364 13192.80 515.48 56835.32 88888.00 2010-12-30 04:05:35.119 364 13193.84 515.11 56834.46 88888.00 2010-12-30 04:05:36.119 364 13193.71 515.11 56834.22 88888.00 2010-12-30 04:05:37.119 364 13193.84 515.36 56834.95 88888.00 2010-12-30 04:05:38.119 364 13193.06 515.60 56834.10 88888.00 2010-12-30 04:05:39.119 364 13196.31 515.48 56834.95 88888.00 2010-12-30 04:05:40.119 364 13193.97 515.48 56834.83 88888.00 2010-12-30 04:05:41.119 364 13193.58 515.23 56834.71 88888.00 2010-12-30 04:05:42.119 364 13192.28 515.36 56834.59 88888.00 2010-12-30 04:05:43.119 364 13193.45 515.11 56834.83 88888.00 2010-12-30 04:05:44.119 364 13193.32 515.48 56834.71 88888.00 2010-12-30 04:05:45.119 364 13192.67 515.73 56834.59 88888.00 2010-12-30 04:05:46.119 364 13193.84 515.48 56833.98 88888.00 2010-12-30 04:05:47.119 364 13192.93 516.22 56834.46 88888.00 2010-12-30 04:05:48.119 364 13193.32 515.36 56834.22 88888.00 2010-12-30 04:05:49.119 364 13193.58 515.11 56834.59 88888.00 2010-12-30 04:05:50.119 364 13193.84 515.36 56834.34 88888.00 2010-12-30 04:05:51.119 364 13192.80 516.35 56833.86 88888.00 2010-12-30 04:05:52.119 364 13193.45 515.85 56835.20 88888.00 2010-12-30 04:05:53.119 364 13193.97 515.36 56834.71 88888.00 2010-12-30 04:05:54.119 364 13196.57 515.85 56834.95 88888.00 2010-12-30 04:05:55.119 364 13193.19 515.97 56834.95 88888.00 2010-12-30 04:05:56.119 364 13195.27 515.97 56835.08 88888.00 2010-12-30 04:05:57.119 364 13192.80 515.36 56834.59 88888.00 2010-12-30 04:05:58.119 364 13194.36 515.48 56834.59 88888.00 2010-12-30 04:05:59.119 364 13191.24 515.85 56834.71 88888.00 2010-12-30 04:06:00.119 364 13192.28 515.73 56834.10 88888.00 2010-12-30 04:06:01.119 364 13190.85 515.97 56834.95 88888.00 2010-12-30 04:06:02.119 364 13193.06 515.85 56835.08 88888.00 2010-12-30 04:06:03.119 364 13194.23 516.47 56834.83 88888.00 2010-12-30 04:06:04.119 364 13192.93 515.36 56834.95 88888.00 2010-12-30 04:06:05.119 364 13192.67 515.48 56834.59 88888.00 2010-12-30 04:06:06.119 364 13193.97 515.48 56835.08 88888.00 2010-12-30 04:06:07.119 364 13193.32 515.97 56834.46 88888.00 2010-12-30 04:06:08.119 364 13193.45 515.60 56835.32 88888.00 2010-12-30 04:06:09.119 364 13193.97 515.23 56834.46 88888.00 2010-12-30 04:06:10.119 364 13193.19 515.73 56834.71 88888.00 2010-12-30 04:06:11.119 364 13192.02 515.36 56834.83 88888.00 2010-12-30 04:06:12.119 364 13193.58 516.10 56834.83 88888.00 2010-12-30 04:06:13.119 364 13193.84 515.48 56834.83 88888.00 2010-12-30 04:06:14.119 364 13193.19 515.97 56834.95 88888.00 2010-12-30 04:06:15.119 364 13193.97 515.85 56834.83 88888.00 2010-12-30 04:06:16.119 364 13193.97 515.85 56834.59 88888.00 2010-12-30 04:06:17.119 364 13193.19 515.60 56834.95 88888.00 2010-12-30 04:06:18.119 364 13194.10 516.22 56833.86 88888.00 2010-12-30 04:06:19.119 364 13195.27 516.10 56834.34 88888.00 2010-12-30 04:06:20.119 364 13194.49 515.85 56835.32 88888.00 2010-12-30 04:06:21.119 364 13196.31 515.60 56835.32 88888.00 2010-12-30 04:06:22.119 364 13195.92 515.85 56834.83 88888.00 2010-12-30 04:06:23.119 364 13192.80 515.97 56834.46 88888.00 2010-12-30 04:06:24.119 364 13191.11 515.85 56834.59 88888.00 2010-12-30 04:06:25.119 364 13190.59 515.85 56834.83 88888.00 2010-12-30 04:06:26.119 364 13189.68 515.85 56834.83 88888.00 2010-12-30 04:06:27.119 364 13193.32 515.48 56834.59 88888.00 2010-12-30 04:06:28.119 364 13193.97 515.60 56834.59 88888.00 2010-12-30 04:06:29.119 364 13194.36 515.48 56834.71 88888.00 2010-12-30 04:06:30.119 364 13195.66 515.97 56834.46 88888.00 2010-12-30 04:06:31.119 364 13195.40 515.48 56835.45 88888.00 2010-12-30 04:06:32.119 364 13193.84 516.10 56834.46 88888.00 2010-12-30 04:06:33.119 364 13195.27 515.73 56834.46 88888.00 2010-12-30 04:06:34.119 364 13194.10 515.11 56835.45 88888.00 2010-12-30 04:06:35.119 364 13193.19 515.73 56834.83 88888.00 2010-12-30 04:06:36.119 364 13192.02 515.11 56834.59 88888.00 2010-12-30 04:06:37.119 364 13192.54 515.60 56834.34 88888.00 2010-12-30 04:06:38.119 364 13191.37 516.10 56834.95 88888.00 2010-12-30 04:06:39.119 364 13192.28 515.60 56834.59 88888.00 2010-12-30 04:06:40.119 364 13191.89 515.60 56835.32 88888.00 2010-12-30 04:06:41.119 364 13192.67 515.60 56834.46 88888.00 2010-12-30 04:06:42.119 364 13194.49 515.60 56835.32 88888.00 2010-12-30 04:06:43.119 364 13192.80 515.73 56834.83 88888.00 2010-12-30 04:06:44.119 364 13192.93 516.10 56834.22 88888.00 2010-12-30 04:06:45.119 364 13194.75 515.11 56834.95 88888.00 2010-12-30 04:06:46.119 364 13191.37 516.22 56835.08 88888.00 2010-12-30 04:06:47.119 364 13191.50 515.85 56835.20 88888.00 2010-12-30 04:06:48.119 364 13193.19 515.23 56834.95 88888.00 2010-12-30 04:06:49.119 364 13194.75 515.11 56834.83 88888.00 2010-12-30 04:06:50.119 364 13195.14 515.48 56835.20 88888.00 2010-12-30 04:06:51.119 364 13192.80 515.73 56835.45 88888.00 2010-12-30 04:06:52.119 364 13192.54 515.97 56834.59 88888.00 2010-12-30 04:06:53.119 364 13191.37 515.85 56834.95 88888.00 2010-12-30 04:06:54.119 364 13193.45 515.73 56834.83 88888.00 2010-12-30 04:06:55.119 364 13195.14 516.10 56834.83 88888.00 2010-12-30 04:06:56.119 364 13194.88 515.60 56835.08 88888.00 2010-12-30 04:06:57.119 364 13195.14 515.23 56835.08 88888.00 2010-12-30 04:06:58.119 364 13196.44 515.97 56835.57 88888.00 2010-12-30 04:06:59.119 364 13191.63 515.48 56834.71 88888.00 2010-12-30 04:07:00.119 364 13191.37 515.85 56835.08 88888.00 2010-12-30 04:07:01.119 364 13191.76 515.73 56835.20 88888.00 2010-12-30 04:07:02.119 364 13191.37 516.22 56833.98 88888.00 2010-12-30 04:07:03.119 364 13192.41 516.47 56835.32 88888.00 2010-12-30 04:07:04.119 364 13193.19 516.10 56834.71 88888.00 2010-12-30 04:07:05.119 364 13195.27 515.60 56834.95 88888.00 2010-12-30 04:07:06.119 364 13193.84 515.85 56835.20 88888.00 2010-12-30 04:07:07.119 364 13198.25 516.22 56835.20 88888.00 2010-12-30 04:07:08.119 364 13195.53 515.48 56835.20 88888.00 2010-12-30 04:07:09.119 364 13195.27 515.97 56834.71 88888.00 2010-12-30 04:07:10.119 364 13193.32 516.22 56835.32 88888.00 2010-12-30 04:07:11.119 364 13190.85 515.97 56835.20 88888.00 2010-12-30 04:07:12.119 364 13192.02 515.60 56834.83 88888.00 2010-12-30 04:07:13.119 364 13192.80 515.36 56835.20 88888.00 2010-12-30 04:07:14.119 364 13191.50 515.85 56834.59 88888.00 2010-12-30 04:07:15.119 364 13193.19 515.36 56835.32 88888.00 2010-12-30 04:07:16.119 364 13193.45 516.22 56835.32 88888.00 2010-12-30 04:07:17.119 364 13194.10 516.47 56834.95 88888.00 2010-12-30 04:07:18.119 364 13192.02 515.97 56834.83 88888.00 2010-12-30 04:07:19.119 364 13192.93 516.10 56835.69 88888.00 2010-12-30 04:07:20.119 364 13194.23 516.72 56835.45 88888.00 2010-12-30 04:07:21.119 364 13195.40 516.10 56834.71 88888.00 2010-12-30 04:07:22.119 364 13196.44 516.10 56835.69 88888.00 2010-12-30 04:07:23.119 364 13197.09 516.35 56835.45 88888.00 2010-12-30 04:07:24.119 364 13195.66 515.48 56834.83 88888.00 2010-12-30 04:07:25.119 364 13191.50 515.60 56834.46 88888.00 2010-12-30 04:07:26.119 364 13192.67 515.97 56835.45 88888.00 2010-12-30 04:07:27.119 364 13192.67 515.97 56834.83 88888.00 2010-12-30 04:07:28.119 364 13193.06 515.73 56834.95 88888.00 2010-12-30 04:07:29.119 364 13193.19 515.48 56834.71 88888.00 2010-12-30 04:07:30.119 364 13194.62 515.60 56834.59 88888.00 2010-12-30 04:07:31.119 364 13194.88 515.48 56835.32 88888.00 2010-12-30 04:07:32.119 364 13195.01 515.60 56835.45 88888.00 2010-12-30 04:07:33.119 364 13196.05 516.10 56835.08 88888.00 2010-12-30 04:07:34.119 364 13190.59 515.97 56834.83 88888.00 2010-12-30 04:07:35.119 364 13193.97 515.48 56834.95 88888.00 2010-12-30 04:07:36.119 364 13195.01 515.73 56834.95 88888.00 2010-12-30 04:07:37.119 364 13190.33 515.48 56835.20 88888.00 2010-12-30 04:07:38.119 364 13192.02 515.85 56835.81 88888.00 2010-12-30 04:07:39.119 364 13193.84 515.73 56834.59 88888.00 2010-12-30 04:07:40.119 364 13193.84 515.85 56834.10 88888.00 2010-12-30 04:07:41.119 364 13193.45 515.48 56834.95 88888.00 2010-12-30 04:07:42.119 364 13194.75 515.85 56835.32 88888.00 2010-12-30 04:07:43.119 364 13194.49 516.10 56834.46 88888.00 2010-12-30 04:07:44.119 364 13194.10 515.85 56835.08 88888.00 2010-12-30 04:07:45.119 364 13196.83 515.48 56835.32 88888.00 2010-12-30 04:07:46.119 364 13193.32 515.97 56834.95 88888.00 2010-12-30 04:07:47.119 364 13191.89 515.60 56835.20 88888.00 2010-12-30 04:07:48.119 364 13194.88 515.36 56835.08 88888.00 2010-12-30 04:07:49.119 364 13192.02 515.48 56834.95 88888.00 2010-12-30 04:07:50.119 364 13193.71 515.73 56834.71 88888.00 2010-12-30 04:07:51.119 364 13193.71 515.73 56835.45 88888.00 2010-12-30 04:07:52.119 364 13193.84 515.60 56834.95 88888.00 2010-12-30 04:07:53.119 364 13194.88 514.86 56835.20 88888.00 2010-12-30 04:07:54.119 364 13195.40 514.86 56835.45 88888.00 2010-12-30 04:07:55.119 364 13195.27 515.85 56834.95 88888.00 2010-12-30 04:07:56.119 364 13192.80 516.10 56835.57 88888.00 2010-12-30 04:07:57.119 364 13192.80 516.47 56835.32 88888.00 2010-12-30 04:07:58.119 364 13192.41 515.85 56835.08 88888.00 2010-12-30 04:07:59.119 364 13193.45 515.48 56835.20 88888.00 2010-12-30 04:08:00.119 364 13193.32 515.23 56835.20 88888.00 2010-12-30 04:08:01.119 364 13192.93 515.36 56834.95 88888.00 2010-12-30 04:08:02.119 364 13193.19 515.85 56834.95 88888.00 2010-12-30 04:08:03.119 364 13193.84 515.60 56834.83 88888.00 2010-12-30 04:08:04.119 364 13192.54 516.22 56834.71 88888.00 2010-12-30 04:08:05.119 364 13192.54 515.23 56834.34 88888.00 2010-12-30 04:08:06.119 364 13194.49 515.73 56835.08 88888.00 2010-12-30 04:08:07.119 364 13194.62 515.97 56834.83 88888.00 2010-12-30 04:08:08.119 364 13193.71 515.60 56834.34 88888.00 2010-12-30 04:08:09.119 364 13193.45 515.97 56834.59 88888.00 2010-12-30 04:08:10.119 364 13194.62 515.23 56834.95 88888.00 2010-12-30 04:08:11.119 364 13194.62 515.73 56834.59 88888.00 2010-12-30 04:08:12.119 364 13195.79 515.73 56834.83 88888.00 2010-12-30 04:08:13.119 364 13195.53 515.36 56834.95 88888.00 2010-12-30 04:08:14.119 364 13193.58 515.60 56834.95 88888.00 2010-12-30 04:08:15.119 364 13194.10 516.10 56835.32 88888.00 2010-12-30 04:08:16.119 364 13194.23 515.23 56835.32 88888.00 2010-12-30 04:08:17.119 364 13193.97 515.48 56835.20 88888.00 2010-12-30 04:08:18.119 364 13192.28 515.60 56834.71 88888.00 2010-12-30 04:08:19.119 364 13194.88 515.23 56834.83 88888.00 2010-12-30 04:08:20.119 364 13193.32 515.85 56834.83 88888.00 2010-12-30 04:08:21.119 364 13193.19 515.11 56834.59 88888.00 2010-12-30 04:08:22.119 364 13193.19 515.23 56834.95 88888.00 2010-12-30 04:08:23.119 364 13192.54 515.36 56835.57 88888.00 2010-12-30 04:08:24.119 364 13195.01 515.48 56834.46 88888.00 2010-12-30 04:08:25.119 364 13194.49 515.60 56834.95 88888.00 2010-12-30 04:08:26.119 364 13193.97 515.48 56834.71 88888.00 2010-12-30 04:08:27.119 364 13194.75 515.23 56834.95 88888.00 2010-12-30 04:08:28.119 364 13194.23 515.23 56835.32 88888.00 2010-12-30 04:08:29.119 364 13195.92 515.11 56834.71 88888.00 2010-12-30 04:08:30.119 364 13193.71 515.48 56834.10 88888.00 2010-12-30 04:08:31.119 364 13194.75 515.48 56834.59 88888.00 2010-12-30 04:08:32.119 364 13193.58 515.60 56834.34 88888.00 2010-12-30 04:08:33.119 364 13194.88 515.60 56834.71 88888.00 2010-12-30 04:08:34.119 364 13193.32 515.48 56834.59 88888.00 2010-12-30 04:08:35.119 364 13194.36 514.61 56834.95 88888.00 2010-12-30 04:08:36.119 364 13193.19 514.98 56834.46 88888.00 2010-12-30 04:08:37.119 364 13193.45 515.73 56834.46 88888.00 2010-12-30 04:08:38.119 364 13194.88 515.11 56834.71 88888.00 2010-12-30 04:08:39.119 364 13194.88 515.36 56834.83 88888.00 2010-12-30 04:08:40.119 364 13195.92 514.98 56834.34 88888.00 2010-12-30 04:08:41.119 364 13195.53 515.36 56835.32 88888.00 2010-12-30 04:08:42.119 364 13195.66 515.36 56835.08 88888.00 2010-12-30 04:08:43.119 364 13195.92 515.48 56834.34 88888.00 2010-12-30 04:08:44.119 364 13196.57 514.86 56834.83 88888.00 2010-12-30 04:08:45.119 364 13194.36 514.98 56835.20 88888.00 2010-12-30 04:08:46.119 364 13194.75 515.11 56834.46 88888.00 2010-12-30 04:08:47.119 364 13195.53 514.86 56835.08 88888.00 2010-12-30 04:08:48.119 364 13194.49 515.36 56834.83 88888.00 2010-12-30 04:08:49.119 364 13195.01 515.11 56834.59 88888.00 2010-12-30 04:08:50.119 364 13193.19 515.23 56834.71 88888.00 2010-12-30 04:08:51.119 364 13194.49 514.24 56834.34 88888.00 2010-12-30 04:08:52.119 364 13193.19 514.86 56834.22 88888.00 2010-12-30 04:08:53.119 364 13190.20 515.23 56834.95 88888.00 2010-12-30 04:08:54.119 364 13189.42 514.74 56835.32 88888.00 2010-12-30 04:08:55.119 364 13193.71 514.86 56834.95 88888.00 2010-12-30 04:08:56.119 364 13194.36 515.11 56834.83 88888.00 2010-12-30 04:08:57.119 364 13194.75 515.11 56834.71 88888.00 2010-12-30 04:08:58.119 364 13197.35 514.98 56834.71 88888.00 2010-12-30 04:08:59.119 364 13189.94 515.23 56833.98 88888.00 2010-12-30 04:09:00.119 364 13189.03 514.61 56834.22 88888.00 2010-12-30 04:09:01.119 364 13192.80 514.86 56834.83 88888.00 2010-12-30 04:09:02.119 364 13193.84 514.61 56834.71 88888.00 2010-12-30 04:09:03.119 364 13193.97 514.74 56834.10 88888.00 2010-12-30 04:09:04.119 364 13194.23 515.11 56834.95 88888.00 2010-12-30 04:09:05.119 364 13194.23 515.23 56834.46 88888.00 2010-12-30 04:09:06.119 364 13195.14 514.98 56834.95 88888.00 2010-12-30 04:09:07.119 364 13194.88 515.11 56834.71 88888.00 2010-12-30 04:09:08.119 364 13196.44 514.86 56834.22 88888.00 2010-12-30 04:09:09.119 364 13195.66 515.48 56835.08 88888.00 2010-12-30 04:09:10.119 364 13195.66 514.74 56834.34 88888.00 2010-12-30 04:09:11.119 364 13196.57 514.98 56834.59 88888.00 2010-12-30 04:09:12.119 364 13196.44 514.49 56834.83 88888.00 2010-12-30 04:09:13.119 364 13198.25 515.48 56834.83 88888.00 2010-12-30 04:09:14.119 364 13193.45 515.11 56835.45 88888.00 2010-12-30 04:09:15.119 364 13191.50 514.61 56835.08 88888.00 2010-12-30 04:09:16.119 364 13192.80 514.12 56834.34 88888.00 2010-12-30 04:09:17.119 364 13194.23 515.11 56834.34 88888.00 2010-12-30 04:09:18.119 364 13194.23 515.60 56834.83 88888.00 2010-12-30 04:09:19.119 364 13195.53 514.86 56834.71 88888.00 2010-12-30 04:09:20.119 364 13193.45 514.49 56834.95 88888.00 2010-12-30 04:09:21.119 364 13196.31 514.61 56834.46 88888.00 2010-12-30 04:09:22.119 364 13195.92 514.86 56834.10 88888.00 2010-12-30 04:09:23.119 364 13194.88 514.86 56834.83 88888.00 2010-12-30 04:09:24.119 364 13195.01 514.86 56834.10 88888.00 2010-12-30 04:09:25.119 364 13194.75 514.61 56834.71 88888.00 2010-12-30 04:09:26.119 364 13195.53 515.36 56834.71 88888.00 2010-12-30 04:09:27.119 364 13194.62 514.61 56834.71 88888.00 2010-12-30 04:09:28.119 364 13194.49 514.61 56833.98 88888.00 2010-12-30 04:09:29.119 364 13194.36 514.98 56834.46 88888.00 2010-12-30 04:09:30.119 364 13194.62 514.36 56834.59 88888.00 2010-12-30 04:09:31.119 364 13195.27 514.61 56834.95 88888.00 2010-12-30 04:09:32.119 364 13194.10 514.49 56834.22 88888.00 2010-12-30 04:09:33.119 364 13195.53 514.36 56834.71 88888.00 2010-12-30 04:09:34.119 364 13193.84 514.49 56834.59 88888.00 2010-12-30 04:09:35.119 364 13194.88 514.49 56833.86 88888.00 2010-12-30 04:09:36.119 364 13195.14 515.11 56834.10 88888.00 2010-12-30 04:09:37.119 364 13195.79 514.74 56834.10 88888.00 2010-12-30 04:09:38.119 364 13195.14 514.61 56834.46 88888.00 2010-12-30 04:09:39.119 364 13195.27 514.74 56834.46 88888.00 2010-12-30 04:09:40.119 364 13195.40 515.73 56835.32 88888.00 2010-12-30 04:09:41.119 364 13195.40 514.24 56834.71 88888.00 2010-12-30 04:09:42.119 364 13195.79 513.87 56834.22 88888.00 2010-12-30 04:09:43.119 364 13196.44 515.11 56834.34 88888.00 2010-12-30 04:09:44.119 364 13197.09 514.49 56834.22 88888.00 2010-12-30 04:09:45.119 364 13196.44 514.49 56834.22 88888.00 2010-12-30 04:09:46.119 364 13197.61 514.61 56833.98 88888.00 2010-12-30 04:09:47.119 364 13197.22 514.12 56835.08 88888.00 2010-12-30 04:09:48.119 364 13198.38 514.36 56834.71 88888.00 2010-12-30 04:09:49.119 364 13195.53 514.74 56834.59 88888.00 2010-12-30 04:09:50.119 364 13196.05 514.86 56834.95 88888.00 2010-12-30 04:09:51.119 364 13190.98 514.12 56834.22 88888.00 2010-12-30 04:09:52.119 364 13195.92 514.61 56834.71 88888.00 2010-12-30 04:09:53.119 364 13196.57 515.36 56834.46 88888.00 2010-12-30 04:09:54.119 364 13197.22 514.36 56834.71 88888.00 2010-12-30 04:09:55.119 364 13198.00 514.86 56834.59 88888.00 2010-12-30 04:09:56.119 364 13193.71 514.61 56834.22 88888.00 2010-12-30 04:09:57.119 364 13197.22 514.86 56834.46 88888.00 2010-12-30 04:09:58.119 364 13196.83 514.12 56834.10 88888.00 2010-12-30 04:09:59.119 364 13198.64 514.12 56833.98 88888.00 2010-12-30 04:10:00.119 364 13197.87 513.75 56834.22 88888.00 2010-12-30 04:10:01.119 364 13197.09 514.36 56834.71 88888.00 2010-12-30 04:10:02.119 364 13197.87 514.24 56833.49 88888.00 2010-12-30 04:10:03.119 364 13198.25 514.36 56834.71 88888.00 2010-12-30 04:10:04.119 364 13199.16 514.86 56833.98 88888.00 2010-12-30 04:10:05.119 364 13198.00 514.36 56834.71 88888.00 2010-12-30 04:10:06.119 364 13198.77 514.24 56833.86 88888.00 2010-12-30 04:10:07.119 364 13199.94 514.12 56834.22 88888.00 2010-12-30 04:10:08.119 364 13198.51 514.12 56834.71 88888.00 2010-12-30 04:10:09.119 364 13197.61 514.49 56834.83 88888.00 2010-12-30 04:10:10.119 364 13198.00 513.99 56834.22 88888.00 2010-12-30 04:10:11.119 364 13198.38 514.12 56834.10 88888.00 2010-12-30 04:10:12.119 364 13193.84 513.99 56834.71 88888.00 2010-12-30 04:10:13.119 364 13196.44 514.49 56833.86 88888.00 2010-12-30 04:10:14.119 364 13196.83 514.61 56834.46 88888.00 2010-12-30 04:10:15.119 364 13194.75 514.86 56834.22 88888.00 2010-12-30 04:10:16.119 364 13193.32 514.36 56833.98 88888.00 2010-12-30 04:10:17.119 364 13194.49 514.61 56834.46 88888.00 2010-12-30 04:10:18.119 364 13196.57 514.12 56833.98 88888.00 2010-12-30 04:10:19.119 364 13195.79 514.24 56834.34 88888.00 2010-12-30 04:10:20.119 364 13196.05 514.36 56834.22 88888.00 2010-12-30 04:10:21.119 364 13197.87 514.24 56834.46 88888.00 2010-12-30 04:10:22.119 364 13194.88 514.74 56834.22 88888.00 2010-12-30 04:10:23.119 364 13196.05 513.87 56834.22 88888.00 2010-12-30 04:10:24.119 364 13196.31 513.99 56833.61 88888.00 2010-12-30 04:10:25.119 364 13198.25 513.75 56833.98 88888.00 2010-12-30 04:10:26.119 364 13194.36 513.75 56833.98 88888.00 2010-12-30 04:10:27.119 364 13195.27 514.49 56833.61 88888.00 2010-12-30 04:10:28.119 364 13196.18 514.24 56834.34 88888.00 2010-12-30 04:10:29.119 364 13197.48 513.99 56834.10 88888.00 2010-12-30 04:10:30.119 364 13197.48 513.87 56834.83 88888.00 2010-12-30 04:10:31.119 364 13197.48 514.24 56833.86 88888.00 2010-12-30 04:10:32.119 364 13197.09 514.36 56833.73 88888.00 2010-12-30 04:10:33.119 364 13196.31 513.75 56833.73 88888.00 2010-12-30 04:10:34.119 364 13196.83 513.99 56833.86 88888.00 2010-12-30 04:10:35.119 364 13198.12 513.00 56833.61 88888.00 2010-12-30 04:10:36.119 364 13198.25 514.49 56834.10 88888.00 2010-12-30 04:10:37.119 364 13197.35 514.61 56834.22 88888.00 2010-12-30 04:10:38.119 364 13198.00 513.62 56834.34 88888.00 2010-12-30 04:10:39.119 364 13197.87 513.99 56833.61 88888.00 2010-12-30 04:10:40.119 364 13198.25 514.49 56833.61 88888.00 2010-12-30 04:10:41.119 364 13198.51 514.74 56834.22 88888.00 2010-12-30 04:10:42.119 364 13197.87 513.99 56833.49 88888.00 2010-12-30 04:10:43.119 364 13197.87 514.36 56833.98 88888.00 2010-12-30 04:10:44.119 364 13197.74 514.24 56834.71 88888.00 2010-12-30 04:10:45.119 364 13198.38 514.49 56833.86 88888.00 2010-12-30 04:10:46.119 364 13198.77 514.36 56833.98 88888.00 2010-12-30 04:10:47.119 364 13198.25 513.50 56834.10 88888.00 2010-12-30 04:10:48.119 364 13198.51 514.24 56834.34 88888.00 2010-12-30 04:10:49.119 364 13198.64 514.24 56833.98 88888.00 2010-12-30 04:10:50.119 364 13197.22 514.36 56834.34 88888.00 2010-12-30 04:10:51.119 364 13198.12 514.61 56833.86 88888.00 2010-12-30 04:10:52.119 364 13198.38 514.12 56833.24 88888.00 2010-12-30 04:10:53.119 364 13197.74 513.99 56833.98 88888.00 2010-12-30 04:10:54.119 364 13198.00 513.87 56834.10 88888.00 2010-12-30 04:10:55.119 364 13198.51 513.25 56833.98 88888.00 2010-12-30 04:10:56.119 364 13198.64 513.87 56833.61 88888.00 2010-12-30 04:10:57.119 364 13197.87 513.99 56834.22 88888.00 2010-12-30 04:10:58.119 364 13198.25 514.24 56833.86 88888.00 2010-12-30 04:10:59.119 364 13197.87 513.99 56833.98 88888.00 2010-12-30 04:11:00.119 364 13198.25 513.25 56833.73 88888.00 2010-12-30 04:11:01.119 364 13198.51 513.99 56833.36 88888.00 2010-12-30 04:11:02.119 364 13198.00 513.62 56833.98 88888.00 2010-12-30 04:11:03.119 364 13198.38 514.12 56833.73 88888.00 2010-12-30 04:11:04.119 364 13197.61 514.36 56833.61 88888.00 2010-12-30 04:11:05.119 364 13198.12 514.12 56834.22 88888.00 2010-12-30 04:11:06.119 364 13198.38 513.37 56833.73 88888.00 2010-12-30 04:11:07.119 364 13198.38 514.12 56833.86 88888.00 2010-12-30 04:11:08.119 364 13198.38 513.87 56833.73 88888.00 2010-12-30 04:11:09.119 364 13197.74 514.61 56834.10 88888.00 2010-12-30 04:11:10.119 364 13197.87 514.24 56834.22 88888.00 2010-12-30 04:11:11.119 364 13198.25 513.87 56833.86 88888.00 2010-12-30 04:11:12.119 364 13198.51 513.99 56833.00 88888.00 2010-12-30 04:11:13.119 364 13198.77 514.24 56833.61 88888.00 2010-12-30 04:11:14.119 364 13198.90 513.87 56833.61 88888.00 2010-12-30 04:11:15.119 364 13198.90 513.87 56833.98 88888.00 2010-12-30 04:11:16.119 364 13199.03 513.99 56834.59 88888.00 2010-12-30 04:11:17.119 364 13198.51 513.75 56833.49 88888.00 2010-12-30 04:11:18.119 364 13197.48 514.24 56833.98 88888.00 2010-12-30 04:11:19.119 364 13197.74 514.36 56833.49 88888.00 2010-12-30 04:11:20.119 364 13198.77 514.61 56833.36 88888.00 2010-12-30 04:11:21.119 364 13197.35 513.62 56834.10 88888.00 2010-12-30 04:11:22.119 364 13199.03 514.98 56833.61 88888.00 2010-12-30 04:11:23.119 364 13199.55 514.24 56833.98 88888.00 2010-12-30 04:11:24.119 364 13198.25 513.99 56834.10 88888.00 2010-12-30 04:11:25.119 364 13199.16 514.24 56833.49 88888.00 2010-12-30 04:11:26.119 364 13198.77 513.99 56833.86 88888.00 2010-12-30 04:11:27.119 364 13199.03 514.24 56833.24 88888.00 2010-12-30 04:11:28.119 364 13198.51 513.99 56833.86 88888.00 2010-12-30 04:11:29.119 364 13198.25 513.25 56832.88 88888.00 2010-12-30 04:11:30.119 364 13199.16 513.87 56833.98 88888.00 2010-12-30 04:11:31.119 364 13198.38 513.62 56833.61 88888.00 2010-12-30 04:11:32.119 364 13198.64 514.24 56833.86 88888.00 2010-12-30 04:11:33.119 364 13199.16 514.24 56833.61 88888.00 2010-12-30 04:11:34.119 364 13198.90 513.87 56833.98 88888.00 2010-12-30 04:11:35.119 364 13198.90 513.87 56833.98 88888.00 2010-12-30 04:11:36.119 364 13198.51 513.37 56833.73 88888.00 2010-12-30 04:11:37.119 364 13198.90 513.99 56833.73 88888.00 2010-12-30 04:11:38.119 364 13198.77 513.99 56834.22 88888.00 2010-12-30 04:11:39.119 364 13197.48 514.24 56834.46 88888.00 2010-12-30 04:11:40.119 364 13198.00 513.99 56834.10 88888.00 2010-12-30 04:11:41.119 364 13198.77 514.49 56833.73 88888.00 2010-12-30 04:11:42.119 364 13198.25 514.36 56834.59 88888.00 2010-12-30 04:11:43.119 364 13198.12 513.50 56833.61 88888.00 2010-12-30 04:11:44.119 364 13197.74 513.75 56834.22 88888.00 2010-12-30 04:11:45.119 364 13199.16 514.12 56833.49 88888.00 2010-12-30 04:11:46.119 364 13198.64 514.12 56834.34 88888.00 2010-12-30 04:11:47.119 364 13198.12 513.99 56833.61 88888.00 2010-12-30 04:11:48.119 364 13198.64 514.49 56834.10 88888.00 2010-12-30 04:11:49.119 364 13199.81 513.87 56833.49 88888.00 2010-12-30 04:11:50.119 364 13197.22 513.75 56833.86 88888.00 2010-12-30 04:11:51.119 364 13199.55 514.24 56833.73 88888.00 2010-12-30 04:11:52.119 364 13198.77 513.50 56833.49 88888.00 2010-12-30 04:11:53.119 364 13198.12 514.12 56834.34 88888.00 2010-12-30 04:11:54.119 364 13197.74 514.74 56833.73 88888.00 2010-12-30 04:11:55.119 364 13198.51 514.36 56834.10 88888.00 2010-12-30 04:11:56.119 364 13200.72 513.50 56833.24 88888.00 2010-12-30 04:11:57.119 364 13193.97 514.24 56833.49 88888.00 2010-12-30 04:11:58.119 364 13187.47 514.24 56833.73 88888.00 2010-12-30 04:11:59.119 364 13185.52 513.87 56833.73 88888.00 2010-12-30 04:12:00.119 364 13186.04 514.24 56833.73 88888.00 2010-12-30 04:12:01.119 364 13184.87 514.12 56833.61 88888.00 2010-12-30 04:12:02.119 364 13183.57 514.24 56834.46 88888.00 2010-12-30 04:12:03.119 364 13184.35 513.62 56833.73 88888.00 2010-12-30 04:12:04.119 364 13183.70 513.99 56833.73 88888.00 2010-12-30 04:12:05.119 364 13183.70 514.24 56833.12 88888.00 2010-12-30 04:12:06.119 364 13184.09 514.49 56833.61 88888.00 2010-12-30 04:12:07.119 364 13184.74 513.75 56834.46 88888.00 2010-12-30 04:12:08.119 364 13186.82 514.86 56833.98 88888.00 2010-12-30 04:12:09.119 364 13187.08 514.24 56834.10 88888.00 2010-12-30 04:12:10.119 364 13187.34 514.49 56833.98 88888.00 2010-12-30 04:12:11.119 364 13188.12 514.36 56834.22 88888.00 2010-12-30 04:12:12.119 364 13187.86 513.37 56834.22 88888.00 2010-12-30 04:12:13.119 364 13189.16 514.36 56833.61 88888.00 2010-12-30 04:12:14.119 364 13189.03 513.87 56833.98 88888.00 2010-12-30 04:12:15.119 364 13190.33 514.24 56833.73 88888.00 2010-12-30 04:12:16.119 364 13192.67 514.49 56833.49 88888.00 2010-12-30 04:12:17.119 364 13193.84 513.62 56833.49 88888.00 2010-12-30 04:12:18.119 364 13193.06 514.24 56833.86 88888.00 2010-12-30 04:12:19.119 364 13194.62 513.99 56833.36 88888.00 2010-12-30 04:12:20.119 364 13194.75 514.24 56833.86 88888.00 2010-12-30 04:12:21.119 364 13195.40 514.12 56833.86 88888.00 2010-12-30 04:12:22.119 364 13196.18 514.49 56833.73 88888.00 2010-12-30 04:12:23.119 364 13195.40 513.87 56833.98 88888.00 2010-12-30 04:12:24.119 364 13196.70 514.12 56834.22 88888.00 2010-12-30 04:12:25.119 364 13197.61 514.49 56833.49 88888.00 2010-12-30 04:12:26.119 364 13195.66 514.36 56834.10 88888.00 2010-12-30 04:12:27.119 364 13196.83 514.74 56833.73 88888.00 2010-12-30 04:12:28.119 364 13197.48 514.36 56833.86 88888.00 2010-12-30 04:12:29.119 364 13197.35 514.24 56833.49 88888.00 2010-12-30 04:12:30.119 364 13197.22 513.99 56833.73 88888.00 2010-12-30 04:12:31.119 364 13197.22 513.75 56833.98 88888.00 2010-12-30 04:12:32.119 364 13196.31 514.61 56833.61 88888.00 2010-12-30 04:12:33.119 364 13197.48 514.24 56833.61 88888.00 2010-12-30 04:12:34.119 364 13198.12 513.75 56833.86 88888.00 2010-12-30 04:12:35.119 364 13198.38 514.24 56833.73 88888.00 2010-12-30 04:12:36.119 364 13192.67 514.24 56833.86 88888.00 2010-12-30 04:12:37.119 364 13190.46 514.12 56833.86 88888.00 2010-12-30 04:12:38.119 364 13192.15 514.24 56833.49 88888.00 2010-12-30 04:12:39.119 364 13194.88 514.36 56833.49 88888.00 2010-12-30 04:12:40.119 364 13194.36 514.36 56833.98 88888.00 2010-12-30 04:12:41.119 364 13193.45 513.62 56833.49 88888.00 2010-12-30 04:12:42.119 364 13189.68 513.87 56833.36 88888.00 2010-12-30 04:12:43.119 364 13193.19 514.12 56833.49 88888.00 2010-12-30 04:12:44.119 364 13193.97 514.24 56832.75 88888.00 2010-12-30 04:12:45.119 364 13193.19 514.61 56833.86 88888.00 2010-12-30 04:12:46.119 364 13195.01 514.12 56833.73 88888.00 2010-12-30 04:12:47.119 364 13193.58 513.99 56833.73 88888.00 2010-12-30 04:12:48.119 364 13193.45 514.12 56833.61 88888.00 2010-12-30 04:12:49.119 364 13192.80 513.99 56833.73 88888.00 2010-12-30 04:12:50.119 364 13191.50 513.87 56834.34 88888.00 2010-12-30 04:12:51.119 364 13192.80 514.12 56833.86 88888.00 2010-12-30 04:12:52.119 364 13193.71 513.99 56833.12 88888.00 2010-12-30 04:12:53.119 364 13193.84 514.36 56833.86 88888.00 2010-12-30 04:12:54.119 364 13194.75 514.36 56833.49 88888.00 2010-12-30 04:12:55.119 364 13195.01 513.99 56833.61 88888.00 2010-12-30 04:12:56.119 364 13195.27 513.62 56833.36 88888.00 2010-12-30 04:12:57.119 364 13196.44 514.24 56833.00 88888.00 2010-12-30 04:12:58.119 364 13196.05 514.61 56833.36 88888.00 2010-12-30 04:12:59.119 364 13196.18 513.99 56833.36 88888.00 2010-12-30 04:13:00.119 364 13197.74 514.86 56833.24 88888.00 2010-12-30 04:13:01.119 364 13195.40 514.12 56833.73 88888.00 2010-12-30 04:13:02.119 364 13196.96 514.12 56833.86 88888.00 2010-12-30 04:13:03.119 364 13196.44 514.86 56833.24 88888.00 2010-12-30 04:13:04.119 364 13196.57 514.49 56833.12 88888.00 2010-12-30 04:13:05.119 364 13196.57 514.12 56833.73 88888.00 2010-12-30 04:13:06.119 364 13195.66 514.61 56833.36 88888.00 2010-12-30 04:13:07.119 364 13196.31 513.87 56833.73 88888.00 2010-12-30 04:13:08.119 364 13192.28 514.36 56833.61 88888.00 2010-12-30 04:13:09.119 364 13183.96 513.87 56834.10 88888.00 2010-12-30 04:13:10.119 364 13185.65 514.24 56833.73 88888.00 2010-12-30 04:13:11.119 364 13183.44 515.11 56834.46 88888.00 2010-12-30 04:13:12.119 364 13181.62 513.99 56833.73 88888.00 2010-12-30 04:13:13.119 364 13182.53 514.36 56833.86 88888.00 2010-12-30 04:13:14.119 364 13181.62 514.61 56833.00 88888.00 2010-12-30 04:13:15.119 364 13181.49 514.61 56833.73 88888.00 2010-12-30 04:13:16.119 364 13181.49 514.36 56833.73 88888.00 2010-12-30 04:13:17.119 364 13180.33 514.74 56833.36 88888.00 2010-12-30 04:13:18.119 364 13182.92 514.49 56834.10 88888.00 2010-12-30 04:13:19.119 364 13181.49 514.61 56833.73 88888.00 2010-12-30 04:13:20.119 364 13181.62 515.11 56833.61 88888.00 2010-12-30 04:13:21.119 364 13180.97 514.86 56833.61 88888.00 2010-12-30 04:13:22.119 364 13181.75 514.49 56833.98 88888.00 2010-12-30 04:13:23.119 364 13181.36 514.86 56833.49 88888.00 2010-12-30 04:13:24.119 364 13180.06 514.24 56833.61 88888.00 2010-12-30 04:13:25.119 364 13179.29 514.74 56833.61 88888.00 2010-12-30 04:13:26.119 364 13180.33 514.36 56833.61 88888.00 2010-12-30 04:13:27.119 364 13180.33 514.74 56833.86 88888.00 2010-12-30 04:13:28.119 364 13181.36 514.24 56833.98 88888.00 2010-12-30 04:13:29.119 364 13182.14 515.23 56833.24 88888.00 2010-12-30 04:13:30.119 364 13181.75 514.98 56833.98 88888.00 2010-12-30 04:13:31.119 364 13181.49 515.23 56833.49 88888.00 2010-12-30 04:13:32.119 364 13182.14 514.86 56833.73 88888.00 2010-12-30 04:13:33.119 364 13182.14 514.74 56833.86 88888.00 2010-12-30 04:13:34.119 364 13181.62 515.48 56833.86 88888.00 2010-12-30 04:13:35.119 364 13182.92 514.74 56833.24 88888.00 2010-12-30 04:13:36.119 364 13183.05 514.74 56833.36 88888.00 2010-12-30 04:13:37.119 364 13183.44 514.86 56833.61 88888.00 2010-12-30 04:13:38.119 364 13183.57 514.61 56833.24 88888.00 2010-12-30 04:13:39.119 364 13182.92 514.61 56833.24 88888.00 2010-12-30 04:13:40.119 364 13182.79 514.98 56833.24 88888.00 2010-12-30 04:13:41.119 364 13183.57 515.11 56833.86 88888.00 2010-12-30 04:13:42.119 364 13184.48 514.36 56833.73 88888.00 2010-12-30 04:13:43.119 364 13184.22 515.11 56833.61 88888.00 2010-12-30 04:13:44.119 364 13183.18 515.36 56833.12 88888.00 2010-12-30 04:13:45.119 364 13182.92 514.74 56833.61 88888.00 2010-12-30 04:13:46.119 364 13183.83 514.36 56833.36 88888.00 2010-12-30 04:13:47.119 364 13184.35 515.11 56833.61 88888.00 2010-12-30 04:13:48.119 364 13184.35 515.36 56833.73 88888.00 2010-12-30 04:13:49.119 364 13184.74 515.36 56833.12 88888.00 2010-12-30 04:13:50.119 364 13184.87 514.49 56834.34 88888.00 2010-12-30 04:13:51.119 364 13185.39 514.86 56833.49 88888.00 2010-12-30 04:13:52.119 364 13185.91 513.99 56833.36 88888.00 2010-12-30 04:13:53.119 364 13186.30 514.61 56833.98 88888.00 2010-12-30 04:13:54.119 364 13187.21 514.36 56833.86 88888.00 2010-12-30 04:13:55.119 364 13188.51 514.86 56833.73 88888.00 2010-12-30 04:13:56.119 364 13189.42 514.98 56833.73 88888.00 2010-12-30 04:13:57.119 364 13189.42 514.61 56833.24 88888.00 2010-12-30 04:13:58.119 364 13188.25 515.85 56833.61 88888.00 2010-12-30 04:13:59.119 364 13188.25 515.36 56833.73 88888.00 2010-12-30 04:14:00.119 364 13187.99 515.11 56833.49 88888.00 2010-12-30 04:14:01.119 364 13188.51 514.86 56833.73 88888.00 2010-12-30 04:14:02.119 364 13190.20 514.86 56833.49 88888.00 2010-12-30 04:14:03.119 364 13190.33 514.74 56833.86 88888.00 2010-12-30 04:14:04.119 364 13189.16 515.23 56833.61 88888.00 2010-12-30 04:14:05.119 364 13190.59 515.11 56833.49 88888.00 2010-12-30 04:14:06.119 364 13188.90 514.98 56833.73 88888.00 2010-12-30 04:14:07.119 364 13188.64 515.60 56833.98 88888.00 2010-12-30 04:14:08.119 364 13189.68 515.36 56834.10 88888.00 2010-12-30 04:14:09.119 364 13189.42 514.61 56834.10 88888.00 2010-12-30 04:14:10.119 364 13189.42 515.85 56832.88 88888.00 2010-12-30 04:14:11.119 364 13190.46 514.98 56832.75 88888.00 2010-12-30 04:14:12.119 364 13187.60 514.98 56833.86 88888.00 2010-12-30 04:14:13.119 364 13189.16 515.60 56833.12 88888.00 2010-12-30 04:14:14.119 364 13187.73 515.48 56833.49 88888.00 2010-12-30 04:14:15.119 364 13189.68 515.23 56833.61 88888.00 2010-12-30 04:14:16.119 364 13189.68 514.86 56833.98 88888.00 2010-12-30 04:14:17.119 364 13186.69 514.49 56833.61 88888.00 2010-12-30 04:14:18.119 364 13187.34 514.74 56833.98 88888.00 2010-12-30 04:14:19.119 364 13187.60 514.74 56833.73 88888.00 2010-12-30 04:14:20.119 364 13184.22 515.23 56833.73 88888.00 2010-12-30 04:14:21.119 364 13186.43 516.10 56833.12 88888.00 2010-12-30 04:14:22.119 364 13188.90 514.98 56833.73 88888.00 2010-12-30 04:14:23.119 364 13189.16 515.73 56834.10 88888.00 2010-12-30 04:14:24.119 364 13191.24 515.73 56833.24 88888.00 2010-12-30 04:14:25.119 364 13190.72 515.36 56833.61 88888.00 2010-12-30 04:14:26.119 364 13191.24 515.60 56833.86 88888.00 2010-12-30 04:14:27.119 364 13191.24 515.85 56834.10 88888.00 2010-12-30 04:14:28.119 364 13190.46 515.23 56833.86 88888.00 2010-12-30 04:14:29.119 364 13191.37 515.11 56833.73 88888.00 2010-12-30 04:14:30.119 364 13190.46 515.36 56833.86 88888.00 2010-12-30 04:14:31.119 364 13190.72 515.85 56833.36 88888.00 2010-12-30 04:14:32.119 364 13189.29 515.48 56833.86 88888.00 2010-12-30 04:14:33.119 364 13191.63 515.73 56833.36 88888.00 2010-12-30 04:14:34.119 364 13189.94 515.11 56833.36 88888.00 2010-12-30 04:14:35.119 364 13190.07 515.73 56833.61 88888.00 2010-12-30 04:14:36.119 364 13189.03 514.98 56833.98 88888.00 2010-12-30 04:14:37.119 364 13191.11 514.98 56833.24 88888.00 2010-12-30 04:14:38.119 364 13189.29 515.85 56834.46 88888.00 2010-12-30 04:14:39.119 364 13188.77 515.48 56834.34 88888.00 2010-12-30 04:14:40.119 364 13190.33 515.36 56833.73 88888.00 2010-12-30 04:14:41.119 364 13191.63 515.60 56833.98 88888.00 2010-12-30 04:14:42.119 364 13192.02 515.60 56834.34 88888.00 2010-12-30 04:14:43.119 364 13189.16 515.36 56833.86 88888.00 2010-12-30 04:14:44.119 364 13189.81 515.48 56833.86 88888.00 2010-12-30 04:14:45.119 364 13189.55 514.74 56833.49 88888.00 2010-12-30 04:14:46.119 364 13190.07 515.23 56833.73 88888.00 2010-12-30 04:14:47.119 364 13191.50 516.10 56833.36 88888.00 2010-12-30 04:14:48.119 364 13191.76 515.11 56834.10 88888.00 2010-12-30 04:14:49.119 364 13192.93 515.73 56833.36 88888.00 2010-12-30 04:14:50.119 364 13192.67 515.60 56833.61 88888.00 2010-12-30 04:14:51.119 364 13193.06 514.98 56833.49 88888.00 2010-12-30 04:14:52.119 364 13192.80 515.85 56833.00 88888.00 2010-12-30 04:14:53.119 364 13193.19 515.36 56833.98 88888.00 2010-12-30 04:14:54.119 364 13193.58 516.35 56833.61 88888.00 2010-12-30 04:14:55.119 364 13192.54 515.85 56833.49 88888.00 2010-12-30 04:14:56.119 364 13193.45 515.36 56834.10 88888.00 2010-12-30 04:14:57.119 364 13192.80 514.98 56834.10 88888.00 2010-12-30 04:14:58.119 364 13193.71 514.86 56833.61 88888.00 2010-12-30 04:14:59.119 364 13193.32 515.73 56833.86 88888.00 2010-12-30 04:15:00.119 364 13190.20 515.73 56833.36 88888.00 2010-12-30 04:15:01.119 364 13189.42 515.23 56832.88 88888.00 2010-12-30 04:15:02.119 364 13188.12 515.85 56834.22 88888.00 2010-12-30 04:15:03.119 364 13189.94 515.48 56833.73 88888.00 2010-12-30 04:15:04.119 364 13187.73 515.85 56833.73 88888.00 2010-12-30 04:15:05.119 364 13189.42 515.73 56833.61 88888.00 2010-12-30 04:15:06.119 364 13189.81 515.23 56833.61 88888.00 2010-12-30 04:15:07.119 364 13192.67 515.73 56833.49 88888.00 2010-12-30 04:15:08.119 364 13192.93 515.97 56833.86 88888.00 2010-12-30 04:15:09.119 364 13191.37 515.73 56833.98 88888.00 2010-12-30 04:15:10.119 364 13190.85 515.85 56833.49 88888.00 2010-12-30 04:15:11.119 364 13191.76 515.97 56833.86 88888.00 2010-12-30 04:15:12.119 364 13190.85 515.73 56833.86 88888.00 2010-12-30 04:15:13.119 364 13189.29 515.60 56833.73 88888.00 2010-12-30 04:15:14.119 364 13191.76 515.97 56833.24 88888.00 2010-12-30 04:15:15.119 364 13189.55 516.10 56834.34 88888.00 2010-12-30 04:15:16.119 364 13192.02 515.85 56833.98 88888.00 2010-12-30 04:15:17.119 364 13190.85 516.22 56834.34 88888.00 2010-12-30 04:15:18.119 364 13192.15 515.73 56833.73 88888.00 2010-12-30 04:15:19.119 364 13190.85 515.73 56833.86 88888.00 2010-12-30 04:15:20.119 364 13189.94 515.85 56833.24 88888.00 2010-12-30 04:15:21.119 364 13190.33 515.85 56833.49 88888.00 2010-12-30 04:15:22.119 364 13190.59 515.85 56833.73 88888.00 2010-12-30 04:15:23.119 364 13191.50 515.97 56833.49 88888.00 2010-12-30 04:15:24.119 364 13188.38 515.60 56834.34 88888.00 2010-12-30 04:15:25.119 364 13191.50 515.48 56833.86 88888.00 2010-12-30 04:15:26.119 364 13192.15 515.48 56833.86 88888.00 2010-12-30 04:15:27.119 364 13193.58 516.59 56834.10 88888.00 2010-12-30 04:15:28.119 364 13192.54 515.73 56833.61 88888.00 2010-12-30 04:15:29.119 364 13188.25 516.22 56833.61 88888.00 2010-12-30 04:15:30.119 364 13187.47 516.47 56833.61 88888.00 2010-12-30 04:15:31.119 364 13189.94 515.97 56833.49 88888.00 2010-12-30 04:15:32.119 364 13186.56 515.73 56833.61 88888.00 2010-12-30 04:15:33.119 364 13188.64 515.85 56834.22 88888.00 2010-12-30 04:15:34.119 364 13186.56 515.85 56834.59 88888.00 2010-12-30 04:15:35.119 364 13186.43 515.97 56833.36 88888.00 2010-12-30 04:15:36.119 364 13190.20 516.10 56833.49 88888.00 2010-12-30 04:15:37.119 364 13190.59 515.97 56834.46 88888.00 2010-12-30 04:15:38.119 364 13193.19 516.22 56833.73 88888.00 2010-12-30 04:15:39.119 364 13192.93 516.22 56833.73 88888.00 2010-12-30 04:15:40.119 364 13191.63 515.97 56834.10 88888.00 2010-12-30 04:15:41.119 364 13191.76 515.97 56833.49 88888.00 2010-12-30 04:15:42.119 364 13190.59 515.48 56833.24 88888.00 2010-12-30 04:15:43.119 364 13191.76 515.97 56833.86 88888.00 2010-12-30 04:15:44.119 364 13191.63 515.85 56833.98 88888.00 2010-12-30 04:15:45.119 364 13190.33 515.97 56833.86 88888.00 2010-12-30 04:15:46.119 364 13190.46 516.47 56833.73 88888.00 2010-12-30 04:15:47.119 364 13188.51 516.10 56833.98 88888.00 2010-12-30 04:15:48.119 364 13190.59 515.97 56833.98 88888.00 2010-12-30 04:15:49.119 364 13190.46 515.60 56833.49 88888.00 2010-12-30 04:15:50.119 364 13192.67 515.97 56834.22 88888.00 2010-12-30 04:15:51.119 364 13191.89 515.73 56833.49 88888.00 2010-12-30 04:15:52.119 364 13192.15 515.73 56833.49 88888.00 2010-12-30 04:15:53.119 364 13191.37 516.47 56833.61 88888.00 2010-12-30 04:15:54.119 364 13191.11 516.22 56834.10 88888.00 2010-12-30 04:15:55.119 364 13191.24 516.59 56834.22 88888.00 2010-12-30 04:15:56.119 364 13190.07 516.59 56833.61 88888.00 2010-12-30 04:15:57.119 364 13190.98 516.97 56834.34 88888.00 2010-12-30 04:15:58.119 364 13191.50 515.97 56834.22 88888.00 2010-12-30 04:15:59.119 364 13191.50 516.47 56833.36 88888.00 2010-12-30 04:16:00.119 364 13192.41 516.22 56834.10 88888.00 2010-12-30 04:16:01.119 364 13190.72 516.47 56833.61 88888.00 2010-12-30 04:16:02.119 364 13192.02 516.10 56833.86 88888.00 2010-12-30 04:16:03.119 364 13192.28 516.10 56834.34 88888.00 2010-12-30 04:16:04.119 364 13192.02 516.72 56834.34 88888.00 2010-12-30 04:16:05.119 364 13193.06 516.35 56834.34 88888.00 2010-12-30 04:16:06.119 364 13192.80 516.72 56834.34 88888.00 2010-12-30 04:16:07.119 364 13193.06 516.22 56834.22 88888.00 2010-12-30 04:16:08.119 364 13192.28 516.22 56834.34 88888.00 2010-12-30 04:16:09.119 364 13193.32 516.22 56834.34 88888.00 2010-12-30 04:16:10.119 364 13191.50 516.59 56834.34 88888.00 2010-12-30 04:16:11.119 364 13192.93 515.73 56834.22 88888.00 2010-12-30 04:16:12.119 364 13193.32 516.47 56834.22 88888.00 2010-12-30 04:16:13.119 364 13193.84 516.59 56834.46 88888.00 2010-12-30 04:16:14.119 364 13193.06 516.97 56834.22 88888.00 2010-12-30 04:16:15.119 364 13191.76 515.36 56833.98 88888.00 2010-12-30 04:16:16.119 364 13193.45 516.47 56833.98 88888.00 2010-12-30 04:16:17.119 364 13191.37 516.35 56834.10 88888.00 2010-12-30 04:16:18.119 364 13190.85 516.10 56834.83 88888.00 2010-12-30 04:16:19.119 364 13191.50 516.59 56833.36 88888.00 2010-12-30 04:16:20.119 364 13194.75 516.35 56834.22 88888.00 2010-12-30 04:16:21.119 364 13192.67 516.47 56834.34 88888.00 2010-12-30 04:16:22.119 364 13193.19 515.85 56833.73 88888.00 2010-12-30 04:16:23.119 364 13187.47 515.36 56833.98 88888.00 2010-12-30 04:16:24.119 364 13187.60 516.47 56834.10 88888.00 2010-12-30 04:16:25.119 364 13187.99 515.73 56834.22 88888.00 2010-12-30 04:16:26.119 364 13189.68 516.22 56834.95 88888.00 2010-12-30 04:16:27.119 364 13188.12 515.85 56834.22 88888.00 2010-12-30 04:16:28.119 364 13191.24 515.85 56833.98 88888.00 2010-12-30 04:16:29.119 364 13190.07 515.11 56834.46 88888.00 2010-12-30 04:16:30.119 364 13190.85 516.10 56833.98 88888.00 2010-12-30 04:16:31.119 364 13191.24 515.97 56834.22 88888.00 2010-12-30 04:16:32.119 364 13191.24 516.22 56834.22 88888.00 2010-12-30 04:16:33.119 364 13191.50 516.47 56833.73 88888.00 2010-12-30 04:16:34.119 364 13185.78 516.47 56834.46 88888.00 2010-12-30 04:16:35.119 364 13189.03 515.85 56833.61 88888.00 2010-12-30 04:16:36.119 364 13189.94 515.97 56833.61 88888.00 2010-12-30 04:16:37.119 364 13190.20 515.85 56834.59 88888.00 2010-12-30 04:16:38.119 364 13190.85 515.97 56833.86 88888.00 2010-12-30 04:16:39.119 364 13192.15 515.60 56834.59 88888.00 2010-12-30 04:16:40.119 364 13192.15 515.85 56834.34 88888.00 2010-12-30 04:16:41.119 364 13190.98 515.85 56833.73 88888.00 2010-12-30 04:16:42.119 364 13194.23 515.85 56834.22 88888.00 2010-12-30 04:16:43.119 364 13193.58 515.48 56834.34 88888.00 2010-12-30 04:16:44.119 364 13193.32 516.10 56833.36 88888.00 2010-12-30 04:16:45.119 364 13192.28 516.47 56833.86 88888.00 2010-12-30 04:16:46.119 364 13192.15 516.10 56834.10 88888.00 2010-12-30 04:16:47.119 364 13192.41 515.73 56833.98 88888.00 2010-12-30 04:16:48.119 364 13192.15 516.10 56833.73 88888.00 2010-12-30 04:16:49.119 364 13192.15 515.60 56834.59 88888.00 2010-12-30 04:16:50.119 364 13196.18 515.85 56834.59 88888.00 2010-12-30 04:16:51.119 364 13193.45 515.97 56833.98 88888.00 2010-12-30 04:16:52.119 364 13192.80 515.85 56834.34 88888.00 2010-12-30 04:16:53.119 364 13193.71 515.85 56834.46 88888.00 2010-12-30 04:16:54.119 364 13192.15 515.97 56833.98 88888.00 2010-12-30 04:16:55.119 364 13193.19 515.60 56834.10 88888.00 2010-12-30 04:16:56.119 364 13192.67 515.36 56833.49 88888.00 2010-12-30 04:16:57.119 364 13194.10 516.22 56834.34 88888.00 2010-12-30 04:16:58.119 364 13192.67 515.11 56834.46 88888.00 2010-12-30 04:16:59.119 364 13194.62 515.85 56833.98 88888.00 2010-12-30 04:17:00.119 364 13193.97 516.10 56834.10 88888.00 2010-12-30 04:17:01.119 364 13193.19 516.47 56834.46 88888.00 2010-12-30 04:17:02.119 364 13193.32 516.22 56834.22 88888.00 2010-12-30 04:17:03.119 364 13193.32 515.85 56834.34 88888.00 2010-12-30 04:17:04.119 364 13190.85 516.10 56833.36 88888.00 2010-12-30 04:17:05.119 364 13190.46 515.97 56834.71 88888.00 2010-12-30 04:17:06.119 364 13191.76 515.85 56834.22 88888.00 2010-12-30 04:17:07.119 364 13192.80 515.73 56833.86 88888.00 2010-12-30 04:17:08.119 364 13191.76 516.10 56834.10 88888.00 2010-12-30 04:17:09.119 364 13193.19 515.97 56835.08 88888.00 2010-12-30 04:17:10.119 364 13193.32 515.73 56834.46 88888.00 2010-12-30 04:17:11.119 364 13192.67 515.97 56834.59 88888.00 2010-12-30 04:17:12.119 364 13192.41 514.86 56833.86 88888.00 2010-12-30 04:17:13.119 364 13193.71 515.60 56834.22 88888.00 2010-12-30 04:17:14.119 364 13191.50 516.10 56833.98 88888.00 2010-12-30 04:17:15.119 364 13193.32 516.10 56834.46 88888.00 2010-12-30 04:17:16.119 364 13194.49 515.73 56833.86 88888.00 2010-12-30 04:17:17.119 364 13193.84 515.73 56833.98 88888.00 2010-12-30 04:17:18.119 364 13191.76 515.73 56834.22 88888.00 2010-12-30 04:17:19.119 364 13194.10 516.59 56834.83 88888.00 2010-12-30 04:17:20.119 364 13190.85 516.22 56834.71 88888.00 2010-12-30 04:17:21.119 364 13193.32 516.47 56834.22 88888.00 2010-12-30 04:17:22.119 364 13192.93 515.97 56834.10 88888.00 2010-12-30 04:17:23.119 364 13195.01 516.35 56833.98 88888.00 2010-12-30 04:17:24.119 364 13194.75 515.97 56834.10 88888.00 2010-12-30 04:17:25.119 364 13193.84 516.47 56833.98 88888.00 2010-12-30 04:17:26.119 364 13193.19 516.35 56833.98 88888.00 2010-12-30 04:17:27.119 364 13192.28 516.47 56834.22 88888.00 2010-12-30 04:17:28.119 364 13192.67 516.35 56834.22 88888.00 2010-12-30 04:17:29.119 364 13191.50 515.85 56834.46 88888.00 2010-12-30 04:17:30.119 364 13192.67 516.47 56834.22 88888.00 2010-12-30 04:17:31.119 364 13188.25 516.35 56834.34 88888.00 2010-12-30 04:17:32.119 364 13191.50 516.47 56834.34 88888.00 2010-12-30 04:17:33.119 364 13187.47 515.85 56834.71 88888.00 2010-12-30 04:17:34.119 364 13184.22 515.73 56834.46 88888.00 2010-12-30 04:17:35.119 364 13190.98 516.59 56833.86 88888.00 2010-12-30 04:17:36.119 364 13192.02 515.97 56834.46 88888.00 2010-12-30 04:17:37.119 364 13190.59 515.97 56834.22 88888.00 2010-12-30 04:17:38.119 364 13185.65 516.47 56834.34 88888.00 2010-12-30 04:17:39.119 364 13190.20 515.97 56834.22 88888.00 2010-12-30 04:17:40.119 364 13191.37 516.59 56834.71 88888.00 2010-12-30 04:17:41.119 364 13189.03 516.47 56833.86 88888.00 2010-12-30 04:17:42.119 364 13190.85 516.59 56833.86 88888.00 2010-12-30 04:17:43.119 364 13191.24 516.35 56834.34 88888.00 2010-12-30 04:17:44.119 364 13192.15 516.47 56834.22 88888.00 2010-12-30 04:17:45.119 364 13192.54 516.47 56834.22 88888.00 2010-12-30 04:17:46.119 364 13192.93 516.47 56834.71 88888.00 2010-12-30 04:17:47.119 364 13191.11 516.59 56833.36 88888.00 2010-12-30 04:17:48.119 364 13192.15 515.97 56833.86 88888.00 2010-12-30 04:17:49.119 364 13192.80 516.22 56834.22 88888.00 2010-12-30 04:17:50.119 364 13193.19 516.97 56834.10 88888.00 2010-12-30 04:17:51.119 364 13192.41 516.22 56834.22 88888.00 2010-12-30 04:17:52.119 364 13192.54 515.73 56834.22 88888.00 2010-12-30 04:17:53.119 364 13192.41 516.59 56834.34 88888.00 2010-12-30 04:17:54.119 364 13194.10 516.59 56834.34 88888.00 2010-12-30 04:17:55.119 364 13193.45 516.10 56834.34 88888.00 2010-12-30 04:17:56.119 364 13193.45 516.59 56833.98 88888.00 2010-12-30 04:17:57.119 364 13193.32 516.47 56834.22 88888.00 2010-12-30 04:17:58.119 364 13192.93 516.10 56834.10 88888.00 2010-12-30 04:17:59.119 364 13191.11 516.72 56834.22 88888.00 2010-12-30 04:18:00.119 364 13192.02 516.47 56834.22 88888.00 2010-12-30 04:18:01.119 364 13192.41 516.47 56833.98 88888.00 2010-12-30 04:18:02.119 364 13192.41 516.72 56834.22 88888.00 2010-12-30 04:18:03.119 364 13191.37 516.59 56834.22 88888.00 2010-12-30 04:18:04.119 364 13193.06 516.10 56834.22 88888.00 2010-12-30 04:18:05.119 364 13193.06 516.22 56834.22 88888.00 2010-12-30 04:18:06.119 364 13195.14 515.85 56834.10 88888.00 2010-12-30 04:18:07.119 364 13192.93 516.59 56834.10 88888.00 2010-12-30 04:18:08.119 364 13192.67 515.85 56833.86 88888.00 2010-12-30 04:18:09.119 364 13193.45 516.10 56833.98 88888.00 2010-12-30 04:18:10.119 364 13192.54 516.10 56834.71 88888.00 2010-12-30 04:18:11.119 364 13193.06 515.97 56833.86 88888.00 2010-12-30 04:18:12.119 364 13192.80 517.21 56834.34 88888.00 2010-12-30 04:18:13.119 364 13193.58 516.22 56833.98 88888.00 2010-12-30 04:18:14.119 364 13192.93 516.22 56834.83 88888.00 2010-12-30 04:18:15.119 364 13192.28 516.59 56834.34 88888.00 2010-12-30 04:18:16.119 364 13192.93 516.47 56833.98 88888.00 2010-12-30 04:18:17.119 364 13193.06 516.59 56834.34 88888.00 2010-12-30 04:18:18.119 364 13193.58 516.10 56834.59 88888.00 2010-12-30 04:18:19.119 364 13191.89 516.97 56834.22 88888.00 2010-12-30 04:18:20.119 364 13193.71 516.84 56834.59 88888.00 2010-12-30 04:18:21.119 364 13193.84 516.59 56834.59 88888.00 2010-12-30 04:18:22.119 364 13192.80 516.59 56834.34 88888.00 2010-12-30 04:18:23.119 364 13193.84 516.59 56834.59 88888.00 2010-12-30 04:18:24.118 364 13191.24 516.10 56834.22 88888.00 2010-12-30 04:18:25.118 364 13192.28 515.97 56834.46 88888.00 2010-12-30 04:18:26.118 364 13192.93 516.10 56834.10 88888.00 2010-12-30 04:18:27.118 364 13194.75 516.22 56833.86 88888.00 2010-12-30 04:18:28.118 364 13193.45 516.10 56833.98 88888.00 2010-12-30 04:18:29.118 364 13192.41 516.10 56833.73 88888.00 2010-12-30 04:18:30.118 364 13191.50 516.47 56834.10 88888.00 2010-12-30 04:18:31.118 364 13194.10 516.47 56835.20 88888.00 2010-12-30 04:18:32.118 364 13191.63 516.10 56834.46 88888.00 2010-12-30 04:18:33.118 364 13191.50 516.47 56834.46 88888.00 2010-12-30 04:18:34.118 364 13191.24 516.72 56834.83 88888.00 2010-12-30 04:18:35.118 364 13192.41 516.72 56833.98 88888.00 2010-12-30 04:18:36.118 364 13193.32 516.22 56833.73 88888.00 2010-12-30 04:18:37.118 364 13192.28 516.97 56833.73 88888.00 2010-12-30 04:18:38.118 364 13192.28 516.72 56834.22 88888.00 2010-12-30 04:18:39.118 364 13192.93 516.35 56834.22 88888.00 2010-12-30 04:18:40.118 364 13192.54 516.47 56833.98 88888.00 2010-12-30 04:18:41.118 364 13192.93 516.97 56834.22 88888.00 2010-12-30 04:18:42.118 364 13192.28 515.97 56834.10 88888.00 2010-12-30 04:18:43.118 364 13189.29 515.85 56834.10 88888.00 2010-12-30 04:18:44.118 364 13192.67 515.85 56833.49 88888.00 2010-12-30 04:18:45.118 364 13193.84 516.35 56833.73 88888.00 2010-12-30 04:18:46.118 364 13193.84 516.72 56834.10 88888.00 2010-12-30 04:18:47.118 364 13192.15 515.97 56834.22 88888.00 2010-12-30 04:18:48.118 364 13193.58 515.85 56833.61 88888.00 2010-12-30 04:18:49.118 364 13192.02 515.85 56833.98 88888.00 2010-12-30 04:18:50.118 364 13191.37 515.97 56833.86 88888.00 2010-12-30 04:18:51.118 364 13190.98 515.85 56833.98 88888.00 2010-12-30 04:18:52.118 364 13192.54 516.72 56833.98 88888.00 2010-12-30 04:18:53.118 364 13191.50 516.35 56833.61 88888.00 2010-12-30 04:18:54.118 364 13190.20 516.35 56833.49 88888.00 2010-12-30 04:18:55.118 364 13188.38 516.22 56833.61 88888.00 2010-12-30 04:18:56.118 364 13190.85 516.35 56833.98 88888.00 2010-12-30 04:18:57.118 364 13191.50 516.10 56834.46 88888.00 2010-12-30 04:18:58.118 364 13191.37 516.22 56833.86 88888.00 2010-12-30 04:18:59.118 364 13192.02 515.73 56834.59 88888.00 2010-12-30 04:19:00.118 364 13190.33 516.35 56834.22 88888.00 2010-12-30 04:19:01.118 364 13191.89 515.97 56833.98 88888.00 2010-12-30 04:19:02.118 364 13192.80 515.85 56833.36 88888.00 2010-12-30 04:19:03.118 364 13193.06 515.85 56833.73 88888.00 2010-12-30 04:19:04.118 364 13193.32 516.59 56834.22 88888.00 2010-12-30 04:19:05.118 364 13194.10 516.35 56834.22 88888.00 2010-12-30 04:19:06.118 364 13194.62 515.97 56833.86 88888.00 2010-12-30 04:19:07.118 364 13193.71 516.47 56833.61 88888.00 2010-12-30 04:19:08.118 364 13194.23 515.60 56834.34 88888.00 2010-12-30 04:19:09.118 364 13194.75 515.97 56834.34 88888.00 2010-12-30 04:19:10.118 364 13194.23 515.97 56833.86 88888.00 2010-12-30 04:19:11.118 364 13194.62 516.10 56833.73 88888.00 2010-12-30 04:19:12.118 364 13193.19 516.22 56834.10 88888.00 2010-12-30 04:19:13.118 364 13193.84 515.85 56833.86 88888.00 2010-12-30 04:19:14.118 364 13192.80 515.85 56833.36 88888.00 2010-12-30 04:19:15.118 364 13191.89 515.97 56833.86 88888.00 2010-12-30 04:19:16.118 364 13193.32 516.22 56834.10 88888.00 2010-12-30 04:19:17.118 364 13192.15 516.35 56833.61 88888.00 2010-12-30 04:19:18.118 364 13192.67 516.59 56833.61 88888.00 2010-12-30 04:19:19.118 364 13191.50 515.60 56833.73 88888.00 2010-12-30 04:19:20.118 364 13191.89 516.35 56833.86 88888.00 2010-12-30 04:19:21.118 364 13191.24 516.97 56833.49 88888.00 2010-12-30 04:19:22.118 364 13192.67 516.22 56834.22 88888.00 2010-12-30 04:19:23.118 364 13191.89 516.47 56833.73 88888.00 2010-12-30 04:19:24.118 364 13194.10 516.72 56833.61 88888.00 2010-12-30 04:19:25.118 364 13194.49 516.22 56834.46 88888.00 2010-12-30 04:19:26.118 364 13194.36 516.22 56833.98 88888.00 2010-12-30 04:19:27.118 364 13194.62 515.85 56832.63 88888.00 2010-12-30 04:19:28.118 364 13195.53 516.72 56833.36 88888.00 2010-12-30 04:19:29.118 364 13196.83 516.10 56833.98 88888.00 2010-12-30 04:19:30.118 364 13195.92 516.47 56833.86 88888.00 2010-12-30 04:19:31.118 364 13196.05 515.60 56834.59 88888.00 2010-12-30 04:19:32.118 364 13196.83 516.72 56833.86 88888.00 2010-12-30 04:19:33.118 364 13195.14 515.97 56833.61 88888.00 2010-12-30 04:19:34.118 364 13195.66 516.35 56834.22 88888.00 2010-12-30 04:19:35.118 364 13196.57 515.97 56833.73 88888.00 2010-12-30 04:19:36.118 364 13195.92 516.22 56834.83 88888.00 2010-12-30 04:19:37.118 364 13196.31 516.10 56833.98 88888.00 2010-12-30 04:19:38.118 364 13196.57 516.47 56834.34 88888.00 2010-12-30 04:19:39.118 364 13194.88 515.97 56833.73 88888.00 2010-12-30 04:19:40.118 364 13196.18 516.22 56833.98 88888.00 2010-12-30 04:19:41.118 364 13196.31 516.35 56833.61 88888.00 2010-12-30 04:19:42.118 364 13196.83 516.47 56833.24 88888.00 2010-12-30 04:19:43.118 364 13195.53 516.10 56834.71 88888.00 2010-12-30 04:19:44.118 364 13195.92 516.35 56834.10 88888.00 2010-12-30 04:19:45.118 364 13195.53 516.10 56833.49 88888.00 2010-12-30 04:19:46.118 364 13195.14 516.47 56834.10 88888.00 2010-12-30 04:19:47.118 364 13194.62 516.72 56833.73 88888.00 2010-12-30 04:19:48.118 364 13194.23 516.22 56834.10 88888.00 2010-12-30 04:19:49.118 364 13194.62 515.85 56834.59 88888.00 2010-12-30 04:19:50.118 364 13192.41 515.73 56834.34 88888.00 2010-12-30 04:19:51.118 364 13194.23 516.22 56834.10 88888.00 2010-12-30 04:19:52.118 364 13194.75 516.22 56833.49 88888.00 2010-12-30 04:19:53.118 364 13193.84 515.97 56833.61 88888.00 2010-12-30 04:19:54.118 364 13194.23 516.59 56833.86 88888.00 2010-12-30 04:19:55.118 364 13193.71 516.10 56834.71 88888.00 2010-12-30 04:19:56.118 364 13194.75 516.47 56833.73 88888.00 2010-12-30 04:19:57.118 364 13194.62 515.73 56833.49 88888.00 2010-12-30 04:19:58.118 364 13194.10 515.85 56834.22 88888.00 2010-12-30 04:19:59.118 364 13193.19 516.22 56834.22 88888.00 2010-12-30 04:20:00.118 364 13194.36 515.97 56834.22 88888.00 2010-12-30 04:20:01.118 364 13195.01 516.22 56833.98 88888.00 2010-12-30 04:20:02.118 364 13190.72 516.10 56834.59 88888.00 2010-12-30 04:20:03.118 364 13194.36 515.48 56834.22 88888.00 2010-12-30 04:20:04.118 364 13194.23 516.22 56833.86 88888.00 2010-12-30 04:20:05.118 364 13194.88 516.22 56833.86 88888.00 2010-12-30 04:20:06.118 364 13194.49 515.97 56833.86 88888.00 2010-12-30 04:20:07.118 364 13195.27 515.97 56833.86 88888.00 2010-12-30 04:20:08.118 364 13194.88 515.73 56834.46 88888.00 2010-12-30 04:20:09.118 364 13193.84 515.60 56833.73 88888.00 2010-12-30 04:20:10.118 364 13192.67 516.10 56833.61 88888.00 2010-12-30 04:20:11.118 364 13196.18 515.36 56834.10 88888.00 2010-12-30 04:20:12.118 364 13194.10 516.47 56833.98 88888.00 2010-12-30 04:20:13.118 364 13193.32 515.73 56833.61 88888.00 2010-12-30 04:20:14.118 364 13195.14 516.10 56833.98 88888.00 2010-12-30 04:20:15.118 364 13197.09 516.10 56833.73 88888.00 2010-12-30 04:20:16.118 364 13194.49 516.22 56834.10 88888.00 2010-12-30 04:20:17.118 364 13194.75 515.97 56834.10 88888.00 2010-12-30 04:20:18.118 364 13198.12 515.23 56833.86 88888.00 2010-12-30 04:20:19.118 364 13193.97 515.60 56833.61 88888.00 2010-12-30 04:20:20.118 364 13196.18 515.97 56833.86 88888.00 2010-12-30 04:20:21.118 364 13195.66 516.22 56834.34 88888.00 2010-12-30 04:20:22.118 364 13196.31 516.59 56833.73 88888.00 2010-12-30 04:20:23.118 364 13196.18 515.97 56833.49 88888.00 2010-12-30 04:20:24.118 364 13195.92 516.10 56834.46 88888.00 2010-12-30 04:20:25.118 364 13196.31 516.22 56833.73 88888.00 2010-12-30 04:20:26.118 364 13194.23 516.72 56834.10 88888.00 2010-12-30 04:20:27.118 364 13195.14 515.85 56833.86 88888.00 2010-12-30 04:20:28.118 364 13195.14 515.97 56834.10 88888.00 2010-12-30 04:20:29.118 364 13194.75 516.35 56834.34 88888.00 2010-12-30 04:20:30.118 364 13194.36 516.10 56833.86 88888.00 2010-12-30 04:20:31.118 364 13195.14 516.47 56834.10 88888.00 2010-12-30 04:20:32.118 364 13195.40 516.10 56834.34 88888.00 2010-12-30 04:20:33.118 364 13195.14 515.85 56833.98 88888.00 2010-12-30 04:20:34.118 364 13195.92 516.35 56833.61 88888.00 2010-12-30 04:20:35.118 364 13195.79 516.10 56833.36 88888.00 2010-12-30 04:20:36.118 364 13196.83 515.97 56834.34 88888.00 2010-12-30 04:20:37.118 364 13196.96 515.48 56833.73 88888.00 2010-12-30 04:20:38.118 364 13196.44 515.60 56833.49 88888.00 2010-12-30 04:20:39.118 364 13195.27 516.10 56833.61 88888.00 2010-12-30 04:20:40.118 364 13195.53 515.85 56834.10 88888.00 2010-12-30 04:20:41.118 364 13195.79 516.35 56834.10 88888.00 2010-12-30 04:20:42.118 364 13194.23 516.22 56833.73 88888.00 2010-12-30 04:20:43.118 364 13196.83 515.23 56834.10 88888.00 2010-12-30 04:20:44.118 364 13194.88 516.59 56833.49 88888.00 2010-12-30 04:20:45.118 364 13196.18 516.59 56833.73 88888.00 2010-12-30 04:20:46.118 364 13195.53 515.36 56834.10 88888.00 2010-12-30 04:20:47.118 364 13195.79 515.97 56834.10 88888.00 2010-12-30 04:20:48.118 364 13196.18 515.73 56833.24 88888.00 2010-12-30 04:20:49.118 364 13196.31 515.73 56834.22 88888.00 2010-12-30 04:20:50.118 364 13195.66 515.48 56834.59 88888.00 2010-12-30 04:20:51.118 364 13194.88 516.97 56834.22 88888.00 2010-12-30 04:20:52.118 364 13195.40 515.97 56833.98 88888.00 2010-12-30 04:20:53.118 364 13195.27 516.47 56833.73 88888.00 2010-12-30 04:20:54.118 364 13196.31 515.23 56833.61 88888.00 2010-12-30 04:20:55.118 364 13194.88 516.35 56834.22 88888.00 2010-12-30 04:20:56.118 364 13195.66 515.85 56833.98 88888.00 2010-12-30 04:20:57.118 364 13194.75 516.10 56833.98 88888.00 2010-12-30 04:20:58.118 364 13197.48 516.22 56834.10 88888.00 2010-12-30 04:20:59.118 364 13197.61 515.60 56833.73 88888.00 2010-12-30 04:21:00.118 364 13196.57 515.85 56834.83 88888.00 2010-12-30 04:21:01.118 364 13195.01 515.85 56833.98 88888.00 2010-12-30 04:21:02.118 364 13198.51 516.22 56834.34 88888.00 2010-12-30 04:21:03.118 364 13193.84 515.60 56833.86 88888.00 2010-12-30 04:21:04.118 364 13196.96 516.35 56833.61 88888.00 2010-12-30 04:21:05.118 364 13195.53 516.35 56833.73 88888.00 2010-12-30 04:21:06.118 364 13194.36 516.22 56834.22 88888.00 2010-12-30 04:21:07.118 364 13195.92 515.97 56833.98 88888.00 2010-12-30 04:21:08.118 364 13195.01 515.97 56834.10 88888.00 2010-12-30 04:21:09.118 364 13195.92 516.35 56833.73 88888.00 2010-12-30 04:21:10.118 364 13195.01 516.10 56833.12 88888.00 2010-12-30 04:21:11.118 364 13195.27 515.60 56834.83 88888.00 2010-12-30 04:21:12.118 364 13194.88 515.11 56834.22 88888.00 2010-12-30 04:21:13.118 364 13193.45 515.48 56833.49 88888.00 2010-12-30 04:21:14.118 364 13193.97 515.36 56834.10 88888.00 2010-12-30 04:21:15.118 364 13194.88 515.73 56834.46 88888.00 2010-12-30 04:21:16.118 364 13194.75 515.73 56833.98 88888.00 2010-12-30 04:21:17.118 364 13195.27 515.36 56834.10 88888.00 2010-12-30 04:21:18.118 364 13195.14 515.97 56833.98 88888.00 2010-12-30 04:21:19.118 364 13194.75 516.10 56833.98 88888.00 2010-12-30 04:21:20.118 364 13196.05 516.10 56834.22 88888.00 2010-12-30 04:21:21.118 364 13195.14 515.97 56834.22 88888.00 2010-12-30 04:21:22.118 364 13195.66 516.59 56834.10 88888.00 2010-12-30 04:21:23.118 364 13195.66 515.85 56834.59 88888.00 2010-12-30 04:21:24.118 364 13194.23 516.22 56833.86 88888.00 2010-12-30 04:21:25.118 364 13195.66 515.73 56833.36 88888.00 2010-12-30 04:21:26.118 364 13195.79 515.73 56833.98 88888.00 2010-12-30 04:21:27.118 364 13194.23 516.10 56833.86 88888.00 2010-12-30 04:21:28.118 364 13195.01 515.60 56833.86 88888.00 2010-12-30 04:21:29.118 364 13195.53 515.73 56833.36 88888.00 2010-12-30 04:21:30.118 364 13192.02 515.85 56834.10 88888.00 2010-12-30 04:21:31.118 364 13195.40 515.73 56834.34 88888.00 2010-12-30 04:21:32.118 364 13193.45 515.97 56833.49 88888.00 2010-12-30 04:21:33.118 364 13195.66 515.48 56833.86 88888.00 2010-12-30 04:21:34.118 364 13196.05 516.22 56833.86 88888.00 2010-12-30 04:21:35.118 364 13196.96 515.97 56833.73 88888.00 2010-12-30 04:21:36.118 364 13196.70 516.59 56833.98 88888.00 2010-12-30 04:21:37.118 364 13195.27 515.73 56833.86 88888.00 2010-12-30 04:21:38.118 364 13193.58 516.10 56833.61 88888.00 2010-12-30 04:21:39.118 364 13195.14 516.35 56833.61 88888.00 2010-12-30 04:21:40.118 364 13193.71 515.73 56833.36 88888.00 2010-12-30 04:21:41.118 364 13195.40 516.10 56833.36 88888.00 2010-12-30 04:21:42.118 364 13196.70 515.48 56833.49 88888.00 2010-12-30 04:21:43.118 364 13194.75 515.73 56833.98 88888.00 2010-12-30 04:21:44.118 364 13194.36 515.73 56834.34 88888.00 2010-12-30 04:21:45.118 364 13194.23 515.73 56834.46 88888.00 2010-12-30 04:21:46.118 364 13193.58 515.97 56834.10 88888.00 2010-12-30 04:21:47.118 364 13195.40 516.22 56834.10 88888.00 2010-12-30 04:21:48.118 364 13192.67 515.85 56833.86 88888.00 2010-12-30 04:21:49.118 364 13193.19 516.35 56833.61 88888.00 2010-12-30 04:21:50.118 364 13193.45 515.97 56834.34 88888.00 2010-12-30 04:21:51.118 364 13192.80 515.85 56833.98 88888.00 2010-12-30 04:21:52.118 364 13194.49 515.48 56833.49 88888.00 2010-12-30 04:21:53.118 364 13192.41 516.10 56833.86 88888.00 2010-12-30 04:21:54.118 364 13195.40 515.73 56833.61 88888.00 2010-12-30 04:21:55.118 364 13192.15 515.85 56833.49 88888.00 2010-12-30 04:21:56.118 364 13193.58 515.85 56833.86 88888.00 2010-12-30 04:21:57.118 364 13193.71 515.60 56834.71 88888.00 2010-12-30 04:21:58.118 364 13194.88 516.22 56833.86 88888.00 2010-12-30 04:21:59.118 364 13192.80 515.73 56833.86 88888.00 2010-12-30 04:22:00.118 364 13192.80 515.73 56833.49 88888.00 2010-12-30 04:22:01.118 364 13191.63 516.22 56834.59 88888.00 2010-12-30 04:22:02.118 364 13191.37 515.73 56833.98 88888.00 2010-12-30 04:22:03.118 364 13194.36 516.35 56833.61 88888.00 2010-12-30 04:22:04.118 364 13192.41 515.48 56833.36 88888.00 2010-12-30 04:22:05.118 364 13196.70 516.59 56834.46 88888.00 2010-12-30 04:22:06.118 364 13189.68 515.85 56834.10 88888.00 2010-12-30 04:22:07.118 364 13192.80 516.10 56833.49 88888.00 2010-12-30 04:22:08.118 364 13193.58 515.97 56833.98 88888.00 2010-12-30 04:22:09.118 364 13194.49 516.10 56833.61 88888.00 2010-12-30 04:22:10.118 364 13193.45 515.36 56833.86 88888.00 2010-12-30 04:22:11.118 364 13193.58 515.85 56833.36 88888.00 2010-12-30 04:22:12.118 364 13193.97 516.22 56833.49 88888.00 2010-12-30 04:22:13.118 364 13193.06 515.73 56833.98 88888.00 2010-12-30 04:22:14.118 364 13193.32 515.48 56834.10 88888.00 2010-12-30 04:22:15.118 364 13193.19 515.60 56833.61 88888.00 2010-12-30 04:22:16.118 364 13193.84 516.35 56834.59 88888.00 2010-12-30 04:22:17.118 364 13194.23 516.47 56833.98 88888.00 2010-12-30 04:22:18.118 364 13193.71 516.22 56833.73 88888.00 2010-12-30 04:22:19.118 364 13193.71 515.73 56833.73 88888.00 2010-12-30 04:22:20.118 364 13194.75 515.85 56833.61 88888.00 2010-12-30 04:22:21.118 364 13194.49 516.59 56833.73 88888.00 2010-12-30 04:22:22.118 364 13194.36 515.73 56835.08 88888.00 2010-12-30 04:22:23.118 364 13194.88 516.10 56833.98 88888.00 2010-12-30 04:22:24.118 364 13194.36 515.85 56833.98 88888.00 2010-12-30 04:22:25.118 364 13195.53 516.35 56834.22 88888.00 2010-12-30 04:22:26.118 364 13195.27 516.22 56834.22 88888.00 2010-12-30 04:22:27.118 364 13194.75 516.47 56833.86 88888.00 2010-12-30 04:22:28.118 364 13194.36 516.35 56833.61 88888.00 2010-12-30 04:22:29.118 364 13194.62 516.22 56833.73 88888.00 2010-12-30 04:22:30.118 364 13194.75 515.85 56833.73 88888.00 2010-12-30 04:22:31.118 364 13194.23 515.85 56833.73 88888.00 2010-12-30 04:22:32.118 364 13193.71 516.22 56833.49 88888.00 2010-12-30 04:22:33.118 364 13195.01 516.47 56833.73 88888.00 2010-12-30 04:22:34.118 364 13192.02 516.10 56833.73 88888.00 2010-12-30 04:22:35.118 364 13193.32 516.35 56834.34 88888.00 2010-12-30 04:22:36.118 364 13193.97 515.85 56833.98 88888.00 2010-12-30 04:22:37.118 364 13193.32 515.85 56834.46 88888.00 2010-12-30 04:22:38.118 364 13193.97 516.10 56834.22 88888.00 2010-12-30 04:22:39.118 364 13200.98 516.10 56834.10 88888.00 2010-12-30 04:22:40.118 364 13189.16 516.59 56833.86 88888.00 2010-12-30 04:22:41.118 364 13192.28 516.10 56833.98 88888.00 2010-12-30 04:22:42.118 364 13190.59 516.35 56834.22 88888.00 2010-12-30 04:22:43.118 364 13193.06 516.47 56833.98 88888.00 2010-12-30 04:22:44.118 364 13192.54 516.59 56834.10 88888.00 2010-12-30 04:22:45.118 364 13192.93 516.22 56833.61 88888.00 2010-12-30 04:22:46.118 364 13193.19 515.73 56834.10 88888.00 2010-12-30 04:22:47.118 364 13193.06 515.73 56833.86 88888.00 2010-12-30 04:22:48.118 364 13192.93 515.85 56833.36 88888.00 2010-12-30 04:22:49.118 364 13193.19 515.97 56833.86 88888.00 2010-12-30 04:22:50.118 364 13192.93 515.60 56834.71 88888.00 2010-12-30 04:22:51.118 364 13192.80 515.48 56833.00 88888.00 2010-12-30 04:22:52.118 364 13192.93 515.97 56833.73 88888.00 2010-12-30 04:22:53.118 364 13193.45 515.36 56832.75 88888.00 2010-12-30 04:22:54.118 364 13193.58 515.97 56833.49 88888.00 2010-12-30 04:22:55.118 364 13194.49 515.73 56833.00 88888.00 2010-12-30 04:22:56.118 364 13194.23 514.86 56833.00 88888.00 2010-12-30 04:22:57.118 364 13194.49 515.60 56834.22 88888.00 2010-12-30 04:22:58.118 364 13194.75 516.35 56833.86 88888.00 2010-12-30 04:22:59.118 364 13194.36 515.60 56833.73 88888.00 2010-12-30 04:23:00.118 364 13193.97 516.22 56834.10 88888.00 2010-12-30 04:23:01.118 364 13193.84 516.10 56834.22 88888.00 2010-12-30 04:23:02.118 364 13193.97 515.73 56833.86 88888.00 2010-12-30 04:23:03.118 364 13194.88 516.10 56833.73 88888.00 2010-12-30 04:23:04.118 364 13195.40 515.36 56833.98 88888.00 2010-12-30 04:23:05.118 364 13194.36 516.84 56834.10 88888.00 2010-12-30 04:23:06.118 364 13194.10 516.10 56834.10 88888.00 2010-12-30 04:23:07.118 364 13194.62 515.23 56833.86 88888.00 2010-12-30 04:23:08.118 364 13194.88 515.36 56833.49 88888.00 2010-12-30 04:23:09.118 364 13194.36 516.10 56833.98 88888.00 2010-12-30 04:23:10.118 364 13194.36 515.36 56832.88 88888.00 2010-12-30 04:23:11.118 364 13195.27 515.85 56833.73 88888.00 2010-12-30 04:23:12.118 364 13194.36 516.47 56832.88 88888.00 2010-12-30 04:23:13.118 364 13194.10 515.60 56833.49 88888.00 2010-12-30 04:23:14.118 364 13194.36 515.36 56834.10 88888.00 2010-12-30 04:23:15.118 364 13195.27 515.60 56833.61 88888.00 2010-12-30 04:23:16.118 364 13194.88 515.60 56833.00 88888.00 2010-12-30 04:23:17.118 364 13194.62 516.35 56833.98 88888.00 2010-12-30 04:23:18.118 364 13194.75 515.48 56833.98 88888.00 2010-12-30 04:23:19.118 364 13195.27 515.48 56833.49 88888.00 2010-12-30 04:23:20.118 364 13195.27 515.73 56833.73 88888.00 2010-12-30 04:23:21.118 364 13195.01 515.73 56833.24 88888.00 2010-12-30 04:23:22.118 364 13195.40 515.73 56833.49 88888.00 2010-12-30 04:23:23.118 364 13194.75 515.73 56833.49 88888.00 2010-12-30 04:23:24.118 364 13195.92 515.85 56833.24 88888.00 2010-12-30 04:23:25.118 364 13195.01 516.10 56833.36 88888.00 2010-12-30 04:23:26.118 364 13194.88 515.11 56833.86 88888.00 2010-12-30 04:23:27.118 364 13194.88 515.48 56833.49 88888.00 2010-12-30 04:23:28.118 364 13195.14 515.48 56833.61 88888.00 2010-12-30 04:23:29.118 364 13194.23 515.48 56833.86 88888.00 2010-12-30 04:23:30.118 364 13194.49 515.23 56833.86 88888.00 2010-12-30 04:23:31.118 364 13195.66 515.73 56833.61 88888.00 2010-12-30 04:23:32.118 364 13194.62 515.60 56833.49 88888.00 2010-12-30 04:23:33.118 364 13193.84 515.60 56833.73 88888.00 2010-12-30 04:23:34.118 364 13194.62 515.73 56833.73 88888.00 2010-12-30 04:23:35.118 364 13193.19 515.60 56833.73 88888.00 2010-12-30 04:23:36.118 364 13194.49 514.98 56833.61 88888.00 2010-12-30 04:23:37.118 364 13194.23 515.73 56833.73 88888.00 2010-12-30 04:23:38.118 364 13193.58 515.73 56833.98 88888.00 2010-12-30 04:23:39.118 364 13192.15 515.85 56833.73 88888.00 2010-12-30 04:23:40.118 364 13193.58 515.85 56833.73 88888.00 2010-12-30 04:23:41.118 364 13192.93 515.60 56833.36 88888.00 2010-12-30 04:23:42.118 364 13195.01 515.85 56833.86 88888.00 2010-12-30 04:23:43.118 364 13194.23 515.11 56833.86 88888.00 2010-12-30 04:23:44.118 364 13193.19 516.47 56833.36 88888.00 2010-12-30 04:23:45.118 364 13195.14 515.97 56833.73 88888.00 2010-12-30 04:23:46.118 364 13195.14 515.73 56833.61 88888.00 2010-12-30 04:23:47.118 364 13195.66 515.60 56833.61 88888.00 2010-12-30 04:23:48.118 364 13195.01 515.48 56833.86 88888.00 2010-12-30 04:23:49.118 364 13195.40 515.36 56833.86 88888.00 2010-12-30 04:23:50.118 364 13194.49 515.73 56834.34 88888.00 2010-12-30 04:23:51.118 364 13195.01 516.22 56834.34 88888.00 2010-12-30 04:23:52.118 364 13194.62 515.60 56834.46 88888.00 2010-12-30 04:23:53.118 364 13195.14 515.48 56834.22 88888.00 2010-12-30 04:23:54.118 364 13195.40 515.85 56834.10 88888.00 2010-12-30 04:23:55.118 364 13195.66 515.73 56833.73 88888.00 2010-12-30 04:23:56.118 364 13194.75 515.36 56833.98 88888.00 2010-12-30 04:23:57.118 364 13195.53 515.60 56833.61 88888.00 2010-12-30 04:23:58.118 364 13195.79 516.35 56833.73 88888.00 2010-12-30 04:23:59.118 364 13195.79 516.10 56834.10 88888.00 2010-12-30 04:24:00.118 364 13195.27 515.73 56833.98 88888.00 2010-12-30 04:24:01.118 364 13196.05 516.35 56833.86 88888.00 2010-12-30 04:24:02.118 364 13195.01 516.35 56833.98 88888.00 2010-12-30 04:24:03.118 364 13195.40 515.60 56833.73 88888.00 2010-12-30 04:24:04.118 364 13195.40 515.85 56833.24 88888.00 2010-12-30 04:24:05.118 364 13195.40 515.73 56833.49 88888.00 2010-12-30 04:24:06.118 364 13195.01 516.35 56833.86 88888.00 2010-12-30 04:24:07.118 364 13195.14 515.97 56834.46 88888.00 2010-12-30 04:24:08.118 364 13195.27 515.48 56833.86 88888.00 2010-12-30 04:24:09.118 364 13195.40 515.85 56833.36 88888.00 2010-12-30 04:24:10.118 364 13195.14 515.85 56833.49 88888.00 2010-12-30 04:24:11.118 364 13194.88 516.22 56833.73 88888.00 2010-12-30 04:24:12.118 364 13194.88 515.73 56834.46 88888.00 2010-12-30 04:24:13.118 364 13194.49 515.97 56833.86 88888.00 2010-12-30 04:24:14.118 364 13195.53 516.59 56833.73 88888.00 2010-12-30 04:24:15.118 364 13193.84 515.97 56833.86 88888.00 2010-12-30 04:24:16.118 364 13194.36 515.48 56833.61 88888.00 2010-12-30 04:24:17.118 364 13194.10 515.97 56833.12 88888.00 2010-12-30 04:24:18.118 364 13193.58 516.59 56833.86 88888.00 2010-12-30 04:24:19.118 364 13195.27 515.85 56833.73 88888.00 2010-12-30 04:24:20.118 364 13195.79 516.47 56833.36 88888.00 2010-12-30 04:24:21.118 364 13195.53 516.22 56833.98 88888.00 2010-12-30 04:24:22.118 364 13192.54 515.73 56834.10 88888.00 2010-12-30 04:24:23.118 364 13193.45 515.97 56833.61 88888.00 2010-12-30 04:24:24.118 364 13195.14 516.10 56834.34 88888.00 2010-12-30 04:24:25.118 364 13194.88 516.47 56833.98 88888.00 2010-12-30 04:24:26.118 364 13195.40 516.47 56834.22 88888.00 2010-12-30 04:24:27.118 364 13195.53 517.09 56834.10 88888.00 2010-12-30 04:24:28.118 364 13196.05 515.85 56833.98 88888.00 2010-12-30 04:24:29.118 364 13195.53 515.85 56833.73 88888.00 2010-12-30 04:24:30.118 364 13195.40 516.10 56833.86 88888.00 2010-12-30 04:24:31.118 364 13197.22 516.47 56833.86 88888.00 2010-12-30 04:24:32.118 364 13193.58 516.35 56833.86 88888.00 2010-12-30 04:24:33.118 364 13193.58 516.35 56833.49 88888.00 2010-12-30 04:24:34.118 364 13192.15 516.22 56834.10 88888.00 2010-12-30 04:24:35.118 364 13192.93 515.73 56833.86 88888.00 2010-12-30 04:24:36.118 364 13191.50 515.85 56834.34 88888.00 2010-12-30 04:24:37.118 364 13193.97 516.22 56834.46 88888.00 2010-12-30 04:24:38.118 364 13195.14 516.35 56833.73 88888.00 2010-12-30 04:24:39.118 364 13196.44 515.97 56834.10 88888.00 2010-12-30 04:24:40.118 364 13196.18 515.73 56834.34 88888.00 2010-12-30 04:24:41.118 364 13195.79 516.10 56834.22 88888.00 2010-12-30 04:24:42.118 364 13196.57 516.22 56833.73 88888.00 2010-12-30 04:24:43.118 364 13196.18 516.22 56834.34 88888.00 2010-12-30 04:24:44.118 364 13196.05 516.22 56834.22 88888.00 2010-12-30 04:24:45.118 364 13196.18 515.97 56834.22 88888.00 2010-12-30 04:24:46.118 364 13196.18 515.60 56834.10 88888.00 2010-12-30 04:24:47.118 364 13196.83 515.85 56833.86 88888.00 2010-12-30 04:24:48.118 364 13196.96 516.35 56834.10 88888.00 2010-12-30 04:24:49.118 364 13196.31 515.73 56834.10 88888.00 2010-12-30 04:24:50.118 364 13196.31 516.10 56833.61 88888.00 2010-12-30 04:24:51.118 364 13196.44 516.10 56833.61 88888.00 2010-12-30 04:24:52.118 364 13196.83 515.23 56834.59 88888.00 2010-12-30 04:24:53.118 364 13195.66 515.97 56834.22 88888.00 2010-12-30 04:24:54.118 364 13195.66 515.85 56834.22 88888.00 2010-12-30 04:24:55.118 364 13196.05 515.73 56833.73 88888.00 2010-12-30 04:24:56.118 364 13195.53 515.85 56834.95 88888.00 2010-12-30 04:24:57.118 364 13196.18 515.97 56834.46 88888.00 2010-12-30 04:24:58.118 364 13196.18 515.60 56833.73 88888.00 2010-12-30 04:24:59.118 364 13195.79 516.10 56834.34 88888.00 2010-12-30 04:25:00.118 364 13196.31 516.47 56834.71 88888.00 2010-12-30 04:25:01.118 364 13196.96 516.22 56834.34 88888.00 2010-12-30 04:25:02.118 364 13196.96 516.22 56834.71 88888.00 2010-12-30 04:25:03.118 364 13195.92 516.10 56834.10 88888.00 2010-12-30 04:25:04.118 364 13196.31 515.97 56834.71 88888.00 2010-12-30 04:25:05.118 364 13195.66 515.73 56833.86 88888.00 2010-12-30 04:25:06.118 364 13196.05 516.84 56834.22 88888.00 2010-12-30 04:25:07.118 364 13196.57 516.22 56833.98 88888.00 2010-12-30 04:25:08.118 364 13196.31 515.60 56833.98 88888.00 2010-12-30 04:25:09.118 364 13195.79 515.48 56833.86 88888.00 2010-12-30 04:25:10.118 364 13196.31 515.23 56833.98 88888.00 2010-12-30 04:25:11.118 364 13196.57 515.23 56834.10 88888.00 2010-12-30 04:25:12.118 364 13196.18 516.35 56833.86 88888.00 2010-12-30 04:25:13.118 364 13196.05 515.36 56833.73 88888.00 2010-12-30 04:25:14.118 364 13196.83 515.48 56834.10 88888.00 2010-12-30 04:25:15.118 364 13196.57 515.48 56833.98 88888.00 2010-12-30 04:25:16.118 364 13196.57 515.36 56834.10 88888.00 2010-12-30 04:25:17.118 364 13196.70 515.85 56834.46 88888.00 2010-12-30 04:25:18.118 364 13196.96 515.23 56833.86 88888.00 2010-12-30 04:25:19.118 364 13196.18 515.48 56833.73 88888.00 2010-12-30 04:25:20.118 364 13196.57 515.48 56834.10 88888.00 2010-12-30 04:25:21.118 364 13196.44 515.60 56834.34 88888.00 2010-12-30 04:25:22.118 364 13196.18 515.36 56833.98 88888.00 2010-12-30 04:25:23.118 364 13196.57 515.97 56834.22 88888.00 2010-12-30 04:25:24.118 364 13196.70 515.60 56833.86 88888.00 2010-12-30 04:25:25.118 364 13196.05 515.73 56834.10 88888.00 2010-12-30 04:25:26.118 364 13196.31 515.11 56834.10 88888.00 2010-12-30 04:25:27.118 364 13197.09 515.48 56833.98 88888.00 2010-12-30 04:25:28.118 364 13196.83 515.60 56833.86 88888.00 2010-12-30 04:25:29.118 364 13195.92 516.10 56833.61 88888.00 2010-12-30 04:25:30.118 364 13196.44 515.48 56834.34 88888.00 2010-12-30 04:25:31.118 364 13196.83 515.60 56833.61 88888.00 2010-12-30 04:25:32.118 364 13197.09 515.85 56833.86 88888.00 2010-12-30 04:25:33.118 364 13197.48 515.11 56833.36 88888.00 2010-12-30 04:25:34.118 364 13195.53 515.85 56833.86 88888.00 2010-12-30 04:25:35.118 364 13195.79 515.36 56833.61 88888.00 2010-12-30 04:25:36.118 364 13196.44 515.11 56833.86 88888.00 2010-12-30 04:25:37.118 364 13196.18 515.97 56833.61 88888.00 2010-12-30 04:25:38.118 364 13196.31 514.98 56834.10 88888.00 2010-12-30 04:25:39.118 364 13196.18 514.86 56833.49 88888.00 2010-12-30 04:25:40.118 364 13196.57 515.11 56833.86 88888.00 2010-12-30 04:25:41.118 364 13196.18 515.11 56833.73 88888.00 2010-12-30 04:25:42.118 364 13196.70 514.74 56834.10 88888.00 2010-12-30 04:25:43.118 364 13196.18 515.11 56833.73 88888.00 2010-12-30 04:25:44.118 364 13196.70 514.86 56833.61 88888.00 2010-12-30 04:25:45.118 364 13196.83 515.48 56833.86 88888.00 2010-12-30 04:25:46.118 364 13196.70 515.60 56833.61 88888.00 2010-12-30 04:25:47.118 364 13195.92 514.36 56833.49 88888.00 2010-12-30 04:25:48.118 364 13196.31 515.23 56833.73 88888.00 2010-12-30 04:25:49.118 364 13196.83 515.11 56833.73 88888.00 2010-12-30 04:25:50.118 364 13196.96 515.73 56834.34 88888.00 2010-12-30 04:25:51.118 364 13197.22 515.11 56833.98 88888.00 2010-12-30 04:25:52.118 364 13197.48 515.73 56834.22 88888.00 2010-12-30 04:25:53.118 364 13197.35 515.48 56833.98 88888.00 2010-12-30 04:25:54.118 364 13197.74 514.98 56834.10 88888.00 2010-12-30 04:25:55.118 364 13196.83 514.86 56834.10 88888.00 2010-12-30 04:25:56.118 364 13196.44 514.98 56833.61 88888.00 2010-12-30 04:25:57.118 364 13197.74 514.86 56833.98 88888.00 2010-12-30 04:25:58.118 364 13196.83 515.11 56834.46 88888.00 2010-12-30 04:25:59.118 364 13196.96 514.74 56833.24 88888.00 2010-12-30 04:26:00.118 364 13196.70 515.73 56833.36 88888.00 2010-12-30 04:26:01.118 364 13196.83 515.73 56834.22 88888.00 2010-12-30 04:26:02.118 364 13197.09 514.61 56834.46 88888.00 2010-12-30 04:26:03.118 364 13196.18 515.11 56834.59 88888.00 2010-12-30 04:26:04.118 364 13196.44 515.23 56834.22 88888.00 2010-12-30 04:26:05.118 364 13196.18 515.60 56833.86 88888.00 2010-12-30 04:26:06.118 364 13194.10 514.98 56834.10 88888.00 2010-12-30 04:26:07.118 364 13196.05 514.86 56833.98 88888.00 2010-12-30 04:26:08.118 364 13196.57 514.98 56833.86 88888.00 2010-12-30 04:26:09.118 364 13196.70 514.98 56833.73 88888.00 2010-12-30 04:26:10.118 364 13196.57 514.74 56833.86 88888.00 2010-12-30 04:26:11.118 364 13194.88 514.98 56834.46 88888.00 2010-12-30 04:26:12.118 364 13196.18 514.86 56834.10 88888.00 2010-12-30 04:26:13.118 364 13196.31 515.11 56833.73 88888.00 2010-12-30 04:26:14.118 364 13196.83 515.11 56833.98 88888.00 2010-12-30 04:26:15.118 364 13196.57 514.24 56834.10 88888.00 2010-12-30 04:26:16.118 364 13196.05 514.98 56833.73 88888.00 2010-12-30 04:26:17.118 364 13196.05 514.61 56833.86 88888.00 2010-12-30 04:26:18.118 364 13196.31 514.86 56833.73 88888.00 2010-12-30 04:26:19.118 364 13196.18 514.24 56834.59 88888.00 2010-12-30 04:26:20.118 364 13196.83 514.86 56833.86 88888.00 2010-12-30 04:26:21.118 364 13196.57 514.49 56834.46 88888.00 2010-12-30 04:26:22.118 364 13196.18 514.86 56834.34 88888.00 2010-12-30 04:26:23.118 364 13195.92 514.36 56834.46 88888.00 2010-12-30 04:26:24.118 364 13196.18 514.36 56834.59 88888.00 2010-12-30 04:26:25.118 364 13196.70 514.12 56834.10 88888.00 2010-12-30 04:26:26.118 364 13196.31 514.98 56833.86 88888.00 2010-12-30 04:26:27.118 364 13195.79 514.24 56833.86 88888.00 2010-12-30 04:26:28.118 364 13195.92 514.36 56834.59 88888.00 2010-12-30 04:26:29.118 364 13196.05 514.49 56833.86 88888.00 2010-12-30 04:26:30.118 364 13195.92 514.98 56834.22 88888.00 2010-12-30 04:26:31.118 364 13196.05 514.98 56833.98 88888.00 2010-12-30 04:26:32.118 364 13196.18 513.99 56834.22 88888.00 2010-12-30 04:26:33.118 364 13195.92 514.36 56833.86 88888.00 2010-12-30 04:26:34.118 364 13196.31 514.24 56834.22 88888.00 2010-12-30 04:26:35.118 364 13196.57 514.24 56834.34 88888.00 2010-12-30 04:26:36.118 364 13196.05 514.49 56833.98 88888.00 2010-12-30 04:26:37.118 364 13196.18 514.49 56834.22 88888.00 2010-12-30 04:26:38.118 364 13197.22 514.49 56834.59 88888.00 2010-12-30 04:26:39.118 364 13195.01 514.24 56834.10 88888.00 2010-12-30 04:26:40.118 364 13195.66 514.98 56834.34 88888.00 2010-12-30 04:26:41.118 364 13195.92 514.61 56833.86 88888.00 2010-12-30 04:26:42.118 364 13195.53 514.49 56833.86 88888.00 2010-12-30 04:26:43.118 364 13196.31 514.36 56834.46 88888.00 2010-12-30 04:26:44.118 364 13196.05 514.49 56834.10 88888.00 2010-12-30 04:26:45.118 364 13196.05 513.99 56833.98 88888.00 2010-12-30 04:26:46.118 364 13196.18 514.74 56834.59 88888.00 2010-12-30 04:26:47.118 364 13195.14 514.36 56833.73 88888.00 2010-12-30 04:26:48.118 364 13195.92 514.12 56834.22 88888.00 2010-12-30 04:26:49.118 364 13195.53 514.24 56834.46 88888.00 2010-12-30 04:26:50.118 364 13195.14 514.24 56834.10 88888.00 2010-12-30 04:26:51.118 364 13195.40 514.12 56833.73 88888.00 2010-12-30 04:26:52.118 364 13195.53 514.36 56834.46 88888.00 2010-12-30 04:26:53.118 364 13194.88 514.98 56834.34 88888.00 2010-12-30 04:26:54.118 364 13195.40 514.12 56834.95 88888.00 2010-12-30 04:26:55.118 364 13196.05 514.12 56834.46 88888.00 2010-12-30 04:26:56.118 364 13194.88 514.36 56834.59 88888.00 2010-12-30 04:26:57.118 364 13195.66 514.74 56834.34 88888.00 2010-12-30 04:26:58.118 364 13195.79 515.23 56834.22 88888.00 2010-12-30 04:26:59.118 364 13195.01 514.49 56834.34 88888.00 2010-12-30 04:27:00.118 364 13196.96 514.74 56833.86 88888.00 2010-12-30 04:27:01.118 364 13195.53 514.61 56834.10 88888.00 2010-12-30 04:27:02.118 364 13195.92 514.61 56834.22 88888.00 2010-12-30 04:27:03.118 364 13194.88 514.98 56833.61 88888.00 2010-12-30 04:27:04.118 364 13195.27 514.24 56833.61 88888.00 2010-12-30 04:27:05.118 364 13195.14 514.36 56833.61 88888.00 2010-12-30 04:27:06.118 364 13194.75 514.24 56833.86 88888.00 2010-12-30 04:27:07.118 364 13194.23 514.74 56833.86 88888.00 2010-12-30 04:27:08.118 364 13193.97 514.98 56833.98 88888.00 2010-12-30 04:27:09.118 364 13194.88 514.74 56833.73 88888.00 2010-12-30 04:27:10.118 364 13195.01 514.86 56833.61 88888.00 2010-12-30 04:27:11.118 364 13194.75 513.99 56834.22 88888.00 2010-12-30 04:27:12.118 364 13194.49 515.73 56834.22 88888.00 2010-12-30 04:27:13.118 364 13194.88 514.86 56834.34 88888.00 2010-12-30 04:27:14.118 364 13195.01 513.87 56833.73 88888.00 2010-12-30 04:27:15.118 364 13195.40 514.61 56834.34 88888.00 2010-12-30 04:27:16.118 364 13195.14 515.73 56833.73 88888.00 2010-12-30 04:27:17.118 364 13194.88 514.61 56834.10 88888.00 2010-12-30 04:27:18.118 364 13194.75 514.49 56833.61 88888.00 2010-12-30 04:27:19.118 364 13195.14 515.73 56833.36 88888.00 2010-12-30 04:27:20.118 364 13195.27 515.11 56834.10 88888.00 2010-12-30 04:27:21.118 364 13195.27 514.98 56833.73 88888.00 2010-12-30 04:27:22.118 364 13195.27 514.74 56833.98 88888.00 2010-12-30 04:27:23.118 364 13195.27 515.48 56834.34 88888.00 2010-12-30 04:27:24.118 364 13195.01 514.86 56834.46 88888.00 2010-12-30 04:27:25.118 364 13195.40 514.36 56834.22 88888.00 2010-12-30 04:27:26.118 364 13194.88 513.99 56834.46 88888.00 2010-12-30 04:27:27.118 364 13195.66 515.11 56833.61 88888.00 2010-12-30 04:27:28.118 364 13195.01 515.11 56833.36 88888.00 2010-12-30 04:27:29.118 364 13195.40 515.11 56833.49 88888.00 2010-12-30 04:27:30.118 364 13195.14 515.23 56833.98 88888.00 2010-12-30 04:27:31.118 364 13195.66 515.11 56833.73 88888.00 2010-12-30 04:27:32.118 364 13195.14 515.23 56833.86 88888.00 2010-12-30 04:27:33.118 364 13194.75 515.23 56833.49 88888.00 2010-12-30 04:27:34.118 364 13194.49 514.61 56833.98 88888.00 2010-12-30 04:27:35.118 364 13195.40 514.98 56833.61 88888.00 2010-12-30 04:27:36.118 364 13194.49 514.74 56834.34 88888.00 2010-12-30 04:27:37.118 364 13194.75 515.36 56834.10 88888.00 2010-12-30 04:27:38.118 364 13195.40 515.11 56832.88 88888.00 2010-12-30 04:27:39.118 364 13195.27 514.24 56833.61 88888.00 2010-12-30 04:27:40.118 364 13194.62 515.23 56834.10 88888.00 2010-12-30 04:27:41.118 364 13197.61 514.36 56833.49 88888.00 2010-12-30 04:27:42.118 364 13195.01 514.86 56833.24 88888.00 2010-12-30 04:27:43.118 364 13195.66 515.23 56833.36 88888.00 2010-12-30 04:27:44.118 364 13194.75 515.97 56833.61 88888.00 2010-12-30 04:27:45.118 364 13195.79 514.98 56833.73 88888.00 2010-12-30 04:27:46.118 364 13195.01 515.11 56833.12 88888.00 2010-12-30 04:27:47.118 364 13195.01 514.98 56833.36 88888.00 2010-12-30 04:27:48.118 364 13195.66 514.74 56833.86 88888.00 2010-12-30 04:27:49.118 364 13195.01 515.11 56833.49 88888.00 2010-12-30 04:27:50.118 364 13195.27 514.61 56833.36 88888.00 2010-12-30 04:27:51.118 364 13195.53 515.60 56833.86 88888.00 2010-12-30 04:27:52.118 364 13195.66 515.48 56833.98 88888.00 2010-12-30 04:27:53.118 364 13195.14 514.98 56833.61 88888.00 2010-12-30 04:27:54.118 364 13195.40 514.36 56833.86 88888.00 2010-12-30 04:27:55.118 364 13195.53 515.36 56833.36 88888.00 2010-12-30 04:27:56.118 364 13194.88 515.36 56833.73 88888.00 2010-12-30 04:27:57.118 364 13195.01 515.11 56833.86 88888.00 2010-12-30 04:27:58.118 364 13195.53 514.74 56833.73 88888.00 2010-12-30 04:27:59.118 364 13195.27 515.23 56833.12 88888.00 2010-12-30 04:28:00.118 364 13194.75 515.60 56833.36 88888.00 2010-12-30 04:28:01.118 364 13195.14 514.98 56833.86 88888.00 2010-12-30 04:28:02.118 364 13195.01 515.48 56833.49 88888.00 2010-12-30 04:28:03.118 364 13195.92 514.86 56833.86 88888.00 2010-12-30 04:28:04.118 364 13195.01 514.49 56833.36 88888.00 2010-12-30 04:28:05.118 364 13194.88 515.11 56833.98 88888.00 2010-12-30 04:28:06.118 364 13194.36 515.11 56833.73 88888.00 2010-12-30 04:28:07.118 364 13195.92 514.98 56833.49 88888.00 2010-12-30 04:28:08.118 364 13195.40 514.74 56833.61 88888.00 2010-12-30 04:28:09.118 364 13195.66 514.74 56833.98 88888.00 2010-12-30 04:28:10.118 364 13195.79 514.86 56833.73 88888.00 2010-12-30 04:28:11.118 364 13195.40 514.86 56833.36 88888.00 2010-12-30 04:28:12.118 364 13195.14 514.86 56833.00 88888.00 2010-12-30 04:28:13.118 364 13195.92 515.60 56833.73 88888.00 2010-12-30 04:28:14.118 364 13195.79 514.98 56834.34 88888.00 2010-12-30 04:28:15.118 364 13195.27 514.74 56833.61 88888.00 2010-12-30 04:28:16.118 364 13195.79 514.36 56834.10 88888.00 2010-12-30 04:28:17.118 364 13196.05 514.36 56832.63 88888.00 2010-12-30 04:28:18.118 364 13195.66 515.85 56833.36 88888.00 2010-12-30 04:28:19.118 364 13196.05 514.98 56833.73 88888.00 2010-12-30 04:28:20.118 364 13195.01 515.36 56833.36 88888.00 2010-12-30 04:28:21.118 364 13195.01 515.11 56833.36 88888.00 2010-12-30 04:28:22.118 364 13195.01 514.74 56833.98 88888.00 2010-12-30 04:28:23.118 364 13195.79 515.11 56833.24 88888.00 2010-12-30 04:28:24.118 364 13195.14 515.11 56833.24 88888.00 2010-12-30 04:28:25.118 364 13195.53 514.98 56833.98 88888.00 2010-12-30 04:28:26.118 364 13195.92 514.74 56833.49 88888.00 2010-12-30 04:28:27.118 364 13196.44 514.24 56833.98 88888.00 2010-12-30 04:28:28.118 364 13195.27 515.11 56833.49 88888.00 2010-12-30 04:28:29.118 364 13195.27 514.74 56833.86 88888.00 2010-12-30 04:28:30.118 364 13195.40 515.85 56833.36 88888.00 2010-12-30 04:28:31.118 364 13196.05 515.23 56833.24 88888.00 2010-12-30 04:28:32.118 364 13196.83 515.60 56833.49 88888.00 2010-12-30 04:28:33.118 364 13195.01 515.11 56833.36 88888.00 2010-12-30 04:28:34.118 364 13196.18 515.11 56833.49 88888.00 2010-12-30 04:28:35.118 364 13195.92 515.36 56833.36 88888.00 2010-12-30 04:28:36.118 364 13195.92 515.48 56833.49 88888.00 2010-12-30 04:28:37.118 364 13196.44 514.86 56833.12 88888.00 2010-12-30 04:28:38.118 364 13196.44 515.11 56833.49 88888.00 2010-12-30 04:28:39.118 364 13196.57 515.11 56833.36 88888.00 2010-12-30 04:28:40.118 364 13195.79 515.23 56833.24 88888.00 2010-12-30 04:28:41.118 364 13196.31 515.11 56833.12 88888.00 2010-12-30 04:28:42.118 364 13196.31 515.36 56833.86 88888.00 2010-12-30 04:28:43.118 364 13196.57 515.23 56833.00 88888.00 2010-12-30 04:28:44.118 364 13195.53 514.61 56833.61 88888.00 2010-12-30 04:28:45.118 364 13196.18 515.11 56833.24 88888.00 2010-12-30 04:28:46.118 364 13196.70 514.61 56833.24 88888.00 2010-12-30 04:28:47.118 364 13196.70 514.86 56833.24 88888.00 2010-12-30 04:28:48.118 364 13196.57 515.23 56833.24 88888.00 2010-12-30 04:28:49.118 364 13196.44 515.11 56833.98 88888.00 2010-12-30 04:28:50.118 364 13196.05 515.11 56833.24 88888.00 2010-12-30 04:28:51.118 364 13197.74 515.36 56833.49 88888.00 2010-12-30 04:28:52.118 364 13197.09 514.86 56833.73 88888.00 2010-12-30 04:28:53.118 364 13195.40 515.48 56833.49 88888.00 2010-12-30 04:28:54.118 364 13195.92 514.86 56833.98 88888.00 2010-12-30 04:28:55.118 364 13195.92 514.86 56832.75 88888.00 2010-12-30 04:28:56.118 364 13195.79 514.36 56833.61 88888.00 2010-12-30 04:28:57.118 364 13196.05 515.36 56832.63 88888.00 2010-12-30 04:28:58.118 364 13195.40 514.98 56833.00 88888.00 2010-12-30 04:28:59.118 364 13195.40 514.74 56833.36 88888.00 2010-12-30 04:29:00.118 364 13195.40 514.74 56833.49 88888.00 2010-12-30 04:29:01.118 364 13195.79 515.36 56833.24 88888.00 2010-12-30 04:29:02.118 364 13196.05 515.60 56833.24 88888.00 2010-12-30 04:29:03.118 364 13195.79 514.98 56833.98 88888.00 2010-12-30 04:29:04.118 364 13195.66 514.24 56833.24 88888.00 2010-12-30 04:29:05.118 364 13194.23 515.11 56833.61 88888.00 2010-12-30 04:29:06.118 364 13195.40 514.49 56833.00 88888.00 2010-12-30 04:29:07.118 364 13195.01 515.23 56833.61 88888.00 2010-12-30 04:29:08.118 364 13195.14 515.36 56833.24 88888.00 2010-12-30 04:29:09.118 364 13195.27 515.11 56833.00 88888.00 2010-12-30 04:29:10.118 364 13195.53 514.86 56833.00 88888.00 2010-12-30 04:29:11.118 364 13194.88 515.73 56833.36 88888.00 2010-12-30 04:29:12.118 364 13195.53 515.36 56833.61 88888.00 2010-12-30 04:29:13.118 364 13193.19 514.61 56833.24 88888.00 2010-12-30 04:29:14.118 364 13194.62 513.87 56833.36 88888.00 2010-12-30 04:29:15.118 364 13194.23 514.86 56833.36 88888.00 2010-12-30 04:29:16.118 364 13194.62 514.61 56834.10 88888.00 2010-12-30 04:29:17.118 364 13195.01 515.23 56833.36 88888.00 2010-12-30 04:29:18.118 364 13194.23 514.49 56833.24 88888.00 2010-12-30 04:29:19.118 364 13196.05 515.11 56833.73 88888.00 2010-12-30 04:29:20.118 364 13195.14 514.86 56833.00 88888.00 2010-12-30 04:29:21.118 364 13193.19 514.98 56833.36 88888.00 2010-12-30 04:29:22.118 364 13194.62 514.86 56833.24 88888.00 2010-12-30 04:29:23.118 364 13195.27 515.60 56833.86 88888.00 2010-12-30 04:29:24.118 364 13194.88 514.98 56833.36 88888.00 2010-12-30 04:29:25.118 364 13193.32 515.11 56833.12 88888.00 2010-12-30 04:29:26.118 364 13194.62 514.74 56832.88 88888.00 2010-12-30 04:29:27.118 364 13194.36 515.36 56833.36 88888.00 2010-12-30 04:29:28.118 364 13194.10 514.98 56833.00 88888.00 2010-12-30 04:29:29.118 364 13196.31 515.11 56832.75 88888.00 2010-12-30 04:29:30.118 364 13193.06 514.74 56832.39 88888.00 2010-12-30 04:29:31.118 364 13193.97 515.48 56833.86 88888.00 2010-12-30 04:29:32.118 364 13194.62 515.36 56833.12 88888.00 2010-12-30 04:29:33.118 364 13194.49 514.74 56833.49 88888.00 2010-12-30 04:29:34.118 364 13195.01 515.11 56833.49 88888.00 2010-12-30 04:29:35.118 364 13194.10 514.98 56833.00 88888.00 2010-12-30 04:29:36.118 364 13194.75 514.98 56833.36 88888.00 2010-12-30 04:29:37.118 364 13194.75 514.98 56833.61 88888.00 2010-12-30 04:29:38.118 364 13194.23 514.86 56833.12 88888.00 2010-12-30 04:29:39.118 364 13194.62 515.23 56833.24 88888.00 2010-12-30 04:29:40.118 364 13194.49 515.48 56833.86 88888.00 2010-12-30 04:29:41.118 364 13194.75 514.86 56833.24 88888.00 2010-12-30 04:29:42.118 364 13194.62 514.86 56833.49 88888.00 2010-12-30 04:29:43.118 364 13194.36 515.11 56832.88 88888.00 2010-12-30 04:29:44.118 364 13194.10 514.86 56833.36 88888.00 2010-12-30 04:29:45.118 364 13194.49 515.11 56833.00 88888.00 2010-12-30 04:29:46.118 364 13194.36 514.49 56833.49 88888.00 2010-12-30 04:29:47.118 364 13193.97 514.86 56833.49 88888.00 2010-12-30 04:29:48.118 364 13194.36 514.74 56833.61 88888.00 2010-12-30 04:29:49.118 364 13194.75 515.23 56833.24 88888.00 2010-12-30 04:29:50.118 364 13193.32 514.61 56833.86 88888.00 2010-12-30 04:29:51.118 364 13194.62 514.61 56832.88 88888.00 2010-12-30 04:29:52.118 364 13194.62 515.11 56832.75 88888.00 2010-12-30 04:29:53.118 364 13193.97 515.11 56833.12 88888.00 2010-12-30 04:29:54.118 364 13194.49 515.48 56833.49 88888.00 2010-12-30 04:29:55.118 364 13194.75 515.11 56833.73 88888.00 2010-12-30 04:29:56.118 364 13193.84 515.11 56833.49 88888.00 2010-12-30 04:29:57.118 364 13193.71 515.11 56832.63 88888.00 2010-12-30 04:29:58.118 364 13194.23 514.36 56833.61 88888.00 2010-12-30 04:29:59.118 364 13194.36 514.61 56833.73 88888.00 2010-12-30 04:30:00.118 364 13193.58 515.23 56833.36 88888.00 2010-12-30 04:30:01.118 364 13194.88 514.98 56833.73 88888.00 2010-12-30 04:30:02.118 364 13193.58 515.60 56833.36 88888.00 2010-12-30 04:30:03.118 364 13193.71 515.48 56834.46 88888.00 2010-12-30 04:30:04.118 364 13193.32 514.98 56833.73 88888.00 2010-12-30 04:30:05.118 364 13193.71 515.23 56833.61 88888.00 2010-12-30 04:30:06.118 364 13193.45 515.23 56833.49 88888.00 2010-12-30 04:30:07.118 364 13193.32 515.23 56833.73 88888.00 2010-12-30 04:30:08.118 364 13193.45 514.86 56833.00 88888.00 2010-12-30 04:30:09.118 364 13193.19 514.61 56833.61 88888.00 2010-12-30 04:30:10.118 364 13194.10 515.11 56833.73 88888.00 2010-12-30 04:30:11.118 364 13193.19 515.23 56833.49 88888.00 2010-12-30 04:30:12.118 364 13193.45 515.36 56833.98 88888.00 2010-12-30 04:30:13.118 364 13192.93 514.61 56833.61 88888.00 2010-12-30 04:30:14.118 364 13193.71 515.36 56833.00 88888.00 2010-12-30 04:30:15.118 364 13194.23 514.61 56833.86 88888.00 2010-12-30 04:30:16.118 364 13193.19 514.98 56832.88 88888.00 2010-12-30 04:30:17.118 364 13191.76 514.61 56833.61 88888.00 2010-12-30 04:30:18.118 364 13192.80 515.23 56833.86 88888.00 2010-12-30 04:30:19.118 364 13193.06 515.11 56833.73 88888.00 2010-12-30 04:30:20.118 364 13193.84 515.23 56833.36 88888.00 2010-12-30 04:30:21.118 364 13193.84 515.60 56833.36 88888.00 2010-12-30 04:30:22.118 364 13193.84 514.98 56834.22 88888.00 2010-12-30 04:30:23.118 364 13194.23 515.36 56833.73 88888.00 2010-12-30 04:30:24.118 364 13193.84 515.11 56833.49 88888.00 2010-12-30 04:30:25.118 364 13193.45 515.36 56833.36 88888.00 2010-12-30 04:30:26.118 364 13194.23 514.74 56833.61 88888.00 2010-12-30 04:30:27.118 364 13192.93 515.11 56833.86 88888.00 2010-12-30 04:30:28.118 364 13193.06 514.74 56833.86 88888.00 2010-12-30 04:30:29.118 364 13193.58 515.36 56833.73 88888.00 2010-12-30 04:30:30.118 364 13193.97 515.73 56833.73 88888.00 2010-12-30 04:30:31.118 364 13192.41 515.48 56833.86 88888.00 2010-12-30 04:30:32.118 364 13193.58 514.98 56833.86 88888.00 2010-12-30 04:30:33.118 364 13193.97 515.48 56834.34 88888.00 2010-12-30 04:30:34.118 364 13193.58 515.11 56833.86 88888.00 2010-12-30 04:30:35.118 364 13193.71 514.74 56833.73 88888.00 2010-12-30 04:30:36.118 364 13192.80 514.98 56833.73 88888.00 2010-12-30 04:30:37.118 364 13193.58 515.11 56833.36 88888.00 2010-12-30 04:30:38.118 364 13194.36 515.48 56833.12 88888.00 2010-12-30 04:30:39.118 364 13193.32 515.23 56833.12 88888.00 2010-12-30 04:30:40.118 364 13192.93 515.11 56833.24 88888.00 2010-12-30 04:30:41.118 364 13194.62 515.23 56833.49 88888.00 2010-12-30 04:30:42.118 364 13192.28 515.48 56834.10 88888.00 2010-12-30 04:30:43.118 364 13192.28 515.48 56833.61 88888.00 2010-12-30 04:30:44.118 364 13193.06 514.74 56834.59 88888.00 2010-12-30 04:30:45.118 364 13193.06 515.11 56833.12 88888.00 2010-12-30 04:30:46.118 364 13193.71 515.48 56833.61 88888.00 2010-12-30 04:30:47.118 364 13193.45 515.23 56833.73 88888.00 2010-12-30 04:30:48.118 364 13193.19 514.98 56832.75 88888.00 2010-12-30 04:30:49.118 364 13193.32 515.73 56833.49 88888.00 2010-12-30 04:30:50.118 364 13190.46 514.86 56833.49 88888.00 2010-12-30 04:30:51.118 364 13192.54 515.85 56833.49 88888.00 2010-12-30 04:30:52.118 364 13193.32 515.36 56833.61 88888.00 2010-12-30 04:30:53.118 364 13192.15 515.97 56833.73 88888.00 2010-12-30 04:30:54.118 364 13193.58 515.73 56833.49 88888.00 2010-12-30 04:30:55.118 364 13193.19 515.85 56833.73 88888.00 2010-12-30 04:30:56.118 364 13193.58 515.85 56833.86 88888.00 2010-12-30 04:30:57.118 364 13192.41 515.11 56833.36 88888.00 2010-12-30 04:30:58.118 364 13192.93 515.48 56834.10 88888.00 2010-12-30 04:30:59.118 364 13192.28 515.11 56833.86 88888.00 2010-12-30 04:31:00.118 364 13194.10 515.48 56833.61 88888.00 2010-12-30 04:31:01.118 364 13194.23 515.60 56833.86 88888.00 2010-12-30 04:31:02.118 364 13196.05 515.60 56833.73 88888.00 2010-12-30 04:31:03.118 364 13196.44 515.48 56833.61 88888.00 2010-12-30 04:31:04.118 364 13195.92 515.36 56834.46 88888.00 2010-12-30 04:31:05.118 364 13194.75 515.11 56833.73 88888.00 2010-12-30 04:31:06.118 364 13195.66 514.74 56833.86 88888.00 2010-12-30 04:31:07.118 364 13194.49 514.98 56833.24 88888.00 2010-12-30 04:31:08.118 364 13195.92 515.36 56834.34 88888.00 2010-12-30 04:31:09.118 364 13195.27 515.60 56833.86 88888.00 2010-12-30 04:31:10.118 364 13195.27 515.11 56833.98 88888.00 2010-12-30 04:31:11.118 364 13194.75 514.98 56833.61 88888.00 2010-12-30 04:31:12.118 364 13194.75 515.23 56833.86 88888.00 2010-12-30 04:31:13.118 364 13195.53 515.85 56833.49 88888.00 2010-12-30 04:31:14.118 364 13195.14 515.36 56833.86 88888.00 2010-12-30 04:31:15.118 364 13195.27 515.11 56834.10 88888.00 2010-12-30 04:31:16.118 364 13195.27 515.48 56833.49 88888.00 2010-12-30 04:31:17.118 364 13195.01 515.73 56833.24 88888.00 2010-12-30 04:31:18.118 364 13194.49 515.48 56833.61 88888.00 2010-12-30 04:31:19.118 364 13195.79 514.86 56833.61 88888.00 2010-12-30 04:31:20.118 364 13195.92 515.36 56833.36 88888.00 2010-12-30 04:31:21.118 364 13195.14 515.48 56833.73 88888.00 2010-12-30 04:31:22.118 364 13195.79 515.11 56833.61 88888.00 2010-12-30 04:31:23.118 364 13195.66 515.11 56833.00 88888.00 2010-12-30 04:31:24.118 364 13195.14 514.86 56833.61 88888.00 2010-12-30 04:31:25.118 364 13195.66 514.61 56833.73 88888.00 2010-12-30 04:31:26.118 364 13195.40 514.98 56833.61 88888.00 2010-12-30 04:31:27.118 364 13195.14 514.98 56833.86 88888.00 2010-12-30 04:31:28.118 364 13195.66 515.11 56833.49 88888.00 2010-12-30 04:31:29.118 364 13195.53 515.11 56833.73 88888.00 2010-12-30 04:31:30.118 364 13195.53 514.74 56833.98 88888.00 2010-12-30 04:31:31.118 364 13195.40 514.98 56833.36 88888.00 2010-12-30 04:31:32.118 364 13195.14 515.11 56833.61 88888.00 2010-12-30 04:31:33.118 364 13195.40 515.23 56834.22 88888.00 2010-12-30 04:31:34.118 364 13195.27 515.48 56834.10 88888.00 2010-12-30 04:31:35.118 364 13195.66 515.60 56834.22 88888.00 2010-12-30 04:31:36.118 364 13194.88 515.85 56834.22 88888.00 2010-12-30 04:31:37.118 364 13195.66 514.98 56833.49 88888.00 2010-12-30 04:31:38.118 364 13195.01 515.48 56833.73 88888.00 2010-12-30 04:31:39.118 364 13195.14 515.60 56833.73 88888.00 2010-12-30 04:31:40.118 364 13195.14 515.48 56834.34 88888.00 2010-12-30 04:31:41.118 364 13195.66 514.74 56834.22 88888.00 2010-12-30 04:31:42.118 364 13195.92 515.60 56834.22 88888.00 2010-12-30 04:31:43.118 364 13195.27 515.48 56832.63 88888.00 2010-12-30 04:31:44.118 364 13196.05 515.60 56833.73 88888.00 2010-12-30 04:31:45.118 364 13195.66 515.36 56834.71 88888.00 2010-12-30 04:31:46.118 364 13196.18 515.11 56833.61 88888.00 2010-12-30 04:31:47.118 364 13196.05 514.98 56833.73 88888.00 2010-12-30 04:31:48.118 364 13194.62 515.11 56833.36 88888.00 2010-12-30 04:31:49.118 364 13195.40 515.23 56833.73 88888.00 2010-12-30 04:31:50.118 364 13195.14 515.23 56833.24 88888.00 2010-12-30 04:31:51.118 364 13195.53 514.86 56833.73 88888.00 2010-12-30 04:31:52.118 364 13195.01 514.86 56833.98 88888.00 2010-12-30 04:31:53.118 364 13195.40 515.23 56833.86 88888.00 2010-12-30 04:31:54.118 364 13195.53 515.11 56833.36 88888.00 2010-12-30 04:31:55.118 364 13195.79 515.11 56833.61 88888.00 2010-12-30 04:31:56.118 364 13195.53 514.98 56833.98 88888.00 2010-12-30 04:31:57.118 364 13195.14 515.48 56833.86 88888.00 2010-12-30 04:31:58.118 364 13195.27 514.98 56833.98 88888.00 2010-12-30 04:31:59.118 364 13195.53 515.97 56833.98 88888.00 2010-12-30 04:32:00.118 364 13195.01 514.61 56833.36 88888.00 2010-12-30 04:32:01.118 364 13195.53 515.48 56833.73 88888.00 2010-12-30 04:32:02.118 364 13195.01 515.36 56833.49 88888.00 2010-12-30 04:32:03.118 364 13195.40 515.11 56833.24 88888.00 2010-12-30 04:32:04.118 364 13195.40 515.11 56834.59 88888.00 2010-12-30 04:32:05.118 364 13195.79 514.74 56833.98 88888.00 2010-12-30 04:32:06.118 364 13195.66 515.48 56833.49 88888.00 2010-12-30 04:32:07.118 364 13195.14 515.23 56833.73 88888.00 2010-12-30 04:32:08.118 364 13195.01 515.11 56834.22 88888.00 2010-12-30 04:32:09.118 364 13195.40 515.11 56833.49 88888.00 2010-12-30 04:32:10.118 364 13195.66 515.36 56833.86 88888.00 2010-12-30 04:32:11.118 364 13195.01 515.73 56833.24 88888.00 2010-12-30 04:32:12.118 364 13194.75 515.73 56833.86 88888.00 2010-12-30 04:32:13.118 364 13195.27 515.11 56834.10 88888.00 2010-12-30 04:32:14.118 364 13194.62 515.48 56833.98 88888.00 2010-12-30 04:32:15.118 364 13195.14 515.11 56833.86 88888.00 2010-12-30 04:32:16.118 364 13195.14 515.60 56833.86 88888.00 2010-12-30 04:32:17.118 364 13194.62 515.36 56833.98 88888.00 2010-12-30 04:32:18.118 364 13195.27 515.60 56833.73 88888.00 2010-12-30 04:32:19.117 364 13195.53 515.36 56834.22 88888.00 2010-12-30 04:32:20.117 364 13195.01 515.85 56833.24 88888.00 2010-12-30 04:32:21.117 364 13195.92 515.73 56833.24 88888.00 2010-12-30 04:32:22.117 364 13196.31 515.60 56833.98 88888.00 2010-12-30 04:32:23.117 364 13195.79 515.11 56833.73 88888.00 2010-12-30 04:32:24.117 364 13195.79 515.97 56834.22 88888.00 2010-12-30 04:32:25.117 364 13195.53 515.36 56834.34 88888.00 2010-12-30 04:32:26.117 364 13195.66 515.73 56833.73 88888.00 2010-12-30 04:32:27.117 364 13195.53 515.73 56833.73 88888.00 2010-12-30 04:32:28.117 364 13196.05 515.73 56833.61 88888.00 2010-12-30 04:32:29.117 364 13195.27 514.98 56833.24 88888.00 2010-12-30 04:32:30.117 364 13195.92 515.11 56833.86 88888.00 2010-12-30 04:32:31.117 364 13195.14 515.73 56833.98 88888.00 2010-12-30 04:32:32.117 364 13195.53 515.36 56833.73 88888.00 2010-12-30 04:32:33.117 364 13195.66 515.36 56833.86 88888.00 2010-12-30 04:32:34.117 364 13195.53 514.86 56833.86 88888.00 2010-12-30 04:32:35.117 364 13195.79 515.60 56833.73 88888.00 2010-12-30 04:32:36.117 364 13195.53 514.74 56833.49 88888.00 2010-12-30 04:32:37.117 364 13195.79 515.60 56833.73 88888.00 2010-12-30 04:32:38.117 364 13195.66 514.98 56834.22 88888.00 2010-12-30 04:32:39.117 364 13196.31 515.11 56833.98 88888.00 2010-12-30 04:32:40.117 364 13195.40 514.86 56833.98 88888.00 2010-12-30 04:32:41.117 364 13195.40 515.48 56833.36 88888.00 2010-12-30 04:32:42.117 364 13195.66 515.97 56833.98 88888.00 2010-12-30 04:32:43.117 364 13194.88 515.60 56833.36 88888.00 2010-12-30 04:32:44.117 364 13195.01 515.36 56833.61 88888.00 2010-12-30 04:32:45.117 364 13194.49 515.73 56833.86 88888.00 2010-12-30 04:32:46.117 364 13194.36 515.60 56833.86 88888.00 2010-12-30 04:32:47.117 364 13195.79 515.36 56833.86 88888.00 2010-12-30 04:32:48.117 364 13195.14 515.48 56834.22 88888.00 2010-12-30 04:32:49.117 364 13196.31 514.98 56833.98 88888.00 2010-12-30 04:32:50.117 364 13195.27 515.11 56833.86 88888.00 2010-12-30 04:32:51.117 364 13195.53 515.23 56833.86 88888.00 2010-12-30 04:32:52.117 364 13195.92 515.73 56833.73 88888.00 2010-12-30 04:32:53.117 364 13196.18 515.11 56833.73 88888.00 2010-12-30 04:32:54.117 364 13195.27 515.23 56833.86 88888.00 2010-12-30 04:32:55.117 364 13195.79 515.97 56833.61 88888.00 2010-12-30 04:32:56.117 364 13195.27 514.86 56834.34 88888.00 2010-12-30 04:32:57.117 364 13195.53 514.86 56834.71 88888.00 2010-12-30 04:32:58.117 364 13195.66 515.11 56833.00 88888.00 2010-12-30 04:32:59.117 364 13195.92 515.97 56833.36 88888.00 2010-12-30 04:33:00.117 364 13196.05 515.48 56833.61 88888.00 2010-12-30 04:33:01.117 364 13195.66 515.60 56833.73 88888.00 2010-12-30 04:33:02.117 364 13195.66 515.23 56833.73 88888.00 2010-12-30 04:33:03.117 364 13195.92 515.11 56833.73 88888.00 2010-12-30 04:33:04.117 364 13196.18 515.48 56834.34 88888.00 2010-12-30 04:33:05.117 364 13195.40 515.36 56833.24 88888.00 2010-12-30 04:33:06.117 364 13195.66 515.11 56833.49 88888.00 2010-12-30 04:33:07.117 364 13195.40 514.74 56834.22 88888.00 2010-12-30 04:33:08.117 364 13195.27 515.11 56834.34 88888.00 2010-12-30 04:33:09.117 364 13195.66 514.98 56834.10 88888.00 2010-12-30 04:33:10.117 364 13195.66 515.11 56834.10 88888.00 2010-12-30 04:33:11.117 364 13194.23 514.61 56833.98 88888.00 2010-12-30 04:33:12.117 364 13193.97 515.11 56833.98 88888.00 2010-12-30 04:33:13.117 364 13195.40 515.23 56834.46 88888.00 2010-12-30 04:33:14.117 364 13195.14 515.23 56834.10 88888.00 2010-12-30 04:33:15.117 364 13195.66 515.73 56833.98 88888.00 2010-12-30 04:33:16.117 364 13195.66 515.60 56834.59 88888.00 2010-12-30 04:33:17.117 364 13195.40 514.24 56834.22 88888.00 2010-12-30 04:33:18.117 364 13195.66 515.60 56833.98 88888.00 2010-12-30 04:33:19.117 364 13195.79 515.36 56833.98 88888.00 2010-12-30 04:33:20.117 364 13195.79 515.11 56834.22 88888.00 2010-12-30 04:33:21.117 364 13195.53 515.97 56833.49 88888.00 2010-12-30 04:33:22.117 364 13196.18 514.98 56833.73 88888.00 2010-12-30 04:33:23.117 364 13195.40 514.98 56833.49 88888.00 2010-12-30 04:33:24.117 364 13195.79 514.49 56833.86 88888.00 2010-12-30 04:33:25.117 364 13195.79 515.60 56834.22 88888.00 2010-12-30 04:33:26.117 364 13195.79 514.49 56834.10 88888.00 2010-12-30 04:33:27.117 364 13195.92 514.61 56834.22 88888.00 2010-12-30 04:33:28.117 364 13195.53 514.86 56833.00 88888.00 2010-12-30 04:33:29.117 364 13195.53 514.86 56834.22 88888.00 2010-12-30 04:33:30.117 364 13195.92 515.23 56834.22 88888.00 2010-12-30 04:33:31.117 364 13195.01 514.61 56834.34 88888.00 2010-12-30 04:33:32.117 364 13195.66 515.11 56833.98 88888.00 2010-12-30 04:33:33.117 364 13195.27 515.48 56834.34 88888.00 2010-12-30 04:33:34.117 364 13195.53 515.48 56833.98 88888.00 2010-12-30 04:33:35.117 364 13195.53 515.48 56833.49 88888.00 2010-12-30 04:33:36.117 364 13195.27 515.23 56833.73 88888.00 2010-12-30 04:33:37.117 364 13196.05 514.98 56833.49 88888.00 2010-12-30 04:33:38.117 364 13196.18 515.36 56834.10 88888.00 2010-12-30 04:33:39.117 364 13196.44 515.48 56833.36 88888.00 2010-12-30 04:33:40.117 364 13195.40 515.48 56833.86 88888.00 2010-12-30 04:33:41.117 364 13195.01 514.86 56833.49 88888.00 2010-12-30 04:33:42.117 364 13195.27 515.85 56833.86 88888.00 2010-12-30 04:33:43.117 364 13194.62 515.36 56834.22 88888.00 2010-12-30 04:33:44.117 364 13194.36 515.60 56833.49 88888.00 2010-12-30 04:33:45.117 364 13195.27 515.73 56833.24 88888.00 2010-12-30 04:33:46.117 364 13195.14 514.86 56833.98 88888.00 2010-12-30 04:33:47.117 364 13195.27 514.74 56834.34 88888.00 2010-12-30 04:33:48.117 364 13195.01 514.98 56834.22 88888.00 2010-12-30 04:33:49.117 364 13194.88 515.23 56833.00 88888.00 2010-12-30 04:33:50.117 364 13194.62 515.23 56833.36 88888.00 2010-12-30 04:33:51.117 364 13194.36 515.11 56833.61 88888.00 2010-12-30 04:33:52.117 364 13194.49 515.73 56833.49 88888.00 2010-12-30 04:33:53.117 364 13194.88 515.60 56833.61 88888.00 2010-12-30 04:33:54.117 364 13194.49 515.85 56833.86 88888.00 2010-12-30 04:33:55.117 364 13194.23 515.48 56833.98 88888.00 2010-12-30 04:33:56.117 364 13194.62 515.23 56833.61 88888.00 2010-12-30 04:33:57.117 364 13194.23 514.86 56833.86 88888.00 2010-12-30 04:33:58.117 364 13194.62 515.48 56833.73 88888.00 2010-12-30 04:33:59.117 364 13195.53 515.48 56833.98 88888.00 2010-12-30 04:34:00.117 364 13194.75 515.23 56833.98 88888.00 2010-12-30 04:34:01.117 364 13195.40 515.36 56834.46 88888.00 2010-12-30 04:34:02.117 364 13194.88 515.23 56833.86 88888.00 2010-12-30 04:34:03.117 364 13194.88 515.73 56833.36 88888.00 2010-12-30 04:34:04.117 364 13195.27 515.48 56833.98 88888.00 2010-12-30 04:34:05.117 364 13194.49 514.98 56834.34 88888.00 2010-12-30 04:34:06.117 364 13194.75 515.85 56833.86 88888.00 2010-12-30 04:34:07.117 364 13195.40 514.74 56834.34 88888.00 2010-12-30 04:34:08.117 364 13195.27 515.73 56833.73 88888.00 2010-12-30 04:34:09.117 364 13194.88 515.11 56833.49 88888.00 2010-12-30 04:34:10.117 364 13195.01 515.48 56833.49 88888.00 2010-12-30 04:34:11.117 364 13194.88 515.60 56833.73 88888.00 2010-12-30 04:34:12.117 364 13195.01 515.23 56834.10 88888.00 2010-12-30 04:34:13.117 364 13195.66 514.98 56834.10 88888.00 2010-12-30 04:34:14.117 364 13195.14 514.74 56833.98 88888.00 2010-12-30 04:34:15.117 364 13195.14 514.98 56834.46 88888.00 2010-12-30 04:34:16.117 364 13195.27 514.98 56833.86 88888.00 2010-12-30 04:34:17.117 364 13194.88 515.60 56833.49 88888.00 2010-12-30 04:34:18.117 364 13194.49 515.36 56834.83 88888.00 2010-12-30 04:34:19.117 364 13195.01 515.36 56834.34 88888.00 2010-12-30 04:34:20.117 364 13195.27 514.86 56833.98 88888.00 2010-12-30 04:34:21.117 364 13194.62 515.23 56833.98 88888.00 2010-12-30 04:34:22.117 364 13195.40 515.36 56833.98 88888.00 2010-12-30 04:34:23.117 364 13195.79 515.73 56833.73 88888.00 2010-12-30 04:34:24.117 364 13195.27 515.11 56833.61 88888.00 2010-12-30 04:34:25.117 364 13195.27 515.23 56833.49 88888.00 2010-12-30 04:34:26.117 364 13195.01 516.22 56833.61 88888.00 2010-12-30 04:34:27.117 364 13195.27 515.97 56833.49 88888.00 2010-12-30 04:34:28.117 364 13195.01 515.97 56834.22 88888.00 2010-12-30 04:34:29.117 364 13195.27 515.11 56834.10 88888.00 2010-12-30 04:34:30.117 364 13195.66 515.48 56833.86 88888.00 2010-12-30 04:34:31.117 364 13197.87 515.36 56833.86 88888.00 2010-12-30 04:34:32.117 364 13194.36 515.23 56833.61 88888.00 2010-12-30 04:34:33.117 364 13193.45 515.85 56833.98 88888.00 2010-12-30 04:34:34.117 364 13194.75 515.36 56834.95 88888.00 2010-12-30 04:34:35.117 364 13194.88 514.98 56833.86 88888.00 2010-12-30 04:34:36.117 364 13195.66 515.60 56834.10 88888.00 2010-12-30 04:34:37.117 364 13195.66 515.73 56833.98 88888.00 2010-12-30 04:34:38.117 364 13195.27 515.11 56834.10 88888.00 2010-12-30 04:34:39.117 364 13195.79 514.98 56833.98 88888.00 2010-12-30 04:34:40.117 364 13195.53 515.60 56833.49 88888.00 2010-12-30 04:34:41.117 364 13195.53 515.73 56833.61 88888.00 2010-12-30 04:34:42.117 364 13196.05 515.23 56834.83 88888.00 2010-12-30 04:34:43.117 364 13195.92 516.35 56834.71 88888.00 2010-12-30 04:34:44.117 364 13195.92 515.23 56834.34 88888.00 2010-12-30 04:34:45.117 364 13195.79 515.73 56834.34 88888.00 2010-12-30 04:34:46.117 364 13195.53 515.48 56834.59 88888.00 2010-12-30 04:34:47.117 364 13196.18 515.23 56834.22 88888.00 2010-12-30 04:34:48.117 364 13194.88 516.10 56834.10 88888.00 2010-12-30 04:34:49.117 364 13196.44 515.48 56833.61 88888.00 2010-12-30 04:34:50.117 364 13195.79 515.60 56834.59 88888.00 2010-12-30 04:34:51.117 364 13195.66 515.11 56834.34 88888.00 2010-12-30 04:34:52.117 364 13195.53 515.48 56834.22 88888.00 2010-12-30 04:34:53.117 364 13196.18 514.86 56834.22 88888.00 2010-12-30 04:34:54.117 364 13196.18 515.85 56833.98 88888.00 2010-12-30 04:34:55.117 364 13195.79 515.36 56834.10 88888.00 2010-12-30 04:34:56.117 364 13195.40 515.85 56834.22 88888.00 2010-12-30 04:34:57.117 364 13195.92 515.36 56833.98 88888.00 2010-12-30 04:34:58.117 364 13196.05 514.98 56834.71 88888.00 2010-12-30 04:34:59.117 364 13195.79 515.48 56834.34 88888.00 2010-12-30 04:35:00.117 364 13195.92 515.97 56833.98 88888.00 2010-12-30 04:35:01.117 364 13195.53 515.97 56834.34 88888.00 2010-12-30 04:35:02.117 364 13195.66 515.23 56834.71 88888.00 2010-12-30 04:35:03.117 364 13196.83 515.60 56834.83 88888.00 2010-12-30 04:35:04.117 364 13195.53 515.60 56834.22 88888.00 2010-12-30 04:35:05.117 364 13195.66 515.36 56834.71 88888.00 2010-12-30 04:35:06.117 364 13196.44 515.48 56834.10 88888.00 2010-12-30 04:35:07.117 364 13195.79 515.73 56833.98 88888.00 2010-12-30 04:35:08.117 364 13195.53 515.85 56834.59 88888.00 2010-12-30 04:35:09.117 364 13195.27 514.86 56834.34 88888.00 2010-12-30 04:35:10.117 364 13194.75 514.98 56834.34 88888.00 2010-12-30 04:35:11.117 364 13196.31 515.73 56834.71 88888.00 2010-12-30 04:35:12.117 364 13195.40 515.60 56834.46 88888.00 2010-12-30 04:35:13.117 364 13196.05 515.48 56833.61 88888.00 2010-12-30 04:35:14.117 364 13195.27 515.48 56834.10 88888.00 2010-12-30 04:35:15.117 364 13196.05 515.23 56833.86 88888.00 2010-12-30 04:35:16.117 364 13196.83 515.11 56833.98 88888.00 2010-12-30 04:35:17.117 364 13190.59 515.11 56834.46 88888.00 2010-12-30 04:35:18.117 364 13186.69 515.23 56834.10 88888.00 2010-12-30 04:35:19.117 364 13185.52 514.98 56833.86 88888.00 2010-12-30 04:35:20.117 364 13184.22 514.74 56834.83 88888.00 2010-12-30 04:35:21.117 364 13186.56 515.48 56834.22 88888.00 2010-12-30 04:35:22.117 364 13186.95 514.98 56834.59 88888.00 2010-12-30 04:35:23.117 364 13187.34 515.23 56834.34 88888.00 2010-12-30 04:35:24.117 364 13188.64 515.23 56834.10 88888.00 2010-12-30 04:35:25.117 364 13190.59 514.49 56834.46 88888.00 2010-12-30 04:35:26.117 364 13191.76 515.36 56833.86 88888.00 2010-12-30 04:35:27.117 364 13191.50 514.74 56834.10 88888.00 2010-12-30 04:35:28.117 364 13191.11 514.86 56834.34 88888.00 2010-12-30 04:35:29.117 364 13192.41 515.36 56834.34 88888.00 2010-12-30 04:35:30.117 364 13194.10 515.36 56833.49 88888.00 2010-12-30 04:35:31.117 364 13193.71 514.61 56833.36 88888.00 2010-12-30 04:35:32.117 364 13194.23 514.36 56833.73 88888.00 2010-12-30 04:35:33.117 364 13193.97 514.86 56833.98 88888.00 2010-12-30 04:35:34.117 364 13194.23 514.61 56834.83 88888.00 2010-12-30 04:35:35.117 364 13194.49 514.74 56834.46 88888.00 2010-12-30 04:35:36.117 364 13195.14 514.86 56834.22 88888.00 2010-12-30 04:35:37.117 364 13195.14 515.11 56834.34 88888.00 2010-12-30 04:35:38.117 364 13195.40 514.98 56833.98 88888.00 2010-12-30 04:35:39.117 364 13195.27 514.86 56834.59 88888.00 2010-12-30 04:35:40.117 364 13194.49 514.49 56834.71 88888.00 2010-12-30 04:35:41.117 364 13195.79 514.74 56834.46 88888.00 2010-12-30 04:35:42.117 364 13195.14 515.11 56834.71 88888.00 2010-12-30 04:35:43.117 364 13195.40 515.36 56834.59 88888.00 2010-12-30 04:35:44.117 364 13195.27 514.74 56834.22 88888.00 2010-12-30 04:35:45.117 364 13195.14 514.86 56834.46 88888.00 2010-12-30 04:35:46.117 364 13195.79 514.12 56834.34 88888.00 2010-12-30 04:35:47.117 364 13195.92 514.49 56834.46 88888.00 2010-12-30 04:35:48.117 364 13196.57 514.24 56833.73 88888.00 2010-12-30 04:35:49.117 364 13196.18 514.12 56834.46 88888.00 2010-12-30 04:35:50.117 364 13195.79 514.49 56833.61 88888.00 2010-12-30 04:35:51.117 364 13194.62 514.36 56833.73 88888.00 2010-12-30 04:35:52.117 364 13195.40 514.86 56834.46 88888.00 2010-12-30 04:35:53.117 364 13196.44 514.24 56834.71 88888.00 2010-12-30 04:35:54.117 364 13195.14 514.24 56834.34 88888.00 2010-12-30 04:35:55.117 364 13195.66 514.98 56834.34 88888.00 2010-12-30 04:35:56.117 364 13196.57 513.87 56833.98 88888.00 2010-12-30 04:35:57.117 364 13196.05 514.74 56833.86 88888.00 2010-12-30 04:35:58.117 364 13196.18 514.49 56834.22 88888.00 2010-12-30 04:35:59.117 364 13196.18 513.75 56835.08 88888.00 2010-12-30 04:36:00.117 364 13196.05 514.36 56833.86 88888.00 2010-12-30 04:36:01.117 364 13196.18 514.24 56833.61 88888.00 2010-12-30 04:36:02.117 364 13196.44 514.24 56834.83 88888.00 2010-12-30 04:36:03.117 364 13196.57 514.86 56834.22 88888.00 2010-12-30 04:36:04.117 364 13196.18 514.74 56833.86 88888.00 2010-12-30 04:36:05.117 364 13195.92 514.24 56834.46 88888.00 2010-12-30 04:36:06.117 364 13195.92 514.98 56834.22 88888.00 2010-12-30 04:36:07.117 364 13196.31 514.36 56834.22 88888.00 2010-12-30 04:36:08.117 364 13195.53 514.12 56834.59 88888.00 2010-12-30 04:36:09.117 364 13195.92 514.49 56833.98 88888.00 2010-12-30 04:36:10.117 364 13195.66 514.24 56834.10 88888.00 2010-12-30 04:36:11.117 364 13196.18 513.75 56833.86 88888.00 2010-12-30 04:36:12.117 364 13195.92 514.74 56834.71 88888.00 2010-12-30 04:36:13.117 364 13195.92 514.61 56833.98 88888.00 2010-12-30 04:36:14.117 364 13196.31 514.24 56834.22 88888.00 2010-12-30 04:36:15.117 364 13195.27 514.61 56834.34 88888.00 2010-12-30 04:36:16.117 364 13195.53 514.36 56834.59 88888.00 2010-12-30 04:36:17.117 364 13195.14 514.24 56834.46 88888.00 2010-12-30 04:36:18.117 364 13195.40 513.99 56833.61 88888.00 2010-12-30 04:36:19.117 364 13195.27 514.74 56834.59 88888.00 2010-12-30 04:36:20.117 364 13195.66 514.74 56834.59 88888.00 2010-12-30 04:36:21.117 364 13196.18 513.99 56833.98 88888.00 2010-12-30 04:36:22.117 364 13196.05 514.12 56834.10 88888.00 2010-12-30 04:36:23.117 364 13195.92 514.49 56833.86 88888.00 2010-12-30 04:36:24.117 364 13195.53 514.24 56833.73 88888.00 2010-12-30 04:36:25.117 364 13195.92 513.75 56834.71 88888.00 2010-12-30 04:36:26.117 364 13195.40 514.24 56834.46 88888.00 2010-12-30 04:36:27.117 364 13195.27 514.12 56834.59 88888.00 2010-12-30 04:36:28.117 364 13195.66 514.24 56834.59 88888.00 2010-12-30 04:36:29.117 364 13195.92 514.36 56834.83 88888.00 2010-12-30 04:36:30.117 364 13195.40 513.99 56835.20 88888.00 2010-12-30 04:36:31.117 364 13195.79 513.87 56833.86 88888.00 2010-12-30 04:36:32.117 364 13195.79 513.50 56834.34 88888.00 2010-12-30 04:36:33.117 364 13195.27 514.49 56834.83 88888.00 2010-12-30 04:36:34.117 364 13195.40 514.61 56834.22 88888.00 2010-12-30 04:36:35.117 364 13195.66 514.24 56833.98 88888.00 2010-12-30 04:36:36.117 364 13196.05 514.36 56834.71 88888.00 2010-12-30 04:36:37.117 364 13195.40 514.36 56833.98 88888.00 2010-12-30 04:36:38.117 364 13195.53 514.12 56834.34 88888.00 2010-12-30 04:36:39.117 364 13195.66 514.49 56834.22 88888.00 2010-12-30 04:36:40.117 364 13196.18 514.24 56834.22 88888.00 2010-12-30 04:36:41.117 364 13195.66 514.24 56834.71 88888.00 2010-12-30 04:36:42.117 364 13195.79 514.86 56834.59 88888.00 2010-12-30 04:36:43.117 364 13195.53 514.61 56834.71 88888.00 2010-12-30 04:36:44.117 364 13195.79 514.12 56834.71 88888.00 2010-12-30 04:36:45.117 364 13195.66 513.99 56834.22 88888.00 2010-12-30 04:36:46.117 364 13194.75 514.12 56834.34 88888.00 2010-12-30 04:36:47.117 364 13195.40 513.75 56834.71 88888.00 2010-12-30 04:36:48.117 364 13195.66 514.74 56834.71 88888.00 2010-12-30 04:36:49.117 364 13196.05 514.24 56834.34 88888.00 2010-12-30 04:36:50.117 364 13195.40 514.74 56834.46 88888.00 2010-12-30 04:36:51.117 364 13193.19 514.61 56834.46 88888.00 2010-12-30 04:36:52.117 364 13195.01 514.61 56834.46 88888.00 2010-12-30 04:36:53.117 364 13195.79 514.61 56834.59 88888.00 2010-12-30 04:36:54.117 364 13195.79 514.86 56834.83 88888.00 2010-12-30 04:36:55.117 364 13195.14 514.36 56834.83 88888.00 2010-12-30 04:36:56.117 364 13195.27 514.61 56834.10 88888.00 2010-12-30 04:36:57.117 364 13195.79 514.24 56834.71 88888.00 2010-12-30 04:36:58.117 364 13195.53 514.24 56834.10 88888.00 2010-12-30 04:36:59.117 364 13196.96 514.98 56834.10 88888.00 2010-12-30 04:37:00.117 364 13193.84 515.11 56833.98 88888.00 2010-12-30 04:37:01.117 364 13195.40 514.24 56834.46 88888.00 2010-12-30 04:37:02.117 364 13194.62 514.61 56833.36 88888.00 2010-12-30 04:37:03.117 364 13195.79 514.49 56834.22 88888.00 2010-12-30 04:37:04.117 364 13196.31 514.61 56834.71 88888.00 2010-12-30 04:37:05.117 364 13195.40 514.74 56834.34 88888.00 2010-12-30 04:37:06.117 364 13195.79 514.86 56833.61 88888.00 2010-12-30 04:37:07.117 364 13195.14 514.98 56833.98 88888.00 2010-12-30 04:37:08.117 364 13195.01 514.74 56834.10 88888.00 2010-12-30 04:37:09.117 364 13195.01 515.60 56834.59 88888.00 2010-12-30 04:37:10.117 364 13195.14 514.36 56834.10 88888.00 2010-12-30 04:37:11.117 364 13196.18 514.36 56833.98 88888.00 2010-12-30 04:37:12.117 364 13195.66 514.86 56834.46 88888.00 2010-12-30 04:37:13.117 364 13195.40 515.36 56834.46 88888.00 2010-12-30 04:37:14.117 364 13195.40 515.11 56834.71 88888.00 2010-12-30 04:37:15.117 364 13195.40 514.86 56834.71 88888.00 2010-12-30 04:37:16.117 364 13195.53 514.49 56834.34 88888.00 2010-12-30 04:37:17.117 364 13195.27 514.49 56834.46 88888.00 2010-12-30 04:37:18.117 364 13195.27 514.86 56833.61 88888.00 2010-12-30 04:37:19.117 364 13195.53 514.74 56833.98 88888.00 2010-12-30 04:37:20.117 364 13195.01 514.98 56833.61 88888.00 2010-12-30 04:37:21.117 364 13195.14 514.24 56833.73 88888.00 2010-12-30 04:37:22.117 364 13193.84 515.11 56834.34 88888.00 2010-12-30 04:37:23.117 364 13194.88 515.23 56833.98 88888.00 2010-12-30 04:37:24.117 364 13194.49 514.86 56833.98 88888.00 2010-12-30 04:37:25.117 364 13195.66 514.61 56834.34 88888.00 2010-12-30 04:37:26.117 364 13195.40 514.61 56833.86 88888.00 2010-12-30 04:37:27.117 364 13195.14 515.36 56834.59 88888.00 2010-12-30 04:37:28.117 364 13194.88 514.86 56834.22 88888.00 2010-12-30 04:37:29.117 364 13195.40 515.36 56834.34 88888.00 2010-12-30 04:37:30.117 364 13195.53 514.61 56834.10 88888.00 2010-12-30 04:37:31.117 364 13195.40 514.98 56833.86 88888.00 2010-12-30 04:37:32.117 364 13195.27 515.48 56834.10 88888.00 2010-12-30 04:37:33.117 364 13195.14 514.74 56834.22 88888.00 2010-12-30 04:37:34.117 364 13195.27 514.98 56834.46 88888.00 2010-12-30 04:37:35.117 364 13195.27 514.74 56834.46 88888.00 2010-12-30 04:37:36.117 364 13195.14 515.60 56834.46 88888.00 2010-12-30 04:37:37.117 364 13195.14 514.98 56834.71 88888.00 2010-12-30 04:37:38.117 364 13195.40 514.49 56834.10 88888.00 2010-12-30 04:37:39.117 364 13194.75 514.74 56834.10 88888.00 2010-12-30 04:37:40.117 364 13195.79 514.86 56833.98 88888.00 2010-12-30 04:37:41.117 364 13195.01 514.98 56833.86 88888.00 2010-12-30 04:37:42.117 364 13195.27 514.98 56833.73 88888.00 2010-12-30 04:37:43.117 364 13195.27 514.86 56834.34 88888.00 2010-12-30 04:37:44.117 364 13195.66 514.74 56835.32 88888.00 2010-12-30 04:37:45.117 364 13195.40 514.86 56833.98 88888.00 2010-12-30 04:37:46.117 364 13194.23 515.85 56834.10 88888.00 2010-12-30 04:37:47.117 364 13193.97 514.74 56834.59 88888.00 2010-12-30 04:37:48.117 364 13194.88 515.60 56833.98 88888.00 2010-12-30 04:37:49.117 364 13194.23 513.87 56834.34 88888.00 2010-12-30 04:37:50.117 364 13194.88 515.23 56834.22 88888.00 2010-12-30 04:37:51.117 364 13193.84 515.11 56833.98 88888.00 2010-12-30 04:37:52.117 364 13195.01 515.23 56834.46 88888.00 2010-12-30 04:37:53.117 364 13195.40 514.61 56834.34 88888.00 2010-12-30 04:37:54.117 364 13194.88 514.74 56834.10 88888.00 2010-12-30 04:37:55.117 364 13194.62 514.98 56834.22 88888.00 2010-12-30 04:37:56.117 364 13194.49 514.74 56834.46 88888.00 2010-12-30 04:37:57.117 364 13194.88 515.11 56833.98 88888.00 2010-12-30 04:37:58.117 364 13195.40 515.11 56834.59 88888.00 2010-12-30 04:37:59.117 364 13195.53 515.11 56833.98 88888.00 2010-12-30 04:38:00.117 364 13194.88 514.98 56833.98 88888.00 2010-12-30 04:38:01.117 364 13195.66 514.98 56833.73 88888.00 2010-12-30 04:38:02.117 364 13195.01 514.86 56833.61 88888.00 2010-12-30 04:38:03.117 364 13195.01 515.11 56833.49 88888.00 2010-12-30 04:38:04.117 364 13194.36 515.23 56833.73 88888.00 2010-12-30 04:38:05.117 364 13195.27 515.36 56834.95 88888.00 2010-12-30 04:38:06.117 364 13195.27 515.23 56834.34 88888.00 2010-12-30 04:38:07.117 364 13194.62 514.86 56833.98 88888.00 2010-12-30 04:38:08.117 364 13195.14 514.86 56834.10 88888.00 2010-12-30 04:38:09.117 364 13195.53 514.98 56834.34 88888.00 2010-12-30 04:38:10.117 364 13195.14 514.86 56833.73 88888.00 2010-12-30 04:38:11.117 364 13194.75 514.74 56833.73 88888.00 2010-12-30 04:38:12.117 364 13194.88 514.74 56834.46 88888.00 2010-12-30 04:38:13.117 364 13195.27 515.60 56834.10 88888.00 2010-12-30 04:38:14.117 364 13195.53 514.61 56834.22 88888.00 2010-12-30 04:38:15.117 364 13195.53 514.74 56834.22 88888.00 2010-12-30 04:38:16.117 364 13194.88 514.74 56834.22 88888.00 2010-12-30 04:38:17.117 364 13194.62 515.11 56834.34 88888.00 2010-12-30 04:38:18.117 364 13195.01 514.74 56834.83 88888.00 2010-12-30 04:38:19.117 364 13195.14 514.61 56833.98 88888.00 2010-12-30 04:38:20.117 364 13195.14 514.36 56833.73 88888.00 2010-12-30 04:38:21.117 364 13195.40 515.23 56834.10 88888.00 2010-12-30 04:38:22.117 364 13194.88 515.11 56833.61 88888.00 2010-12-30 04:38:23.117 364 13195.27 514.74 56834.59 88888.00 2010-12-30 04:38:24.117 364 13195.14 515.11 56833.61 88888.00 2010-12-30 04:38:25.117 364 13194.62 514.74 56833.98 88888.00 2010-12-30 04:38:26.117 364 13195.40 514.74 56833.73 88888.00 2010-12-30 04:38:27.117 364 13195.01 515.97 56834.22 88888.00 2010-12-30 04:38:28.117 364 13195.66 515.11 56834.46 88888.00 2010-12-30 04:38:29.117 364 13193.97 514.86 56834.59 88888.00 2010-12-30 04:38:30.117 364 13194.88 515.85 56833.86 88888.00 2010-12-30 04:38:31.117 364 13194.75 514.74 56833.98 88888.00 2010-12-30 04:38:32.117 364 13194.88 515.23 56833.36 88888.00 2010-12-30 04:38:33.117 364 13194.88 515.36 56833.86 88888.00 2010-12-30 04:38:34.117 364 13195.53 514.98 56833.98 88888.00 2010-12-30 04:38:35.117 364 13195.92 515.97 56833.36 88888.00 2010-12-30 04:38:36.117 364 13195.27 515.60 56834.34 88888.00 2010-12-30 04:38:37.117 364 13195.14 515.36 56834.59 88888.00 2010-12-30 04:38:38.117 364 13195.40 515.97 56833.98 88888.00 2010-12-30 04:38:39.117 364 13195.14 515.11 56833.73 88888.00 2010-12-30 04:38:40.117 364 13195.66 515.23 56833.49 88888.00 2010-12-30 04:38:41.117 364 13195.14 515.48 56834.22 88888.00 2010-12-30 04:38:42.117 364 13195.14 514.98 56833.61 88888.00 2010-12-30 04:38:43.117 364 13195.40 516.22 56834.46 88888.00 2010-12-30 04:38:44.117 364 13195.53 515.60 56833.49 88888.00 2010-12-30 04:38:45.117 364 13194.75 514.86 56833.73 88888.00 2010-12-30 04:38:46.117 364 13194.88 515.23 56834.71 88888.00 2010-12-30 04:38:47.117 364 13195.40 515.11 56833.61 88888.00 2010-12-30 04:38:48.117 364 13196.05 515.36 56833.49 88888.00 2010-12-30 04:38:49.117 364 13193.97 515.11 56834.34 88888.00 2010-12-30 04:38:50.117 364 13195.53 514.86 56833.61 88888.00 2010-12-30 04:38:51.117 364 13195.27 515.23 56833.61 88888.00 2010-12-30 04:38:52.117 364 13194.75 515.60 56833.86 88888.00 2010-12-30 04:38:53.117 364 13195.40 515.11 56833.98 88888.00 2010-12-30 04:38:54.117 364 13194.88 515.97 56834.10 88888.00 2010-12-30 04:38:55.117 364 13195.01 515.36 56834.10 88888.00 2010-12-30 04:38:56.117 364 13194.62 515.85 56834.10 88888.00 2010-12-30 04:38:57.117 364 13196.31 516.10 56833.86 88888.00 2010-12-30 04:38:58.117 364 13195.27 515.23 56833.49 88888.00 2010-12-30 04:38:59.117 364 13195.14 515.85 56833.73 88888.00 2010-12-30 04:39:00.117 364 13195.14 515.60 56833.86 88888.00 2010-12-30 04:39:01.117 364 13195.01 515.85 56833.61 88888.00 2010-12-30 04:39:02.117 364 13195.14 515.11 56833.49 88888.00 2010-12-30 04:39:03.117 364 13196.05 516.22 56833.86 88888.00 2010-12-30 04:39:04.117 364 13195.92 515.23 56833.98 88888.00 2010-12-30 04:39:05.117 364 13195.01 515.60 56833.98 88888.00 2010-12-30 04:39:06.117 364 13195.66 516.47 56834.10 88888.00 2010-12-30 04:39:07.117 364 13195.40 515.60 56833.61 88888.00 2010-12-30 04:39:08.117 364 13196.18 515.60 56833.61 88888.00 2010-12-30 04:39:09.117 364 13195.14 516.35 56834.34 88888.00 2010-12-30 04:39:10.117 364 13195.27 515.36 56833.98 88888.00 2010-12-30 04:39:11.117 364 13195.66 515.73 56834.22 88888.00 2010-12-30 04:39:12.117 364 13196.05 516.22 56834.22 88888.00 2010-12-30 04:39:13.117 364 13196.31 515.85 56833.73 88888.00 2010-12-30 04:39:14.117 364 13195.27 515.11 56834.22 88888.00 2010-12-30 04:39:15.117 364 13195.92 515.73 56834.34 88888.00 2010-12-30 04:39:16.117 364 13194.88 515.97 56834.10 88888.00 2010-12-30 04:39:17.117 364 13196.57 516.22 56834.34 88888.00 2010-12-30 04:39:18.117 364 13194.62 515.97 56833.98 88888.00 2010-12-30 04:39:19.117 364 13194.62 515.73 56834.10 88888.00 2010-12-30 04:39:20.117 364 13195.27 515.36 56833.24 88888.00 2010-12-30 04:39:21.117 364 13193.97 515.85 56833.98 88888.00 2010-12-30 04:39:22.117 364 13194.23 515.97 56834.22 88888.00 2010-12-30 04:39:23.117 364 13194.36 515.36 56834.22 88888.00 2010-12-30 04:39:24.117 364 13194.49 515.97 56834.22 88888.00 2010-12-30 04:39:25.117 364 13194.23 515.85 56834.22 88888.00 2010-12-30 04:39:26.117 364 13191.63 515.73 56834.71 88888.00 2010-12-30 04:39:27.117 364 13194.23 516.35 56834.10 88888.00 2010-12-30 04:39:28.117 364 13192.80 516.10 56834.34 88888.00 2010-12-30 04:39:29.117 364 13195.53 515.60 56833.98 88888.00 2010-12-30 04:39:30.117 364 13192.28 515.48 56834.59 88888.00 2010-12-30 04:39:31.117 364 13194.75 515.60 56834.22 88888.00 2010-12-30 04:39:32.117 364 13193.97 515.36 56834.22 88888.00 2010-12-30 04:39:33.117 364 13194.75 515.85 56834.10 88888.00 2010-12-30 04:39:34.117 364 13194.23 515.73 56834.22 88888.00 2010-12-30 04:39:35.117 364 13193.97 515.73 56834.34 88888.00 2010-12-30 04:39:36.117 364 13194.75 515.85 56833.98 88888.00 2010-12-30 04:39:37.117 364 13193.06 515.97 56834.22 88888.00 2010-12-30 04:39:38.117 364 13195.01 515.97 56834.83 88888.00 2010-12-30 04:39:39.117 364 13193.58 515.73 56834.10 88888.00 2010-12-30 04:39:40.117 364 13195.14 516.35 56834.59 88888.00 2010-12-30 04:39:41.117 364 13190.46 515.48 56834.34 88888.00 2010-12-30 04:39:42.117 364 13195.40 515.48 56834.71 88888.00 2010-12-30 04:39:43.117 364 13195.40 515.48 56834.46 88888.00 2010-12-30 04:39:44.117 364 13195.01 515.73 56833.73 88888.00 2010-12-30 04:39:45.117 364 13195.79 514.86 56834.83 88888.00 2010-12-30 04:39:46.117 364 13196.18 515.60 56833.61 88888.00 2010-12-30 04:39:47.117 364 13192.41 515.60 56833.49 88888.00 2010-12-30 04:39:48.117 364 13196.18 515.60 56834.22 88888.00 2010-12-30 04:39:49.117 364 13191.37 515.23 56834.46 88888.00 2010-12-30 04:39:50.117 364 13195.01 514.98 56833.86 88888.00 2010-12-30 04:39:51.117 364 13193.06 515.11 56834.22 88888.00 2010-12-30 04:39:52.117 364 13193.19 515.60 56834.46 88888.00 2010-12-30 04:39:53.117 364 13196.18 515.73 56834.83 88888.00 2010-12-30 04:39:54.117 364 13192.54 515.48 56834.22 88888.00 2010-12-30 04:39:55.117 364 13191.24 515.36 56834.95 88888.00 2010-12-30 04:39:56.117 364 13192.02 515.60 56833.86 88888.00 2010-12-30 04:39:57.117 364 13193.84 515.36 56834.59 88888.00 2010-12-30 04:39:58.117 364 13192.93 514.74 56833.98 88888.00 2010-12-30 04:39:59.117 364 13192.80 515.36 56834.10 88888.00 2010-12-30 04:40:00.117 364 13193.97 515.73 56834.22 88888.00 2010-12-30 04:40:01.117 364 13192.80 516.22 56833.73 88888.00 2010-12-30 04:40:02.117 364 13192.54 515.48 56834.22 88888.00 2010-12-30 04:40:03.117 364 13193.58 515.11 56834.10 88888.00 2010-12-30 04:40:04.117 364 13195.40 515.85 56834.22 88888.00 2010-12-30 04:40:05.117 364 13192.67 514.86 56834.10 88888.00 2010-12-30 04:40:06.117 364 13193.97 514.98 56833.86 88888.00 2010-12-30 04:40:07.117 364 13193.19 515.23 56834.46 88888.00 2010-12-30 04:40:08.117 364 13194.49 515.11 56834.46 88888.00 2010-12-30 04:40:09.117 364 13194.88 515.48 56834.34 88888.00 2010-12-30 04:40:10.117 364 13196.18 515.23 56833.98 88888.00 2010-12-30 04:40:11.117 364 13195.53 515.11 56834.22 88888.00 2010-12-30 04:40:12.117 364 13195.27 515.36 56833.49 88888.00 2010-12-30 04:40:13.117 364 13194.23 515.36 56834.71 88888.00 2010-12-30 04:40:14.117 364 13193.84 515.73 56834.10 88888.00 2010-12-30 04:40:15.117 364 13192.80 514.74 56834.22 88888.00 2010-12-30 04:40:16.117 364 13194.62 514.74 56834.95 88888.00 2010-12-30 04:40:17.117 364 13194.49 515.36 56833.98 88888.00 2010-12-30 04:40:18.117 364 13195.40 515.23 56834.10 88888.00 2010-12-30 04:40:19.117 364 13196.18 515.23 56834.71 88888.00 2010-12-30 04:40:20.117 364 13193.06 514.86 56834.59 88888.00 2010-12-30 04:40:21.117 364 13194.10 515.11 56834.71 88888.00 2010-12-30 04:40:22.117 364 13194.75 514.61 56834.59 88888.00 2010-12-30 04:40:23.117 364 13190.46 514.86 56834.46 88888.00 2010-12-30 04:40:24.117 364 13191.76 515.11 56834.34 88888.00 2010-12-30 04:40:25.117 364 13193.19 515.48 56833.86 88888.00 2010-12-30 04:40:26.117 364 13192.54 515.11 56833.61 88888.00 2010-12-30 04:40:27.117 364 13191.37 514.98 56834.46 88888.00 2010-12-30 04:40:28.117 364 13192.28 515.36 56833.98 88888.00 2010-12-30 04:40:29.117 364 13190.33 515.60 56833.61 88888.00 2010-12-30 04:40:30.117 364 13194.10 515.48 56834.22 88888.00 2010-12-30 04:40:31.117 364 13193.71 514.98 56834.34 88888.00 2010-12-30 04:40:32.117 364 13191.76 514.98 56833.86 88888.00 2010-12-30 04:40:33.117 364 13188.90 514.98 56833.61 88888.00 2010-12-30 04:40:34.117 364 13192.67 515.23 56834.10 88888.00 2010-12-30 04:40:35.117 364 13193.71 514.86 56834.22 88888.00 2010-12-30 04:40:36.117 364 13191.63 515.36 56834.10 88888.00 2010-12-30 04:40:37.117 364 13193.84 515.60 56833.61 88888.00 2010-12-30 04:40:38.117 364 13191.50 515.23 56833.73 88888.00 2010-12-30 04:40:39.117 364 13190.98 514.86 56833.73 88888.00 2010-12-30 04:40:40.117 364 13189.55 515.73 56834.10 88888.00 2010-12-30 04:40:41.117 364 13188.25 514.86 56833.98 88888.00 2010-12-30 04:40:42.117 364 13191.11 514.86 56833.73 88888.00 2010-12-30 04:40:43.117 364 13189.94 514.98 56834.34 88888.00 2010-12-30 04:40:44.117 364 13187.34 515.36 56833.49 88888.00 2010-12-30 04:40:45.117 364 13189.81 514.98 56834.22 88888.00 2010-12-30 04:40:46.117 364 13192.80 515.48 56833.98 88888.00 2010-12-30 04:40:47.117 364 13191.50 515.48 56833.98 88888.00 2010-12-30 04:40:48.117 364 13189.16 514.98 56833.86 88888.00 2010-12-30 04:40:49.117 364 13187.86 514.86 56833.86 88888.00 2010-12-30 04:40:50.117 364 13189.68 514.98 56834.59 88888.00 2010-12-30 04:40:51.117 364 13188.90 515.23 56834.10 88888.00 2010-12-30 04:40:52.117 364 13190.07 515.11 56833.86 88888.00 2010-12-30 04:40:53.117 364 13188.64 515.60 56833.61 88888.00 2010-12-30 04:40:54.117 364 13190.33 514.24 56833.86 88888.00 2010-12-30 04:40:55.117 364 13187.60 515.11 56834.10 88888.00 2010-12-30 04:40:56.117 364 13188.12 514.86 56833.61 88888.00 2010-12-30 04:40:57.117 364 13191.50 515.11 56834.22 88888.00 2010-12-30 04:40:58.117 364 13189.16 514.98 56833.86 88888.00 2010-12-30 04:40:59.117 364 13188.90 514.98 56833.86 88888.00 2010-12-30 04:41:00.117 364 13189.42 514.98 56833.98 88888.00 2010-12-30 04:41:01.117 364 13185.26 515.48 56833.98 88888.00 2010-12-30 04:41:02.117 364 13184.35 515.11 56834.71 88888.00 2010-12-30 04:41:03.117 364 13187.34 515.36 56833.49 88888.00 2010-12-30 04:41:04.117 364 13185.65 515.60 56834.22 88888.00 2010-12-30 04:41:05.117 364 13186.56 515.48 56834.34 88888.00 2010-12-30 04:41:06.117 364 13188.12 514.98 56833.98 88888.00 2010-12-30 04:41:07.117 364 13187.47 514.86 56834.10 88888.00 2010-12-30 04:41:08.117 364 13186.43 516.10 56833.61 88888.00 2010-12-30 04:41:09.117 364 13187.73 515.23 56834.71 88888.00 2010-12-30 04:41:10.117 364 13186.69 515.23 56834.10 88888.00 2010-12-30 04:41:11.117 364 13186.30 515.11 56834.22 88888.00 2010-12-30 04:41:12.117 364 13186.95 515.23 56833.98 88888.00 2010-12-30 04:41:13.117 364 13188.51 515.11 56833.49 88888.00 2010-12-30 04:41:14.117 364 13188.38 514.86 56833.86 88888.00 2010-12-30 04:41:15.117 364 13187.08 515.11 56834.10 88888.00 2010-12-30 04:41:16.117 364 13187.21 514.98 56834.10 88888.00 2010-12-30 04:41:17.117 364 13186.17 515.48 56833.61 88888.00 2010-12-30 04:41:18.117 364 13185.78 516.35 56834.46 88888.00 2010-12-30 04:41:19.117 364 13185.26 515.23 56833.73 88888.00 2010-12-30 04:41:20.117 364 13185.13 514.98 56833.98 88888.00 2010-12-30 04:41:21.117 364 13186.43 515.97 56834.22 88888.00 2010-12-30 04:41:22.117 364 13188.51 516.10 56833.98 88888.00 2010-12-30 04:41:23.117 364 13187.21 514.74 56833.86 88888.00 2010-12-30 04:41:24.117 364 13185.26 515.97 56833.98 88888.00 2010-12-30 04:41:25.117 364 13184.61 515.97 56833.73 88888.00 2010-12-30 04:41:26.117 364 13185.39 514.49 56834.46 88888.00 2010-12-30 04:41:27.117 364 13185.00 516.35 56833.86 88888.00 2010-12-30 04:41:28.117 364 13186.17 515.36 56835.08 88888.00 2010-12-30 04:41:29.117 364 13186.56 515.73 56833.61 88888.00 2010-12-30 04:41:30.117 364 13186.82 515.60 56833.73 88888.00 2010-12-30 04:41:31.117 364 13185.78 515.60 56833.98 88888.00 2010-12-30 04:41:32.117 364 13185.52 515.11 56834.22 88888.00 2010-12-30 04:41:33.117 364 13185.39 515.36 56834.10 88888.00 2010-12-30 04:41:34.117 364 13186.56 515.36 56833.86 88888.00 2010-12-30 04:41:35.117 364 13187.86 514.74 56833.73 88888.00 2010-12-30 04:41:36.117 364 13186.04 515.11 56834.71 88888.00 2010-12-30 04:41:37.117 364 13188.64 515.73 56834.22 88888.00 2010-12-30 04:41:38.117 364 13187.34 515.36 56833.98 88888.00 2010-12-30 04:41:39.117 364 13187.08 515.11 56834.34 88888.00 2010-12-30 04:41:40.117 364 13188.25 515.48 56834.22 88888.00 2010-12-30 04:41:41.117 364 13187.21 515.36 56833.98 88888.00 2010-12-30 04:41:42.117 364 13188.64 515.48 56833.61 88888.00 2010-12-30 04:41:43.117 364 13189.68 515.48 56833.73 88888.00 2010-12-30 04:41:44.117 364 13188.90 514.98 56834.59 88888.00 2010-12-30 04:41:45.117 364 13188.51 514.74 56834.10 88888.00 2010-12-30 04:41:46.117 364 13186.82 515.11 56834.10 88888.00 2010-12-30 04:41:47.117 364 13188.12 514.36 56834.34 88888.00 2010-12-30 04:41:48.117 364 13187.86 514.74 56834.10 88888.00 2010-12-30 04:41:49.117 364 13187.08 515.23 56833.98 88888.00 2010-12-30 04:41:50.117 364 13186.04 514.98 56833.61 88888.00 2010-12-30 04:41:51.117 364 13186.30 514.86 56833.73 88888.00 2010-12-30 04:41:52.117 364 13187.60 515.11 56833.73 88888.00 2010-12-30 04:41:53.117 364 13187.08 515.48 56834.34 88888.00 2010-12-30 04:41:54.117 364 13187.47 514.74 56833.61 88888.00 2010-12-30 04:41:55.117 364 13186.30 515.11 56833.86 88888.00 2010-12-30 04:41:56.117 364 13189.03 515.48 56833.73 88888.00 2010-12-30 04:41:57.117 364 13189.29 515.36 56833.98 88888.00 2010-12-30 04:41:58.117 364 13187.21 515.36 56833.86 88888.00 2010-12-30 04:41:59.117 364 13189.42 515.11 56834.71 88888.00 2010-12-30 04:42:00.117 364 13189.42 514.74 56834.34 88888.00 2010-12-30 04:42:01.117 364 13189.42 515.23 56834.71 88888.00 2010-12-30 04:42:02.117 364 13189.42 515.48 56833.98 88888.00 2010-12-30 04:42:03.117 364 13189.42 514.74 56833.86 88888.00 2010-12-30 04:42:04.117 364 13191.37 515.48 56833.98 88888.00 2010-12-30 04:42:05.117 364 13189.29 514.74 56834.10 88888.00 2010-12-30 04:42:06.117 364 13190.98 514.98 56833.98 88888.00 2010-12-30 04:42:07.117 364 13190.72 515.60 56834.83 88888.00 2010-12-30 04:42:08.117 364 13186.17 515.60 56833.98 88888.00 2010-12-30 04:42:09.117 364 13190.85 515.48 56833.98 88888.00 2010-12-30 04:42:10.117 364 13189.55 515.36 56833.36 88888.00 2010-12-30 04:42:11.117 364 13189.94 515.60 56833.98 88888.00 2010-12-30 04:42:12.117 364 13187.60 515.11 56833.73 88888.00 2010-12-30 04:42:13.117 364 13188.64 515.60 56833.98 88888.00 2010-12-30 04:42:14.117 364 13189.55 515.36 56834.10 88888.00 2010-12-30 04:42:15.117 364 13190.07 514.74 56834.46 88888.00 2010-12-30 04:42:16.117 364 13189.42 514.86 56833.61 88888.00 2010-12-30 04:42:17.117 364 13190.46 515.36 56834.59 88888.00 2010-12-30 04:42:18.117 364 13190.59 515.48 56833.98 88888.00 2010-12-30 04:42:19.117 364 13189.03 515.11 56834.34 88888.00 2010-12-30 04:42:20.117 364 13190.20 515.11 56834.34 88888.00 2010-12-30 04:42:21.117 364 13189.03 514.98 56834.34 88888.00 2010-12-30 04:42:22.117 364 13187.60 515.60 56834.46 88888.00 2010-12-30 04:42:23.117 364 13189.94 514.98 56834.10 88888.00 2010-12-30 04:42:24.117 364 13190.85 515.60 56834.22 88888.00 2010-12-30 04:42:25.117 364 13189.16 515.36 56833.73 88888.00 2010-12-30 04:42:26.117 364 13190.33 515.73 56833.98 88888.00 2010-12-30 04:42:27.117 364 13188.90 514.86 56833.98 88888.00 2010-12-30 04:42:28.117 364 13188.51 515.60 56834.34 88888.00 2010-12-30 04:42:29.117 364 13189.68 515.48 56833.86 88888.00 2010-12-30 04:42:30.117 364 13190.33 514.98 56833.73 88888.00 2010-12-30 04:42:31.117 364 13190.33 515.36 56833.36 88888.00 2010-12-30 04:42:32.117 364 13191.50 515.36 56833.61 88888.00 2010-12-30 04:42:33.117 364 13189.42 515.11 56833.49 88888.00 2010-12-30 04:42:34.117 364 13190.98 515.48 56833.86 88888.00 2010-12-30 04:42:35.117 364 13190.33 516.10 56833.73 88888.00 2010-12-30 04:42:36.117 364 13188.77 515.73 56833.86 88888.00 2010-12-30 04:42:37.117 364 13189.68 514.86 56833.86 88888.00 2010-12-30 04:42:38.117 364 13190.07 515.36 56833.36 88888.00 2010-12-30 04:42:39.117 364 13190.59 515.23 56833.98 88888.00 2010-12-30 04:42:40.117 364 13190.85 514.86 56833.86 88888.00 2010-12-30 04:42:41.117 364 13191.37 515.85 56833.73 88888.00 2010-12-30 04:42:42.117 364 13191.37 515.36 56833.73 88888.00 2010-12-30 04:42:43.117 364 13190.20 515.85 56834.22 88888.00 2010-12-30 04:42:44.117 364 13188.51 515.48 56834.46 88888.00 2010-12-30 04:42:45.117 364 13190.59 514.98 56834.83 88888.00 2010-12-30 04:42:46.117 364 13191.63 515.48 56833.98 88888.00 2010-12-30 04:42:47.117 364 13189.94 515.85 56834.10 88888.00 2010-12-30 04:42:48.117 364 13191.89 514.86 56833.61 88888.00 2010-12-30 04:42:49.117 364 13189.42 515.36 56833.98 88888.00 2010-12-30 04:42:50.117 364 13190.07 515.97 56833.86 88888.00 2010-12-30 04:42:51.117 364 13191.50 515.11 56834.34 88888.00 2010-12-30 04:42:52.117 364 13187.86 515.36 56833.98 88888.00 2010-12-30 04:42:53.117 364 13187.60 515.73 56834.34 88888.00 2010-12-30 04:42:54.117 364 13190.20 515.23 56833.98 88888.00 2010-12-30 04:42:55.117 364 13189.94 515.60 56833.86 88888.00 2010-12-30 04:42:56.117 364 13190.20 515.60 56833.24 88888.00 2010-12-30 04:42:57.117 364 13190.20 515.97 56833.73 88888.00 2010-12-30 04:42:58.117 364 13190.72 515.36 56833.98 88888.00 2010-12-30 04:42:59.117 364 13189.94 515.36 56833.98 88888.00 2010-12-30 04:43:00.117 364 13189.81 515.36 56832.88 88888.00 2010-12-30 04:43:01.117 364 13188.25 514.98 56833.86 88888.00 2010-12-30 04:43:02.117 364 13188.64 515.23 56834.34 88888.00 2010-12-30 04:43:03.117 364 13189.68 514.86 56833.61 88888.00 2010-12-30 04:43:04.117 364 13189.81 515.23 56833.61 88888.00 2010-12-30 04:43:05.117 364 13189.42 514.98 56834.22 88888.00 2010-12-30 04:43:06.117 364 13187.47 515.11 56833.86 88888.00 2010-12-30 04:43:07.117 364 13187.60 515.48 56833.86 88888.00 2010-12-30 04:43:08.117 364 13189.94 514.98 56834.22 88888.00 2010-12-30 04:43:09.117 364 13188.64 515.73 56834.10 88888.00 2010-12-30 04:43:10.117 364 13188.25 515.23 56833.61 88888.00 2010-12-30 04:43:11.117 364 13188.77 515.36 56834.34 88888.00 2010-12-30 04:43:12.117 364 13188.38 514.98 56834.46 88888.00 2010-12-30 04:43:13.117 364 13188.12 515.11 56833.86 88888.00 2010-12-30 04:43:14.117 364 13189.42 514.98 56834.10 88888.00 2010-12-30 04:43:15.117 364 13188.25 515.23 56834.59 88888.00 2010-12-30 04:43:16.117 364 13189.16 516.10 56834.46 88888.00 2010-12-30 04:43:17.117 364 13188.90 515.23 56834.10 88888.00 2010-12-30 04:43:18.117 364 13191.37 515.73 56834.34 88888.00 2010-12-30 04:43:19.117 364 13188.77 514.98 56833.86 88888.00 2010-12-30 04:43:20.117 364 13188.77 514.86 56834.34 88888.00 2010-12-30 04:43:21.117 364 13189.94 515.36 56834.34 88888.00 2010-12-30 04:43:22.117 364 13190.85 515.36 56833.98 88888.00 2010-12-30 04:43:23.117 364 13189.42 514.98 56834.34 88888.00 2010-12-30 04:43:24.117 364 13190.20 515.48 56834.83 88888.00 2010-12-30 04:43:25.117 364 13190.46 514.49 56834.22 88888.00 2010-12-30 04:43:26.117 364 13189.55 515.23 56834.71 88888.00 2010-12-30 04:43:27.117 364 13188.12 515.11 56834.22 88888.00 2010-12-30 04:43:28.117 364 13189.55 515.36 56833.98 88888.00 2010-12-30 04:43:29.117 364 13187.47 515.23 56834.10 88888.00 2010-12-30 04:43:30.117 364 13189.55 515.23 56834.46 88888.00 2010-12-30 04:43:31.117 364 13189.42 514.98 56834.34 88888.00 2010-12-30 04:43:32.117 364 13190.07 515.23 56834.46 88888.00 2010-12-30 04:43:33.117 364 13190.59 515.60 56834.59 88888.00 2010-12-30 04:43:34.117 364 13191.76 515.36 56834.22 88888.00 2010-12-30 04:43:35.117 364 13189.68 515.48 56834.46 88888.00 2010-12-30 04:43:36.117 364 13190.98 515.36 56834.22 88888.00 2010-12-30 04:43:37.117 364 13190.07 515.11 56834.59 88888.00 2010-12-30 04:43:38.117 364 13190.33 514.24 56834.83 88888.00 2010-12-30 04:43:39.117 364 13190.20 515.60 56834.46 88888.00 2010-12-30 04:43:40.117 364 13189.94 515.73 56834.46 88888.00 2010-12-30 04:43:41.117 364 13189.29 514.98 56834.22 88888.00 2010-12-30 04:43:42.117 364 13190.72 515.36 56833.86 88888.00 2010-12-30 04:43:43.117 364 13189.42 514.61 56834.22 88888.00 2010-12-30 04:43:44.117 364 13191.24 515.23 56834.59 88888.00 2010-12-30 04:43:45.117 364 13188.38 515.48 56833.98 88888.00 2010-12-30 04:43:46.117 364 13189.42 514.86 56834.10 88888.00 2010-12-30 04:43:47.117 364 13189.03 514.61 56834.83 88888.00 2010-12-30 04:43:48.117 364 13188.51 514.61 56834.22 88888.00 2010-12-30 04:43:49.117 364 13189.16 514.86 56834.71 88888.00 2010-12-30 04:43:50.117 364 13189.55 514.98 56834.59 88888.00 2010-12-30 04:43:51.117 364 13190.20 515.23 56834.22 88888.00 2010-12-30 04:43:52.117 364 13189.42 514.49 56833.86 88888.00 2010-12-30 04:43:53.117 364 13190.85 514.98 56834.22 88888.00 2010-12-30 04:43:54.117 364 13191.89 515.36 56834.34 88888.00 2010-12-30 04:43:55.117 364 13190.98 514.98 56834.46 88888.00 2010-12-30 04:43:56.117 364 13192.80 514.98 56833.73 88888.00 2010-12-30 04:43:57.117 364 13192.41 515.11 56834.34 88888.00 2010-12-30 04:43:58.117 364 13190.98 514.86 56834.46 88888.00 2010-12-30 04:43:59.117 364 13190.46 514.74 56834.83 88888.00 2010-12-30 04:44:00.117 364 13191.76 514.98 56834.22 88888.00 2010-12-30 04:44:01.117 364 13191.89 515.11 56834.22 88888.00 2010-12-30 04:44:02.117 364 13191.89 514.74 56834.83 88888.00 2010-12-30 04:44:03.117 364 13190.07 514.24 56834.10 88888.00 2010-12-30 04:44:04.117 364 13188.38 515.11 56834.83 88888.00 2010-12-30 04:44:05.117 364 13190.72 514.36 56834.22 88888.00 2010-12-30 04:44:06.117 364 13190.07 514.24 56834.34 88888.00 2010-12-30 04:44:07.117 364 13191.76 515.11 56834.22 88888.00 2010-12-30 04:44:08.117 364 13189.94 514.86 56834.83 88888.00 2010-12-30 04:44:09.117 364 13190.98 515.11 56834.22 88888.00 2010-12-30 04:44:10.117 364 13191.24 514.36 56834.46 88888.00 2010-12-30 04:44:11.117 364 13191.24 515.11 56834.83 88888.00 2010-12-30 04:44:12.117 364 13190.20 515.36 56834.46 88888.00 2010-12-30 04:44:13.117 364 13190.59 514.86 56834.95 88888.00 2010-12-30 04:44:14.117 364 13189.42 515.11 56834.34 88888.00 2010-12-30 04:44:15.117 364 13189.68 514.61 56834.59 88888.00 2010-12-30 04:44:16.117 364 13189.03 515.23 56834.95 88888.00 2010-12-30 04:44:17.117 364 13188.38 514.61 56834.59 88888.00 2010-12-30 04:44:18.117 364 13189.94 514.86 56833.98 88888.00 2010-12-30 04:44:19.117 364 13191.11 515.11 56834.59 88888.00 2010-12-30 04:44:20.117 364 13188.90 514.74 56835.20 88888.00 2010-12-30 04:44:21.117 364 13190.33 514.61 56834.71 88888.00 2010-12-30 04:44:22.117 364 13189.94 514.86 56834.46 88888.00 2010-12-30 04:44:23.117 364 13189.94 514.61 56834.34 88888.00 2010-12-30 04:44:24.117 364 13190.46 514.49 56834.46 88888.00 2010-12-30 04:44:25.117 364 13190.72 514.74 56834.34 88888.00 2010-12-30 04:44:26.117 364 13190.46 514.49 56834.71 88888.00 2010-12-30 04:44:27.117 364 13190.85 514.74 56835.08 88888.00 2010-12-30 04:44:28.117 364 13190.46 514.61 56833.98 88888.00 2010-12-30 04:44:29.117 364 13189.81 514.49 56834.22 88888.00 2010-12-30 04:44:30.117 364 13188.90 514.86 56834.22 88888.00 2010-12-30 04:44:31.117 364 13190.59 514.98 56834.10 88888.00 2010-12-30 04:44:32.117 364 13191.24 514.86 56834.10 88888.00 2010-12-30 04:44:33.117 364 13191.89 514.36 56834.83 88888.00 2010-12-30 04:44:34.117 364 13191.63 515.11 56834.10 88888.00 2010-12-30 04:44:35.117 364 13191.50 515.60 56834.59 88888.00 2010-12-30 04:44:36.117 364 13191.76 514.61 56833.98 88888.00 2010-12-30 04:44:37.117 364 13190.98 514.74 56833.86 88888.00 2010-12-30 04:44:38.117 364 13190.85 514.86 56833.98 88888.00 2010-12-30 04:44:39.117 364 13190.46 514.86 56834.59 88888.00 2010-12-30 04:44:40.117 364 13190.98 514.74 56834.83 88888.00 2010-12-30 04:44:41.117 364 13191.37 514.36 56834.34 88888.00 2010-12-30 04:44:42.117 364 13190.33 514.12 56834.22 88888.00 2010-12-30 04:44:43.117 364 13190.59 514.61 56834.59 88888.00 2010-12-30 04:44:44.117 364 13191.50 514.49 56834.95 88888.00 2010-12-30 04:44:45.117 364 13191.24 514.86 56833.98 88888.00 2010-12-30 04:44:46.117 364 13190.72 514.36 56835.20 88888.00 2010-12-30 04:44:47.117 364 13189.68 514.86 56834.59 88888.00 2010-12-30 04:44:48.117 364 13191.24 514.61 56834.22 88888.00 2010-12-30 04:44:49.117 364 13190.98 514.49 56834.34 88888.00 2010-12-30 04:44:50.117 364 13191.37 514.24 56834.34 88888.00 2010-12-30 04:44:51.117 364 13192.54 514.98 56834.95 88888.00 2010-12-30 04:44:52.117 364 13191.89 515.11 56834.34 88888.00 2010-12-30 04:44:53.117 364 13192.80 514.36 56834.34 88888.00 2010-12-30 04:44:54.117 364 13191.37 514.24 56834.34 88888.00 2010-12-30 04:44:55.117 364 13190.85 514.74 56833.86 88888.00 2010-12-30 04:44:56.117 364 13190.98 515.11 56833.98 88888.00 2010-12-30 04:44:57.117 364 13191.63 514.86 56834.95 88888.00 2010-12-30 04:44:58.117 364 13192.54 514.49 56834.46 88888.00 2010-12-30 04:44:59.117 364 13194.75 514.49 56834.10 88888.00 2010-12-30 04:45:00.117 364 13192.15 513.99 56834.46 88888.00 2010-12-30 04:45:01.117 364 13190.33 514.49 56834.71 88888.00 2010-12-30 04:45:02.117 364 13190.07 514.98 56834.22 88888.00 2010-12-30 04:45:03.117 364 13190.85 514.74 56834.83 88888.00 2010-12-30 04:45:04.117 364 13191.50 514.74 56834.59 88888.00 2010-12-30 04:45:05.117 364 13192.93 514.61 56834.71 88888.00 2010-12-30 04:45:06.117 364 13191.63 514.74 56834.34 88888.00 2010-12-30 04:45:07.117 364 13190.98 515.11 56834.46 88888.00 2010-12-30 04:45:08.117 364 13193.45 514.24 56834.34 88888.00 2010-12-30 04:45:09.117 364 13193.32 514.61 56835.08 88888.00 2010-12-30 04:45:10.117 364 13193.45 515.11 56833.86 88888.00 2010-12-30 04:45:11.117 364 13192.80 515.11 56834.34 88888.00 2010-12-30 04:45:12.117 364 13191.89 514.86 56834.46 88888.00 2010-12-30 04:45:13.117 364 13193.06 514.61 56835.08 88888.00 2010-12-30 04:45:14.117 364 13193.06 514.86 56834.95 88888.00 2010-12-30 04:45:15.117 364 13192.67 514.36 56834.34 88888.00 2010-12-30 04:45:16.117 364 13192.80 514.24 56834.10 88888.00 2010-12-30 04:45:17.117 364 13191.89 514.61 56834.95 88888.00 2010-12-30 04:45:18.117 364 13193.58 514.24 56834.59 88888.00 2010-12-30 04:45:19.117 364 13192.80 515.11 56834.22 88888.00 2010-12-30 04:45:20.117 364 13193.58 514.86 56833.86 88888.00 2010-12-30 04:45:21.117 364 13193.58 514.86 56834.83 88888.00 2010-12-30 04:45:22.117 364 13193.84 514.49 56834.22 88888.00 2010-12-30 04:45:23.117 364 13193.45 514.98 56834.59 88888.00 2010-12-30 04:45:24.117 364 13192.28 514.86 56834.59 88888.00 2010-12-30 04:45:25.117 364 13191.63 514.74 56834.83 88888.00 2010-12-30 04:45:26.117 364 13192.54 514.61 56834.59 88888.00 2010-12-30 04:45:27.117 364 13193.97 514.98 56834.34 88888.00 2010-12-30 04:45:28.117 364 13193.45 514.98 56834.10 88888.00 2010-12-30 04:45:29.117 364 13193.84 513.99 56834.46 88888.00 2010-12-30 04:45:30.117 364 13191.89 514.86 56834.59 88888.00 2010-12-30 04:45:31.117 364 13192.15 514.86 56834.10 88888.00 2010-12-30 04:45:32.117 364 13190.33 514.74 56833.86 88888.00 2010-12-30 04:45:33.117 364 13190.98 514.98 56834.83 88888.00 2010-12-30 04:45:34.117 364 13190.98 515.11 56835.08 88888.00 2010-12-30 04:45:35.117 364 13192.67 514.24 56834.10 88888.00 2010-12-30 04:45:36.117 364 13194.49 513.99 56834.34 88888.00 2010-12-30 04:45:37.117 364 13193.19 514.98 56834.71 88888.00 2010-12-30 04:45:38.117 364 13193.32 514.36 56834.10 88888.00 2010-12-30 04:45:39.117 364 13193.84 514.49 56834.71 88888.00 2010-12-30 04:45:40.117 364 13189.29 514.24 56834.95 88888.00 2010-12-30 04:45:41.117 364 13192.80 514.49 56834.59 88888.00 2010-12-30 04:45:42.117 364 13192.02 514.61 56834.46 88888.00 2010-12-30 04:45:43.117 364 13192.02 513.99 56834.95 88888.00 2010-12-30 04:45:44.117 364 13192.67 515.11 56834.95 88888.00 2010-12-30 04:45:45.117 364 13192.41 514.86 56834.71 88888.00 2010-12-30 04:45:46.117 364 13191.50 514.98 56834.46 88888.00 2010-12-30 04:45:47.117 364 13195.40 514.36 56835.08 88888.00 2010-12-30 04:45:48.117 364 13194.49 514.61 56834.59 88888.00 2010-12-30 04:45:49.117 364 13193.97 514.49 56834.10 88888.00 2010-12-30 04:45:50.117 364 13192.80 514.24 56834.83 88888.00 2010-12-30 04:45:51.117 364 13195.79 514.98 56834.22 88888.00 2010-12-30 04:45:52.117 364 13193.71 514.98 56834.59 88888.00 2010-12-30 04:45:53.117 364 13192.80 514.98 56834.22 88888.00 2010-12-30 04:45:54.117 364 13195.27 514.36 56834.59 88888.00 2010-12-30 04:45:55.117 364 13195.66 514.74 56834.83 88888.00 2010-12-30 04:45:56.117 364 13193.32 515.23 56834.71 88888.00 2010-12-30 04:45:57.117 364 13191.50 514.49 56834.46 88888.00 2010-12-30 04:45:58.117 364 13195.53 513.99 56834.34 88888.00 2010-12-30 04:45:59.117 364 13193.32 514.61 56834.34 88888.00 2010-12-30 04:46:00.117 364 13193.71 514.24 56834.71 88888.00 2010-12-30 04:46:01.117 364 13192.41 515.23 56834.59 88888.00 2010-12-30 04:46:02.117 364 13193.45 514.36 56834.34 88888.00 2010-12-30 04:46:03.117 364 13196.44 515.11 56834.22 88888.00 2010-12-30 04:46:04.117 364 13193.45 514.24 56834.34 88888.00 2010-12-30 04:46:05.117 364 13193.19 513.62 56834.71 88888.00 2010-12-30 04:46:06.117 364 13192.41 514.36 56834.59 88888.00 2010-12-30 04:46:07.117 364 13190.07 514.24 56833.86 88888.00 2010-12-30 04:46:08.117 364 13191.37 514.49 56835.32 88888.00 2010-12-30 04:46:09.117 364 13190.33 514.36 56834.95 88888.00 2010-12-30 04:46:10.117 364 13188.38 514.36 56834.71 88888.00 2010-12-30 04:46:11.117 364 13188.90 514.24 56834.46 88888.00 2010-12-30 04:46:12.117 364 13189.03 513.87 56834.10 88888.00 2010-12-30 04:46:13.117 364 13194.23 514.24 56834.34 88888.00 2010-12-30 04:46:14.116 364 13190.85 514.12 56834.59 88888.00 2010-12-30 04:46:15.116 364 13190.85 514.24 56834.83 88888.00 2010-12-30 04:46:16.116 364 13191.89 514.61 56835.32 88888.00 2010-12-30 04:46:17.116 364 13196.05 514.36 56834.46 88888.00 2010-12-30 04:46:18.116 364 13191.63 513.99 56834.10 88888.00 2010-12-30 04:46:19.116 364 13191.63 513.75 56834.46 88888.00 2010-12-30 04:46:20.116 364 13196.96 514.12 56834.95 88888.00 2010-12-30 04:46:21.116 364 13194.36 514.49 56834.83 88888.00 2010-12-30 04:46:22.116 364 13190.07 514.61 56834.71 88888.00 2010-12-30 04:46:23.116 364 13189.55 514.12 56834.71 88888.00 2010-12-30 04:46:24.116 364 13190.46 513.87 56834.34 88888.00 2010-12-30 04:46:25.116 364 13194.10 514.24 56834.95 88888.00 2010-12-30 04:46:26.116 364 13188.77 514.74 56834.95 88888.00 2010-12-30 04:46:27.116 364 13190.33 514.36 56834.71 88888.00 2010-12-30 04:46:28.116 364 13190.07 514.36 56834.71 88888.00 2010-12-30 04:46:29.116 364 13192.80 514.24 56833.36 88888.00 2010-12-30 04:46:30.116 364 13192.80 514.49 56835.20 88888.00 2010-12-30 04:46:31.116 364 13194.75 514.49 56834.46 88888.00 2010-12-30 04:46:32.116 364 13192.80 514.74 56834.22 88888.00 2010-12-30 04:46:33.116 364 13194.36 514.36 56834.95 88888.00 2010-12-30 04:46:34.116 364 13194.62 514.36 56834.83 88888.00 2010-12-30 04:46:35.116 364 13193.58 513.99 56834.10 88888.00 2010-12-30 04:46:36.116 364 13191.37 514.98 56834.71 88888.00 2010-12-30 04:46:37.116 364 13191.11 513.87 56834.59 88888.00 2010-12-30 04:46:38.116 364 13191.11 514.49 56834.83 88888.00 2010-12-30 04:46:39.116 364 13190.33 514.49 56834.83 88888.00 2010-12-30 04:46:40.116 364 13193.58 514.24 56834.34 88888.00 2010-12-30 04:46:41.116 364 13194.36 514.36 56834.59 88888.00 2010-12-30 04:46:42.116 364 13190.98 514.74 56834.46 88888.00 2010-12-30 04:46:43.116 364 13193.45 514.36 56834.22 88888.00 2010-12-30 04:46:44.116 364 13193.97 513.87 56834.46 88888.00 2010-12-30 04:46:45.116 364 13195.27 513.99 56834.46 88888.00 2010-12-30 04:46:46.116 364 13196.70 514.49 56834.59 88888.00 2010-12-30 04:46:47.116 364 13192.41 513.87 56834.83 88888.00 2010-12-30 04:46:48.116 364 13194.62 514.36 56834.59 88888.00 2010-12-30 04:46:49.116 364 13195.01 514.74 56834.46 88888.00 2010-12-30 04:46:50.116 364 13192.80 514.98 56835.08 88888.00 2010-12-30 04:46:51.116 364 13196.83 514.86 56834.95 88888.00 2010-12-30 04:46:52.116 364 13195.01 515.11 56835.20 88888.00 2010-12-30 04:46:53.116 364 13193.06 514.98 56834.83 88888.00 2010-12-30 04:46:54.116 364 13194.49 514.61 56834.71 88888.00 2010-12-30 04:46:55.116 364 13191.50 514.61 56835.20 88888.00 2010-12-30 04:46:56.116 364 13193.19 514.36 56834.83 88888.00 2010-12-30 04:46:57.116 364 13190.85 514.74 56834.34 88888.00 2010-12-30 04:46:58.116 364 13193.71 514.12 56834.83 88888.00 2010-12-30 04:46:59.116 364 13192.41 514.61 56834.59 88888.00 2010-12-30 04:47:00.116 364 13193.45 514.36 56835.81 88888.00 2010-12-30 04:47:01.116 364 13191.76 514.61 56834.83 88888.00 2010-12-30 04:47:02.116 364 13194.10 514.12 56834.46 88888.00 2010-12-30 04:47:03.116 364 13192.02 514.12 56834.95 88888.00 2010-12-30 04:47:04.116 364 13193.32 513.75 56834.10 88888.00 2010-12-30 04:47:05.116 364 13194.36 514.36 56834.71 88888.00 2010-12-30 04:47:06.116 364 13192.93 514.61 56834.83 88888.00 2010-12-30 04:47:07.116 364 13193.58 514.49 56834.59 88888.00 2010-12-30 04:47:08.116 364 13193.58 514.86 56835.08 88888.00 2010-12-30 04:47:09.116 364 13193.58 513.87 56835.08 88888.00 2010-12-30 04:47:10.116 364 13193.84 513.99 56834.71 88888.00 2010-12-30 04:47:11.116 364 13194.49 514.61 56835.20 88888.00 2010-12-30 04:47:12.116 364 13194.36 514.61 56835.32 88888.00 2010-12-30 04:47:13.116 364 13193.06 515.23 56834.71 88888.00 2010-12-30 04:47:14.116 364 13193.45 514.74 56834.95 88888.00 2010-12-30 04:47:15.116 364 13192.93 515.11 56833.98 88888.00 2010-12-30 04:47:16.116 364 13194.10 514.61 56834.83 88888.00 2010-12-30 04:47:17.116 364 13193.71 514.24 56834.83 88888.00 2010-12-30 04:47:18.116 364 13192.67 513.99 56834.46 88888.00 2010-12-30 04:47:19.116 364 13193.84 514.24 56834.83 88888.00 2010-12-30 04:47:20.116 364 13193.84 514.74 56835.08 88888.00 2010-12-30 04:47:21.116 364 13194.49 514.12 56835.20 88888.00 2010-12-30 04:47:22.116 364 13194.75 514.24 56835.32 88888.00 2010-12-30 04:47:23.116 364 13195.01 514.49 56834.95 88888.00 2010-12-30 04:47:24.116 364 13194.88 514.24 56834.59 88888.00 2010-12-30 04:47:25.116 364 13194.88 514.61 56834.46 88888.00 2010-12-30 04:47:26.116 364 13194.75 514.98 56834.71 88888.00 2010-12-30 04:47:27.116 364 13195.01 515.11 56834.59 88888.00 2010-12-30 04:47:28.116 364 13194.88 514.24 56835.08 88888.00 2010-12-30 04:47:29.116 364 13195.27 515.11 56834.71 88888.00 2010-12-30 04:47:30.116 364 13195.53 514.98 56834.71 88888.00 2010-12-30 04:47:31.116 364 13195.40 514.98 56834.71 88888.00 2010-12-30 04:47:32.116 364 13196.05 514.24 56834.22 88888.00 2010-12-30 04:47:33.116 364 13195.53 514.12 56834.10 88888.00 2010-12-30 04:47:34.116 364 13195.79 513.99 56834.10 88888.00 2010-12-30 04:47:35.116 364 13195.66 514.74 56834.83 88888.00 2010-12-30 04:47:36.116 364 13195.27 514.12 56834.59 88888.00 2010-12-30 04:47:37.116 364 13193.58 514.61 56834.83 88888.00 2010-12-30 04:47:38.116 364 13194.88 514.49 56835.20 88888.00 2010-12-30 04:47:39.116 364 13194.88 514.61 56834.83 88888.00 2010-12-30 04:47:40.116 364 13194.62 514.74 56834.83 88888.00 2010-12-30 04:47:41.116 364 13197.74 514.36 56834.83 88888.00 2010-12-30 04:47:42.116 364 13194.62 514.12 56835.20 88888.00 2010-12-30 04:47:43.116 364 13193.84 514.36 56834.34 88888.00 2010-12-30 04:47:44.116 364 13199.42 514.36 56834.95 88888.00 2010-12-30 04:47:45.116 364 13201.11 514.12 56835.08 88888.00 2010-12-30 04:47:46.116 364 13193.71 514.49 56834.59 88888.00 2010-12-30 04:47:47.116 364 13193.19 514.61 56834.95 88888.00 2010-12-30 04:47:48.116 364 13196.44 514.86 56835.57 88888.00 2010-12-30 04:47:49.116 364 13201.50 514.36 56834.34 88888.00 2010-12-30 04:47:50.116 364 13196.70 514.74 56835.81 88888.00 2010-12-30 04:47:51.116 364 13192.54 515.11 56834.46 88888.00 2010-12-30 04:47:52.116 364 13195.01 514.74 56834.71 88888.00 2010-12-30 04:47:53.116 364 13192.54 514.12 56835.20 88888.00 2010-12-30 04:47:54.116 364 13191.11 514.74 56834.10 88888.00 2010-12-30 04:47:55.116 364 13195.53 514.61 56834.59 88888.00 2010-12-30 04:47:56.116 364 13194.75 514.61 56835.08 88888.00 2010-12-30 04:47:57.116 364 13193.06 515.36 56835.08 88888.00 2010-12-30 04:47:58.116 364 13193.84 514.86 56834.71 88888.00 2010-12-30 04:47:59.116 364 13193.84 514.74 56834.22 88888.00 2010-12-30 04:48:00.116 364 13193.71 514.24 56834.59 88888.00 2010-12-30 04:48:01.116 364 13195.40 515.11 56835.08 88888.00 2010-12-30 04:48:02.116 364 13193.06 514.36 56834.71 88888.00 2010-12-30 04:48:03.116 364 13193.19 514.74 56835.45 88888.00 2010-12-30 04:48:04.116 364 13192.67 514.24 56834.59 88888.00 2010-12-30 04:48:05.116 364 13192.80 514.86 56834.71 88888.00 2010-12-30 04:48:06.116 364 13192.41 514.49 56834.59 88888.00 2010-12-30 04:48:07.116 364 13192.54 514.61 56835.20 88888.00 2010-12-30 04:48:08.116 364 13193.97 514.24 56835.45 88888.00 2010-12-30 04:48:09.116 364 13184.87 515.11 56834.71 88888.00 2010-12-30 04:48:10.116 364 13193.58 514.61 56834.83 88888.00 2010-12-30 04:48:11.116 364 13190.07 514.12 56833.98 88888.00 2010-12-30 04:48:12.116 364 13193.58 514.12 56834.83 88888.00 2010-12-30 04:48:13.116 364 13193.19 514.36 56834.10 88888.00 2010-12-30 04:48:14.116 364 13193.58 514.74 56835.45 88888.00 2010-12-30 04:48:15.116 364 13193.19 514.74 56834.59 88888.00 2010-12-30 04:48:16.116 364 13193.19 514.49 56835.08 88888.00 2010-12-30 04:48:17.116 364 13195.92 513.99 56834.34 88888.00 2010-12-30 04:48:18.116 364 13193.97 514.61 56835.20 88888.00 2010-12-30 04:48:19.116 364 13186.56 513.87 56834.83 88888.00 2010-12-30 04:48:20.116 364 13180.19 514.86 56834.59 88888.00 2010-12-30 04:48:21.116 364 13190.20 514.86 56835.32 88888.00 2010-12-30 04:48:22.116 364 13191.50 514.61 56834.83 88888.00 2010-12-30 04:48:23.116 364 13192.93 513.99 56834.95 88888.00 2010-12-30 04:48:24.116 364 13194.10 514.24 56835.08 88888.00 2010-12-30 04:48:25.116 364 13190.98 513.99 56834.71 88888.00 2010-12-30 04:48:26.116 364 13193.97 514.36 56834.59 88888.00 2010-12-30 04:48:27.116 364 13194.49 513.75 56834.95 88888.00 2010-12-30 04:48:28.116 364 13191.76 513.99 56834.22 88888.00 2010-12-30 04:48:29.116 364 13196.18 514.12 56834.59 88888.00 2010-12-30 04:48:30.116 364 13196.18 514.61 56834.46 88888.00 2010-12-30 04:48:31.116 364 13192.54 514.24 56834.22 88888.00 2010-12-30 04:48:32.116 364 13195.01 514.74 56834.34 88888.00 2010-12-30 04:48:33.116 364 13195.01 514.36 56834.46 88888.00 2010-12-30 04:48:34.116 364 13197.22 514.49 56834.59 88888.00 2010-12-30 04:48:35.116 364 13198.25 514.49 56835.08 88888.00 2010-12-30 04:48:36.116 364 13195.92 514.61 56835.08 88888.00 2010-12-30 04:48:37.116 364 13197.48 514.49 56834.83 88888.00 2010-12-30 04:48:38.116 364 13198.25 514.61 56834.22 88888.00 2010-12-30 04:48:39.116 364 13197.35 514.36 56834.59 88888.00 2010-12-30 04:48:40.116 364 13196.05 514.12 56834.59 88888.00 2010-12-30 04:48:41.116 364 13194.75 514.12 56834.71 88888.00 2010-12-30 04:48:42.116 364 13195.79 515.11 56835.32 88888.00 2010-12-30 04:48:43.116 364 13195.27 514.98 56834.83 88888.00 2010-12-30 04:48:44.116 364 13195.66 514.61 56834.83 88888.00 2010-12-30 04:48:45.116 364 13195.40 514.98 56834.59 88888.00 2010-12-30 04:48:46.116 364 13196.83 514.36 56835.08 88888.00 2010-12-30 04:48:47.116 364 13196.57 514.98 56834.34 88888.00 2010-12-30 04:48:48.116 364 13196.70 514.24 56834.71 88888.00 2010-12-30 04:48:49.116 364 13196.57 514.61 56834.34 88888.00 2010-12-30 04:48:50.116 364 13196.70 513.87 56834.71 88888.00 2010-12-30 04:48:51.116 364 13197.48 514.61 56834.83 88888.00 2010-12-30 04:48:52.116 364 13193.97 514.74 56834.22 88888.00 2010-12-30 04:48:53.116 364 13195.79 514.49 56834.83 88888.00 2010-12-30 04:48:54.116 364 13197.09 513.99 56834.83 88888.00 2010-12-30 04:48:55.116 364 13195.79 513.99 56834.71 88888.00 2010-12-30 04:48:56.116 364 13197.09 514.12 56835.08 88888.00 2010-12-30 04:48:57.116 364 13192.80 513.75 56835.08 88888.00 2010-12-30 04:48:58.116 364 13193.06 514.86 56834.71 88888.00 2010-12-30 04:48:59.116 364 13193.84 514.36 56835.08 88888.00 2010-12-30 04:49:00.116 364 13195.01 514.61 56835.45 88888.00 2010-12-30 04:49:01.116 364 13194.62 514.49 56834.95 88888.00 2010-12-30 04:49:02.116 364 13194.88 513.75 56833.98 88888.00 2010-12-30 04:49:03.116 364 13194.10 514.49 56834.46 88888.00 2010-12-30 04:49:04.116 364 13193.84 513.99 56834.59 88888.00 2010-12-30 04:49:05.116 364 13194.62 514.12 56834.22 88888.00 2010-12-30 04:49:06.116 364 13193.58 514.12 56835.32 88888.00 2010-12-30 04:49:07.116 364 13194.23 513.99 56834.95 88888.00 2010-12-30 04:49:08.116 364 13193.19 514.36 56834.46 88888.00 2010-12-30 04:49:09.116 364 13191.24 514.49 56834.71 88888.00 2010-12-30 04:49:10.116 364 13194.10 513.99 56834.71 88888.00 2010-12-30 04:49:11.116 364 13192.02 514.24 56834.59 88888.00 2010-12-30 04:49:12.116 364 13191.11 514.24 56835.32 88888.00 2010-12-30 04:49:13.116 364 13194.49 514.49 56834.34 88888.00 2010-12-30 04:49:14.116 364 13193.71 514.49 56834.46 88888.00 2010-12-30 04:49:15.116 364 13195.27 514.24 56833.86 88888.00 2010-12-30 04:49:16.116 364 13195.14 514.36 56834.71 88888.00 2010-12-30 04:49:17.116 364 13195.01 513.87 56834.83 88888.00 2010-12-30 04:49:18.116 364 13195.01 514.61 56834.59 88888.00 2010-12-30 04:49:19.116 364 13195.53 514.24 56834.34 88888.00 2010-12-30 04:49:20.116 364 13194.75 514.12 56834.59 88888.00 2010-12-30 04:49:21.116 364 13198.12 514.24 56834.59 88888.00 2010-12-30 04:49:22.116 364 13196.96 513.75 56834.59 88888.00 2010-12-30 04:49:23.116 364 13196.83 514.24 56834.59 88888.00 2010-12-30 04:49:24.116 364 13195.92 514.49 56834.22 88888.00 2010-12-30 04:49:25.116 364 13196.31 513.99 56834.46 88888.00 2010-12-30 04:49:26.116 364 13194.75 514.24 56834.83 88888.00 2010-12-30 04:49:27.116 364 13194.62 514.49 56835.08 88888.00 2010-12-30 04:49:28.116 364 13194.36 514.24 56835.08 88888.00 2010-12-30 04:49:29.116 364 13195.27 514.36 56834.95 88888.00 2010-12-30 04:49:30.116 364 13195.01 514.24 56834.71 88888.00 2010-12-30 04:49:31.116 364 13195.66 514.86 56834.95 88888.00 2010-12-30 04:49:32.116 364 13194.49 514.36 56834.59 88888.00 2010-12-30 04:49:33.116 364 13195.79 514.49 56834.34 88888.00 2010-12-30 04:49:34.116 364 13196.57 514.24 56834.71 88888.00 2010-12-30 04:49:35.116 364 13195.14 514.49 56835.32 88888.00 2010-12-30 04:49:36.116 364 13196.57 514.98 56834.59 88888.00 2010-12-30 04:49:37.116 364 13195.01 513.99 56834.83 88888.00 2010-12-30 04:49:38.116 364 13193.58 514.49 56834.59 88888.00 2010-12-30 04:49:39.116 364 13193.58 514.49 56835.57 88888.00 2010-12-30 04:49:40.116 364 13195.27 514.49 56834.71 88888.00 2010-12-30 04:49:41.116 364 13196.31 514.61 56834.10 88888.00 2010-12-30 04:49:42.116 364 13196.44 514.12 56835.08 88888.00 2010-12-30 04:49:43.116 364 13195.66 513.87 56834.83 88888.00 2010-12-30 04:49:44.116 364 13194.62 514.24 56834.71 88888.00 2010-12-30 04:49:45.116 364 13195.53 514.12 56834.59 88888.00 2010-12-30 04:49:46.116 364 13196.18 514.61 56835.45 88888.00 2010-12-30 04:49:47.116 364 13194.75 514.12 56835.08 88888.00 2010-12-30 04:49:48.116 364 13196.05 513.99 56835.08 88888.00 2010-12-30 04:49:49.116 364 13195.79 513.62 56833.98 88888.00 2010-12-30 04:49:50.116 364 13196.57 514.24 56835.08 88888.00 2010-12-30 04:49:51.116 364 13195.53 514.86 56834.83 88888.00 2010-12-30 04:49:52.116 364 13195.79 514.12 56834.46 88888.00 2010-12-30 04:49:53.116 364 13195.79 514.24 56834.95 88888.00 2010-12-30 04:49:54.116 364 13194.36 514.86 56834.71 88888.00 2010-12-30 04:49:55.116 364 13193.19 514.24 56834.22 88888.00 2010-12-30 04:49:56.116 364 13192.93 514.49 56835.08 88888.00 2010-12-30 04:49:57.116 364 13193.45 514.49 56834.22 88888.00 2010-12-30 04:49:58.116 364 13191.76 514.49 56834.46 88888.00 2010-12-30 04:49:59.116 364 13193.71 513.87 56834.95 88888.00 2010-12-30 04:50:00.116 364 13193.45 513.99 56834.59 88888.00 2010-12-30 04:50:01.116 364 13193.58 514.49 56834.71 88888.00 2010-12-30 04:50:02.116 364 13194.62 514.36 56834.71 88888.00 2010-12-30 04:50:03.116 364 13192.93 513.99 56834.46 88888.00 2010-12-30 04:50:04.116 364 13193.45 513.99 56834.71 88888.00 2010-12-30 04:50:05.116 364 13191.63 513.75 56834.95 88888.00 2010-12-30 04:50:06.116 364 13191.76 514.74 56834.95 88888.00 2010-12-30 04:50:07.116 364 13192.80 513.87 56834.71 88888.00 2010-12-30 04:50:08.116 364 13192.41 513.99 56834.83 88888.00 2010-12-30 04:50:09.116 364 13191.89 514.49 56834.83 88888.00 2010-12-30 04:50:10.116 364 13191.50 514.24 56834.95 88888.00 2010-12-30 04:50:11.116 364 13192.15 514.49 56834.59 88888.00 2010-12-30 04:50:12.116 364 13191.76 514.24 56835.32 88888.00 2010-12-30 04:50:13.116 364 13192.41 514.24 56834.46 88888.00 2010-12-30 04:50:14.116 364 13191.50 514.24 56835.08 88888.00 2010-12-30 04:50:15.116 364 13190.98 514.74 56835.45 88888.00 2010-12-30 04:50:16.116 364 13190.46 514.24 56834.83 88888.00 2010-12-30 04:50:17.116 364 13190.07 515.11 56834.46 88888.00 2010-12-30 04:50:18.116 364 13194.75 513.99 56835.08 88888.00 2010-12-30 04:50:19.116 364 13195.01 514.49 56835.57 88888.00 2010-12-30 04:50:20.116 364 13194.88 514.61 56835.57 88888.00 2010-12-30 04:50:21.116 364 13194.10 514.61 56834.71 88888.00 2010-12-30 04:50:22.116 364 13194.88 514.12 56834.34 88888.00 2010-12-30 04:50:23.116 364 13194.88 514.12 56834.46 88888.00 2010-12-30 04:50:24.116 364 13191.24 514.12 56834.34 88888.00 2010-12-30 04:50:25.116 364 13189.68 514.12 56834.10 88888.00 2010-12-30 04:50:26.116 364 13193.71 514.12 56835.08 88888.00 2010-12-30 04:50:27.116 364 13193.45 514.36 56834.71 88888.00 2010-12-30 04:50:28.116 364 13192.80 514.86 56834.71 88888.00 2010-12-30 04:50:29.116 364 13192.54 514.12 56834.95 88888.00 2010-12-30 04:50:30.116 364 13192.67 513.99 56835.32 88888.00 2010-12-30 04:50:31.116 364 13193.58 513.99 56834.71 88888.00 2010-12-30 04:50:32.116 364 13194.88 513.87 56834.71 88888.00 2010-12-30 04:50:33.116 364 13194.88 514.61 56835.57 88888.00 2010-12-30 04:50:34.116 364 13194.23 513.62 56835.08 88888.00 2010-12-30 04:50:35.116 364 13193.71 513.99 56834.59 88888.00 2010-12-30 04:50:36.116 364 13193.84 514.24 56834.46 88888.00 2010-12-30 04:50:37.116 364 13194.49 514.24 56834.83 88888.00 2010-12-30 04:50:38.116 364 13193.19 514.49 56835.57 88888.00 2010-12-30 04:50:39.116 364 13194.36 514.61 56835.32 88888.00 2010-12-30 04:50:40.116 364 13194.10 513.75 56834.71 88888.00 2010-12-30 04:50:41.116 364 13193.19 513.99 56834.83 88888.00 2010-12-30 04:50:42.116 364 13193.97 513.87 56834.46 88888.00 2010-12-30 04:50:43.116 364 13194.10 513.99 56834.83 88888.00 2010-12-30 04:50:44.116 364 13194.23 513.87 56835.08 88888.00 2010-12-30 04:50:45.116 364 13194.88 514.24 56835.08 88888.00 2010-12-30 04:50:46.116 364 13193.97 514.12 56835.08 88888.00 2010-12-30 04:50:47.116 364 13194.23 514.49 56834.71 88888.00 2010-12-30 04:50:48.116 364 13195.53 514.36 56834.83 88888.00 2010-12-30 04:50:49.116 364 13192.02 513.99 56835.32 88888.00 2010-12-30 04:50:50.116 364 13194.10 513.75 56835.57 88888.00 2010-12-30 04:50:51.116 364 13194.36 514.61 56834.71 88888.00 2010-12-30 04:50:52.116 364 13193.45 514.36 56835.08 88888.00 2010-12-30 04:50:53.116 364 13193.58 513.87 56835.08 88888.00 2010-12-30 04:50:54.116 364 13195.01 513.50 56835.32 88888.00 2010-12-30 04:50:55.116 364 13195.01 514.36 56835.32 88888.00 2010-12-30 04:50:56.116 364 13195.01 513.50 56834.83 88888.00 2010-12-30 04:50:57.116 364 13195.53 513.75 56834.46 88888.00 2010-12-30 04:50:58.116 364 13195.66 514.24 56834.83 88888.00 2010-12-30 04:50:59.116 364 13193.19 514.36 56834.59 88888.00 2010-12-30 04:51:00.116 364 13194.10 514.24 56834.95 88888.00 2010-12-30 04:51:01.116 364 13193.45 514.36 56834.71 88888.00 2010-12-30 04:51:02.116 364 13194.23 514.12 56834.95 88888.00 2010-12-30 04:51:03.116 364 13194.88 514.61 56834.83 88888.00 2010-12-30 04:51:04.116 364 13195.92 513.75 56834.34 88888.00 2010-12-30 04:51:05.116 364 13195.27 513.99 56834.83 88888.00 2010-12-30 04:51:06.116 364 13194.88 513.99 56834.83 88888.00 2010-12-30 04:51:07.116 364 13194.36 514.49 56834.71 88888.00 2010-12-30 04:51:08.116 364 13195.14 514.49 56834.83 88888.00 2010-12-30 04:51:09.116 364 13195.40 513.75 56834.95 88888.00 2010-12-30 04:51:10.116 364 13194.49 513.75 56834.59 88888.00 2010-12-30 04:51:11.116 364 13195.53 514.12 56835.20 88888.00 2010-12-30 04:51:12.116 364 13196.83 514.24 56834.46 88888.00 2010-12-30 04:51:13.116 364 13195.79 514.24 56834.59 88888.00 2010-12-30 04:51:14.116 364 13196.05 514.49 56835.08 88888.00 2010-12-30 04:51:15.116 364 13195.53 514.36 56834.95 88888.00 2010-12-30 04:51:16.116 364 13196.57 513.75 56834.83 88888.00 2010-12-30 04:51:17.116 364 13195.92 514.49 56834.71 88888.00 2010-12-30 04:51:18.116 364 13195.92 513.87 56835.32 88888.00 2010-12-30 04:51:19.116 364 13195.79 514.49 56835.32 88888.00 2010-12-30 04:51:20.116 364 13194.62 514.36 56834.83 88888.00 2010-12-30 04:51:21.116 364 13194.10 514.61 56834.95 88888.00 2010-12-30 04:51:22.116 364 13196.05 514.24 56834.71 88888.00 2010-12-30 04:51:23.116 364 13194.10 514.36 56834.83 88888.00 2010-12-30 04:51:24.116 364 13195.79 514.24 56834.34 88888.00 2010-12-30 04:51:25.116 364 13196.18 514.49 56834.46 88888.00 2010-12-30 04:51:26.116 364 13196.44 514.49 56835.08 88888.00 2010-12-30 04:51:27.116 364 13196.05 514.36 56834.83 88888.00 2010-12-30 04:51:28.116 364 13196.57 514.86 56834.59 88888.00 2010-12-30 04:51:29.116 364 13197.09 514.24 56834.83 88888.00 2010-12-30 04:51:30.116 364 13196.44 514.74 56834.95 88888.00 2010-12-30 04:51:31.116 364 13196.96 514.61 56834.71 88888.00 2010-12-30 04:51:32.116 364 13197.35 514.61 56834.71 88888.00 2010-12-30 04:51:33.116 364 13197.35 514.98 56834.95 88888.00 2010-12-30 04:51:34.116 364 13197.09 514.61 56834.71 88888.00 2010-12-30 04:51:35.116 364 13196.18 514.12 56835.32 88888.00 2010-12-30 04:51:36.116 364 13196.57 514.24 56835.08 88888.00 2010-12-30 04:51:37.116 364 13196.57 514.12 56835.20 88888.00 2010-12-30 04:51:38.116 364 13197.35 514.12 56834.10 88888.00 2010-12-30 04:51:39.116 364 13196.96 514.12 56834.95 88888.00 2010-12-30 04:51:40.116 364 13197.09 514.49 56834.95 88888.00 2010-12-30 04:51:41.116 364 13197.74 514.12 56834.59 88888.00 2010-12-30 04:51:42.116 364 13197.87 514.61 56834.71 88888.00 2010-12-30 04:51:43.116 364 13197.74 513.87 56834.71 88888.00 2010-12-30 04:51:44.116 364 13196.70 514.36 56834.46 88888.00 2010-12-30 04:51:45.116 364 13192.80 514.36 56834.83 88888.00 2010-12-30 04:51:46.116 364 13193.32 514.12 56834.95 88888.00 2010-12-30 04:51:47.116 364 13192.54 514.61 56834.71 88888.00 2010-12-30 04:51:48.116 364 13194.36 514.74 56834.71 88888.00 2010-12-30 04:51:49.116 364 13194.62 513.99 56834.71 88888.00 2010-12-30 04:51:50.116 364 13193.58 514.24 56834.83 88888.00 2010-12-30 04:51:51.116 364 13194.23 513.87 56834.22 88888.00 2010-12-30 04:51:52.116 364 13193.06 514.36 56834.34 88888.00 2010-12-30 04:51:53.116 364 13192.93 514.49 56834.95 88888.00 2010-12-30 04:51:54.116 364 13193.19 514.74 56834.34 88888.00 2010-12-30 04:51:55.116 364 13191.76 514.36 56835.20 88888.00 2010-12-30 04:51:56.116 364 13191.63 514.36 56834.71 88888.00 2010-12-30 04:51:57.116 364 13191.89 514.36 56835.08 88888.00 2010-12-30 04:51:58.116 364 13193.58 513.37 56834.59 88888.00 2010-12-30 04:51:59.116 364 13192.80 513.99 56834.71 88888.00 2010-12-30 04:52:00.116 364 13193.71 513.87 56834.34 88888.00 2010-12-30 04:52:01.116 364 13194.75 514.12 56834.46 88888.00 2010-12-30 04:52:02.116 364 13193.32 514.24 56834.95 88888.00 2010-12-30 04:52:03.116 364 13192.93 514.61 56834.59 88888.00 2010-12-30 04:52:04.116 364 13193.32 514.12 56834.59 88888.00 2010-12-30 04:52:05.116 364 13193.58 513.87 56834.34 88888.00 2010-12-30 04:52:06.116 364 13194.10 514.12 56834.71 88888.00 2010-12-30 04:52:07.116 364 13194.36 514.24 56834.83 88888.00 2010-12-30 04:52:08.116 364 13193.45 514.24 56834.71 88888.00 2010-12-30 04:52:09.116 364 13192.67 514.24 56834.34 88888.00 2010-12-30 04:52:10.116 364 13192.28 513.99 56834.95 88888.00 2010-12-30 04:52:11.116 364 13193.32 513.99 56834.59 88888.00 2010-12-30 04:52:12.116 364 13193.84 513.87 56834.59 88888.00 2010-12-30 04:52:13.116 364 13195.40 514.98 56834.95 88888.00 2010-12-30 04:52:14.116 364 13194.49 513.62 56834.46 88888.00 2010-12-30 04:52:15.116 364 13195.14 513.75 56835.08 88888.00 2010-12-30 04:52:16.116 364 13195.01 514.36 56834.59 88888.00 2010-12-30 04:52:17.116 364 13192.93 514.12 56835.08 88888.00 2010-12-30 04:52:18.116 364 13195.14 514.24 56834.83 88888.00 2010-12-30 04:52:19.116 364 13195.01 513.25 56833.98 88888.00 2010-12-30 04:52:20.116 364 13193.71 514.36 56835.08 88888.00 2010-12-30 04:52:21.116 364 13193.45 514.24 56835.57 88888.00 2010-12-30 04:52:22.116 364 13193.84 513.75 56834.10 88888.00 2010-12-30 04:52:23.116 364 13193.06 513.99 56834.71 88888.00 2010-12-30 04:52:24.116 364 13195.66 513.87 56833.98 88888.00 2010-12-30 04:52:25.116 364 13194.62 514.24 56835.08 88888.00 2010-12-30 04:52:26.116 364 13192.54 514.36 56834.71 88888.00 2010-12-30 04:52:27.116 364 13192.28 513.87 56834.83 88888.00 2010-12-30 04:52:28.116 364 13193.71 513.37 56834.71 88888.00 2010-12-30 04:52:29.116 364 13193.84 513.99 56834.83 88888.00 2010-12-30 04:52:30.116 364 13193.06 513.99 56835.20 88888.00 2010-12-30 04:52:31.116 364 13192.80 513.87 56835.08 88888.00 2010-12-30 04:52:32.116 364 13193.45 513.75 56834.83 88888.00 2010-12-30 04:52:33.116 364 13191.76 513.87 56834.95 88888.00 2010-12-30 04:52:34.116 364 13190.46 513.99 56834.59 88888.00 2010-12-30 04:52:35.116 364 13192.80 513.75 56834.46 88888.00 2010-12-30 04:52:36.116 364 13192.15 514.24 56834.71 88888.00 2010-12-30 04:52:37.116 364 13191.37 513.99 56834.71 88888.00 2010-12-30 04:52:38.116 364 13192.28 514.36 56834.46 88888.00 2010-12-30 04:52:39.116 364 13192.67 513.62 56835.45 88888.00 2010-12-30 04:52:40.116 364 13193.71 513.50 56834.59 88888.00 2010-12-30 04:52:41.116 364 13193.06 514.49 56834.34 88888.00 2010-12-30 04:52:42.116 364 13193.45 514.24 56834.59 88888.00 2010-12-30 04:52:43.116 364 13192.67 513.37 56833.73 88888.00 2010-12-30 04:52:44.116 364 13191.37 513.75 56834.59 88888.00 2010-12-30 04:52:45.116 364 13191.24 513.75 56833.98 88888.00 2010-12-30 04:52:46.116 364 13191.37 514.24 56834.83 88888.00 2010-12-30 04:52:47.116 364 13193.71 513.75 56834.95 88888.00 2010-12-30 04:52:48.116 364 13192.02 513.87 56834.95 88888.00 2010-12-30 04:52:49.116 364 13192.67 513.87 56834.59 88888.00 2010-12-30 04:52:50.116 364 13191.63 513.87 56835.08 88888.00 2010-12-30 04:52:51.116 364 13191.37 514.24 56835.20 88888.00 2010-12-30 04:52:52.116 364 13190.33 514.24 56834.59 88888.00 2010-12-30 04:52:53.116 364 13192.15 513.75 56834.34 88888.00 2010-12-30 04:52:54.116 364 13191.89 514.24 56834.46 88888.00 2010-12-30 04:52:55.116 364 13190.20 514.36 56834.59 88888.00 2010-12-30 04:52:56.116 364 13191.24 514.24 56835.20 88888.00 2010-12-30 04:52:57.116 364 13191.76 513.99 56834.95 88888.00 2010-12-30 04:52:58.116 364 13192.67 513.50 56834.95 88888.00 2010-12-30 04:52:59.116 364 13191.76 514.24 56834.59 88888.00 2010-12-30 04:53:00.116 364 13190.98 513.75 56834.95 88888.00 2010-12-30 04:53:01.116 364 13192.28 513.62 56835.20 88888.00 2010-12-30 04:53:02.116 364 13192.67 513.75 56834.46 88888.00 2010-12-30 04:53:03.116 364 13192.41 513.99 56833.98 88888.00 2010-12-30 04:53:04.116 364 13192.28 513.00 56834.59 88888.00 2010-12-30 04:53:05.116 364 13192.15 513.75 56834.83 88888.00 2010-12-30 04:53:06.116 364 13191.11 513.75 56835.45 88888.00 2010-12-30 04:53:07.116 364 13192.80 513.87 56833.98 88888.00 2010-12-30 04:53:08.116 364 13192.93 513.62 56834.83 88888.00 2010-12-30 04:53:09.116 364 13193.32 513.62 56834.22 88888.00 2010-12-30 04:53:10.116 364 13193.45 513.25 56835.08 88888.00 2010-12-30 04:53:11.116 364 13192.67 513.62 56833.98 88888.00 2010-12-30 04:53:12.116 364 13192.54 513.99 56834.59 88888.00 2010-12-30 04:53:13.116 364 13194.49 513.37 56834.83 88888.00 2010-12-30 04:53:14.116 364 13194.75 513.62 56834.59 88888.00 2010-12-30 04:53:15.116 364 13192.80 513.50 56835.08 88888.00 2010-12-30 04:53:16.116 364 13193.84 513.62 56834.71 88888.00 2010-12-30 04:53:17.116 364 13194.49 514.24 56834.83 88888.00 2010-12-30 04:53:18.116 364 13190.59 513.75 56834.71 88888.00 2010-12-30 04:53:19.116 364 13191.63 513.25 56834.34 88888.00 2010-12-30 04:53:20.116 364 13191.76 513.13 56834.46 88888.00 2010-12-30 04:53:21.116 364 13193.84 513.37 56835.08 88888.00 2010-12-30 04:53:22.116 364 13193.71 513.25 56834.83 88888.00 2010-12-30 04:53:23.116 364 13193.32 513.87 56834.71 88888.00 2010-12-30 04:53:24.116 364 13193.97 513.99 56835.08 88888.00 2010-12-30 04:53:25.116 364 13190.72 513.62 56834.71 88888.00 2010-12-30 04:53:26.116 364 13190.59 513.00 56834.59 88888.00 2010-12-30 04:53:27.116 364 13191.11 513.87 56834.59 88888.00 2010-12-30 04:53:28.116 364 13192.02 513.50 56834.71 88888.00 2010-12-30 04:53:29.116 364 13187.34 513.75 56834.46 88888.00 2010-12-30 04:53:30.116 364 13189.94 513.37 56834.46 88888.00 2010-12-30 04:53:31.116 364 13188.38 513.50 56834.34 88888.00 2010-12-30 04:53:32.116 364 13188.90 513.75 56834.34 88888.00 2010-12-30 04:53:33.116 364 13188.38 513.75 56834.46 88888.00 2010-12-30 04:53:34.116 364 13191.11 513.13 56834.46 88888.00 2010-12-30 04:53:35.116 364 13192.15 514.12 56835.20 88888.00 2010-12-30 04:53:36.116 364 13192.28 513.37 56834.59 88888.00 2010-12-30 04:53:37.116 364 13193.06 513.62 56834.22 88888.00 2010-12-30 04:53:38.116 364 13193.97 513.37 56834.34 88888.00 2010-12-30 04:53:39.116 364 13189.55 513.87 56834.83 88888.00 2010-12-30 04:53:40.116 364 13192.80 513.75 56834.83 88888.00 2010-12-30 04:53:41.116 364 13191.89 513.99 56834.59 88888.00 2010-12-30 04:53:42.116 364 13192.41 514.12 56834.83 88888.00 2010-12-30 04:53:43.116 364 13193.19 513.99 56834.34 88888.00 2010-12-30 04:53:44.116 364 13193.45 513.75 56834.83 88888.00 2010-12-30 04:53:45.116 364 13192.02 513.50 56834.34 88888.00 2010-12-30 04:53:46.116 364 13191.76 513.99 56834.59 88888.00 2010-12-30 04:53:47.116 364 13192.41 513.87 56833.98 88888.00 2010-12-30 04:53:48.116 364 13192.28 513.99 56834.34 88888.00 2010-12-30 04:53:49.116 364 13193.84 513.87 56834.46 88888.00 2010-12-30 04:53:50.116 364 13193.45 513.87 56834.59 88888.00 2010-12-30 04:53:51.116 364 13191.37 513.37 56834.59 88888.00 2010-12-30 04:53:52.116 364 13193.97 513.75 56834.10 88888.00 2010-12-30 04:53:53.116 364 13193.97 513.00 56835.32 88888.00 2010-12-30 04:53:54.116 364 13192.80 513.87 56833.98 88888.00 2010-12-30 04:53:55.116 364 13192.67 513.75 56834.34 88888.00 2010-12-30 04:53:56.116 364 13192.80 513.75 56833.86 88888.00 2010-12-30 04:53:57.116 364 13192.80 513.50 56834.83 88888.00 2010-12-30 04:53:58.116 364 13192.93 513.87 56834.71 88888.00 2010-12-30 04:53:59.116 364 13193.71 513.13 56834.95 88888.00 2010-12-30 04:54:00.116 364 13193.97 513.13 56834.46 88888.00 2010-12-30 04:54:01.116 364 13192.67 513.50 56834.46 88888.00 2010-12-30 04:54:02.116 364 13191.76 513.75 56835.32 88888.00 2010-12-30 04:54:03.116 364 13190.33 513.87 56834.46 88888.00 2010-12-30 04:54:04.116 364 13189.29 513.13 56834.22 88888.00 2010-12-30 04:54:05.116 364 13188.38 513.37 56834.46 88888.00 2010-12-30 04:54:06.116 364 13192.28 513.25 56834.83 88888.00 2010-12-30 04:54:07.116 364 13192.80 513.37 56834.59 88888.00 2010-12-30 04:54:08.116 364 13193.58 513.62 56835.08 88888.00 2010-12-30 04:54:09.116 364 13192.02 513.25 56834.46 88888.00 2010-12-30 04:54:10.116 364 13192.93 513.87 56834.10 88888.00 2010-12-30 04:54:11.116 364 13189.68 513.87 56834.83 88888.00 2010-12-30 04:54:12.116 364 13193.71 513.25 56834.59 88888.00 2010-12-30 04:54:13.116 364 13193.06 514.12 56834.34 88888.00 2010-12-30 04:54:14.116 364 13192.80 513.25 56834.22 88888.00 2010-12-30 04:54:15.116 364 13193.06 513.50 56834.46 88888.00 2010-12-30 04:54:16.116 364 13192.67 513.75 56834.46 88888.00 2010-12-30 04:54:17.116 364 13192.80 513.25 56834.46 88888.00 2010-12-30 04:54:18.116 364 13194.10 513.62 56834.34 88888.00 2010-12-30 04:54:19.116 364 13193.97 513.75 56834.34 88888.00 2010-12-30 04:54:20.116 364 13193.58 513.62 56834.34 88888.00 2010-12-30 04:54:21.116 364 13194.49 513.87 56834.59 88888.00 2010-12-30 04:54:22.116 364 13194.23 513.87 56834.59 88888.00 2010-12-30 04:54:23.116 364 13193.97 514.36 56834.95 88888.00 2010-12-30 04:54:24.116 364 13193.97 513.25 56833.98 88888.00 2010-12-30 04:54:25.116 364 13194.10 513.13 56834.46 88888.00 2010-12-30 04:54:26.116 364 13193.71 514.24 56834.95 88888.00 2010-12-30 04:54:27.116 364 13193.71 513.25 56834.34 88888.00 2010-12-30 04:54:28.116 364 13194.10 513.37 56834.83 88888.00 2010-12-30 04:54:29.116 364 13195.01 513.62 56834.34 88888.00 2010-12-30 04:54:30.116 364 13191.24 513.87 56833.98 88888.00 2010-12-30 04:54:31.116 364 13193.84 513.37 56834.34 88888.00 2010-12-30 04:54:32.116 364 13193.84 513.99 56834.59 88888.00 2010-12-30 04:54:33.116 364 13194.23 513.37 56834.83 88888.00 2010-12-30 04:54:34.116 364 13195.01 513.13 56834.71 88888.00 2010-12-30 04:54:35.116 364 13193.97 513.62 56834.46 88888.00 2010-12-30 04:54:36.116 364 13193.84 513.13 56834.10 88888.00 2010-12-30 04:54:37.116 364 13193.45 513.50 56835.08 88888.00 2010-12-30 04:54:38.116 364 13193.32 513.50 56833.98 88888.00 2010-12-30 04:54:39.116 364 13194.10 513.50 56834.34 88888.00 2010-12-30 04:54:40.116 364 13194.75 513.62 56833.86 88888.00 2010-12-30 04:54:41.116 364 13194.23 513.87 56834.46 88888.00 2010-12-30 04:54:42.116 364 13194.75 513.87 56834.10 88888.00 2010-12-30 04:54:43.116 364 13195.40 513.75 56834.10 88888.00 2010-12-30 04:54:44.116 364 13193.58 512.75 56834.34 88888.00 2010-12-30 04:54:45.116 364 13191.76 513.75 56834.83 88888.00 2010-12-30 04:54:46.116 364 13193.45 512.88 56834.10 88888.00 2010-12-30 04:54:47.116 364 13192.93 513.00 56834.95 88888.00 2010-12-30 04:54:48.116 364 13194.10 513.87 56833.73 88888.00 2010-12-30 04:54:49.116 364 13192.28 513.75 56834.22 88888.00 2010-12-30 04:54:50.116 364 13190.07 513.25 56833.98 88888.00 2010-12-30 04:54:51.116 364 13193.06 513.62 56834.22 88888.00 2010-12-30 04:54:52.116 364 13193.06 513.00 56833.98 88888.00 2010-12-30 04:54:53.116 364 13194.23 513.25 56833.98 88888.00 2010-12-30 04:54:54.116 364 13192.28 513.99 56833.86 88888.00 2010-12-30 04:54:55.116 364 13194.36 513.25 56834.22 88888.00 2010-12-30 04:54:56.116 364 13193.97 513.37 56834.22 88888.00 2010-12-30 04:54:57.116 364 13194.10 512.88 56833.98 88888.00 2010-12-30 04:54:58.116 364 13194.10 513.25 56834.59 88888.00 2010-12-30 04:54:59.116 364 13193.45 513.25 56834.71 88888.00 2010-12-30 04:55:00.116 364 13193.84 513.99 56834.10 88888.00 2010-12-30 04:55:01.116 364 13195.14 513.50 56833.73 88888.00 2010-12-30 04:55:02.116 364 13194.36 513.99 56833.73 88888.00 2010-12-30 04:55:03.116 364 13194.62 513.25 56834.10 88888.00 2010-12-30 04:55:04.116 364 13194.88 513.25 56834.46 88888.00 2010-12-30 04:55:05.116 364 13194.49 513.62 56834.83 88888.00 2010-12-30 04:55:06.116 364 13195.14 513.37 56834.83 88888.00 2010-12-30 04:55:07.116 364 13194.75 514.12 56835.20 88888.00 2010-12-30 04:55:08.116 364 13195.01 513.25 56834.10 88888.00 2010-12-30 04:55:09.116 364 13194.10 513.13 56834.59 88888.00 2010-12-30 04:55:10.116 364 13194.88 513.75 56834.46 88888.00 2010-12-30 04:55:11.116 364 13193.58 513.87 56834.10 88888.00 2010-12-30 04:55:12.116 364 13192.67 513.13 56833.86 88888.00 2010-12-30 04:55:13.116 364 13193.32 513.00 56834.34 88888.00 2010-12-30 04:55:14.116 364 13192.80 513.50 56834.59 88888.00 2010-12-30 04:55:15.116 364 13191.50 512.75 56834.34 88888.00 2010-12-30 04:55:16.116 364 13190.59 513.75 56833.98 88888.00 2010-12-30 04:55:17.116 364 13190.59 513.00 56834.34 88888.00 2010-12-30 04:55:18.116 364 13191.76 513.50 56834.46 88888.00 2010-12-30 04:55:19.116 364 13192.15 513.25 56834.71 88888.00 2010-12-30 04:55:20.116 364 13192.41 512.75 56833.86 88888.00 2010-12-30 04:55:21.116 364 13193.19 513.25 56834.83 88888.00 2010-12-30 04:55:22.116 364 13192.15 513.50 56834.10 88888.00 2010-12-30 04:55:23.116 364 13190.59 512.88 56833.98 88888.00 2010-12-30 04:55:24.116 364 13191.50 513.62 56834.71 88888.00 2010-12-30 04:55:25.116 364 13190.59 512.75 56834.10 88888.00 2010-12-30 04:55:26.116 364 13192.54 513.75 56834.59 88888.00 2010-12-30 04:55:27.116 364 13191.11 513.37 56834.22 88888.00 2010-12-30 04:55:28.116 364 13191.37 513.25 56833.73 88888.00 2010-12-30 04:55:29.116 364 13193.19 512.63 56834.10 88888.00 2010-12-30 04:55:30.116 364 13193.84 513.25 56833.61 88888.00 2010-12-30 04:55:31.116 364 13194.10 513.25 56834.22 88888.00 2010-12-30 04:55:32.116 364 13193.84 513.87 56834.71 88888.00 2010-12-30 04:55:33.116 364 13194.23 513.25 56834.59 88888.00 2010-12-30 04:55:34.116 364 13193.97 513.62 56834.22 88888.00 2010-12-30 04:55:35.116 364 13193.71 512.88 56834.59 88888.00 2010-12-30 04:55:36.116 364 13194.23 513.75 56834.10 88888.00 2010-12-30 04:55:37.116 364 13195.14 513.13 56834.10 88888.00 2010-12-30 04:55:38.116 364 13194.88 513.13 56834.10 88888.00 2010-12-30 04:55:39.116 364 13195.40 513.75 56834.95 88888.00 2010-12-30 04:55:40.116 364 13194.88 513.50 56834.34 88888.00 2010-12-30 04:55:41.116 364 13194.88 513.75 56833.98 88888.00 2010-12-30 04:55:42.116 364 13195.14 513.37 56834.10 88888.00 2010-12-30 04:55:43.116 364 13194.75 513.00 56834.34 88888.00 2010-12-30 04:55:44.116 364 13195.14 513.99 56834.22 88888.00 2010-12-30 04:55:45.116 364 13194.10 513.37 56833.98 88888.00 2010-12-30 04:55:46.116 364 13194.49 513.25 56834.22 88888.00 2010-12-30 04:55:47.116 364 13195.40 513.25 56834.59 88888.00 2010-12-30 04:55:48.116 364 13192.54 513.50 56834.22 88888.00 2010-12-30 04:55:49.116 364 13194.62 513.37 56834.83 88888.00 2010-12-30 04:55:50.116 364 13194.75 513.62 56833.73 88888.00 2010-12-30 04:55:51.116 364 13195.53 513.25 56834.10 88888.00 2010-12-30 04:55:52.116 364 13195.27 513.37 56834.34 88888.00 2010-12-30 04:55:53.116 364 13195.53 513.99 56834.46 88888.00 2010-12-30 04:55:54.116 364 13195.27 513.62 56834.59 88888.00 2010-12-30 04:55:55.116 364 13195.14 513.50 56834.83 88888.00 2010-12-30 04:55:56.116 364 13195.14 513.00 56834.34 88888.00 2010-12-30 04:55:57.116 364 13195.01 513.75 56834.34 88888.00 2010-12-30 04:55:58.116 364 13194.23 513.50 56834.83 88888.00 2010-12-30 04:55:59.116 364 13195.01 514.12 56834.46 88888.00 2010-12-30 04:56:00.116 364 13195.14 513.00 56834.59 88888.00 2010-12-30 04:56:01.116 364 13193.58 513.50 56833.86 88888.00 2010-12-30 04:56:02.116 364 13194.49 513.37 56835.32 88888.00 2010-12-30 04:56:03.116 364 13195.92 513.37 56834.59 88888.00 2010-12-30 04:56:04.116 364 13196.05 513.62 56834.34 88888.00 2010-12-30 04:56:05.116 364 13195.53 513.13 56833.61 88888.00 2010-12-30 04:56:06.116 364 13194.88 513.62 56834.83 88888.00 2010-12-30 04:56:07.116 364 13194.36 512.88 56834.46 88888.00 2010-12-30 04:56:08.116 364 13195.01 513.62 56833.86 88888.00 2010-12-30 04:56:09.116 364 13195.53 513.13 56834.10 88888.00 2010-12-30 04:56:10.116 364 13195.14 513.00 56834.95 88888.00 2010-12-30 04:56:11.116 364 13192.93 513.50 56833.98 88888.00 2010-12-30 04:56:12.116 364 13194.23 513.00 56834.34 88888.00 2010-12-30 04:56:13.116 364 13195.14 512.88 56834.46 88888.00 2010-12-30 04:56:14.116 364 13195.14 512.75 56834.46 88888.00 2010-12-30 04:56:15.116 364 13196.18 513.75 56834.46 88888.00 2010-12-30 04:56:16.116 364 13195.40 513.62 56834.34 88888.00 2010-12-30 04:56:17.116 364 13194.75 513.75 56833.98 88888.00 2010-12-30 04:56:18.116 364 13195.01 513.62 56835.08 88888.00 2010-12-30 04:56:19.116 364 13195.53 513.99 56833.73 88888.00 2010-12-30 04:56:20.116 364 13194.49 513.25 56834.59 88888.00 2010-12-30 04:56:21.116 364 13196.05 513.75 56834.34 88888.00 2010-12-30 04:56:22.116 364 13195.14 513.62 56834.59 88888.00 2010-12-30 04:56:23.116 364 13195.66 513.25 56834.95 88888.00 2010-12-30 04:56:24.116 364 13195.79 513.00 56833.86 88888.00 2010-12-30 04:56:25.116 364 13196.05 513.25 56834.95 88888.00 2010-12-30 04:56:26.116 364 13195.79 513.25 56834.22 88888.00 2010-12-30 04:56:27.116 364 13195.53 513.13 56834.59 88888.00 2010-12-30 04:56:28.116 364 13195.92 513.62 56834.46 88888.00 2010-12-30 04:56:29.116 364 13194.88 513.37 56833.86 88888.00 2010-12-30 04:56:30.116 364 13196.05 513.13 56834.46 88888.00 2010-12-30 04:56:31.116 364 13195.53 513.37 56834.83 88888.00 2010-12-30 04:56:32.116 364 13196.57 513.25 56834.34 88888.00 2010-12-30 04:56:33.116 364 13195.92 513.62 56834.22 88888.00 2010-12-30 04:56:34.116 364 13195.92 513.37 56834.71 88888.00 2010-12-30 04:56:35.116 364 13194.75 513.37 56834.46 88888.00 2010-12-30 04:56:36.116 364 13196.05 513.25 56834.71 88888.00 2010-12-30 04:56:37.116 364 13195.92 513.37 56834.34 88888.00 2010-12-30 04:56:38.116 364 13195.53 513.37 56834.46 88888.00 2010-12-30 04:56:39.116 364 13196.05 513.50 56834.22 88888.00 2010-12-30 04:56:40.116 364 13195.92 513.37 56834.71 88888.00 2010-12-30 04:56:41.116 364 13195.79 513.37 56833.98 88888.00 2010-12-30 04:56:42.116 364 13194.75 512.63 56833.98 88888.00 2010-12-30 04:56:43.116 364 13195.79 513.25 56834.10 88888.00 2010-12-30 04:56:44.116 364 13194.10 513.00 56834.83 88888.00 2010-12-30 04:56:45.116 364 13194.23 513.00 56834.59 88888.00 2010-12-30 04:56:46.116 364 13194.88 512.88 56834.34 88888.00 2010-12-30 04:56:47.116 364 13190.20 513.25 56834.22 88888.00 2010-12-30 04:56:48.116 364 13191.76 513.25 56834.46 88888.00 2010-12-30 04:56:49.116 364 13192.02 512.75 56834.59 88888.00 2010-12-30 04:56:50.116 364 13190.20 513.13 56834.59 88888.00 2010-12-30 04:56:51.116 364 13190.33 512.88 56834.46 88888.00 2010-12-30 04:56:52.116 364 13191.11 513.75 56833.61 88888.00 2010-12-30 04:56:53.116 364 13192.67 513.00 56834.71 88888.00 2010-12-30 04:56:54.116 364 13190.72 513.62 56834.71 88888.00 2010-12-30 04:56:55.116 364 13190.98 513.50 56835.08 88888.00 2010-12-30 04:56:56.116 364 13191.37 512.75 56834.46 88888.00 2010-12-30 04:56:57.116 364 13192.80 513.25 56833.98 88888.00 2010-12-30 04:56:58.116 364 13194.10 513.00 56834.34 88888.00 2010-12-30 04:56:59.116 364 13193.32 512.75 56834.83 88888.00 2010-12-30 04:57:00.116 364 13193.84 513.00 56834.10 88888.00 2010-12-30 04:57:01.116 364 13189.42 512.63 56834.59 88888.00 2010-12-30 04:57:02.116 364 13193.84 513.25 56834.34 88888.00 2010-12-30 04:57:03.116 364 13192.93 512.63 56834.46 88888.00 2010-12-30 04:57:04.116 364 13192.80 512.63 56834.22 88888.00 2010-12-30 04:57:05.116 364 13192.93 512.88 56834.34 88888.00 2010-12-30 04:57:06.116 364 13193.97 513.87 56834.59 88888.00 2010-12-30 04:57:07.116 364 13193.19 513.13 56834.34 88888.00 2010-12-30 04:57:08.116 364 13190.46 512.88 56834.59 88888.00 2010-12-30 04:57:09.116 364 13191.63 513.00 56833.98 88888.00 2010-12-30 04:57:10.116 364 13187.73 512.75 56834.59 88888.00 2010-12-30 04:57:11.116 364 13190.59 513.37 56833.98 88888.00 2010-12-30 04:57:12.116 364 13192.02 513.00 56834.22 88888.00 2010-12-30 04:57:13.116 364 13191.76 512.88 56833.49 88888.00 2010-12-30 04:57:14.116 364 13192.41 513.13 56833.86 88888.00 2010-12-30 04:57:15.116 364 13191.37 513.00 56834.22 88888.00 2010-12-30 04:57:16.116 364 13192.28 513.62 56834.34 88888.00 2010-12-30 04:57:17.116 364 13192.80 512.88 56834.10 88888.00 2010-12-30 04:57:18.116 364 13193.58 513.25 56833.86 88888.00 2010-12-30 04:57:19.116 364 13193.32 513.62 56834.71 88888.00 2010-12-30 04:57:20.116 364 13194.10 513.50 56833.73 88888.00 2010-12-30 04:57:21.116 364 13194.23 513.13 56834.46 88888.00 2010-12-30 04:57:22.116 364 13193.06 513.13 56834.22 88888.00 2010-12-30 04:57:23.116 364 13192.41 512.88 56834.34 88888.00 2010-12-30 04:57:24.116 364 13190.59 513.87 56834.34 88888.00 2010-12-30 04:57:25.116 364 13190.46 513.62 56834.10 88888.00 2010-12-30 04:57:26.116 364 13191.89 513.00 56834.34 88888.00 2010-12-30 04:57:27.116 364 13190.98 513.00 56834.83 88888.00 2010-12-30 04:57:28.116 364 13190.46 512.88 56834.22 88888.00 2010-12-30 04:57:29.116 364 13190.20 513.50 56833.98 88888.00 2010-12-30 04:57:30.116 364 13190.98 513.50 56835.20 88888.00 2010-12-30 04:57:31.116 364 13191.63 512.88 56834.34 88888.00 2010-12-30 04:57:32.116 364 13191.50 513.00 56833.61 88888.00 2010-12-30 04:57:33.116 364 13191.63 513.13 56833.86 88888.00 2010-12-30 04:57:34.116 364 13192.15 513.13 56834.10 88888.00 2010-12-30 04:57:35.116 364 13192.80 512.88 56834.83 88888.00 2010-12-30 04:57:36.116 364 13191.63 513.50 56834.46 88888.00 2010-12-30 04:57:37.116 364 13193.71 513.37 56834.95 88888.00 2010-12-30 04:57:38.116 364 13192.02 512.63 56834.22 88888.00 2010-12-30 04:57:39.116 364 13192.80 513.00 56833.86 88888.00 2010-12-30 04:57:40.116 364 13190.72 512.75 56833.73 88888.00 2010-12-30 04:57:41.116 364 13192.93 513.62 56833.73 88888.00 2010-12-30 04:57:42.116 364 13192.54 513.37 56834.71 88888.00 2010-12-30 04:57:43.116 364 13194.10 512.88 56834.46 88888.00 2010-12-30 04:57:44.116 364 13194.10 513.37 56833.73 88888.00 2010-12-30 04:57:45.116 364 13194.36 513.62 56834.46 88888.00 2010-12-30 04:57:46.116 364 13192.28 513.25 56833.86 88888.00 2010-12-30 04:57:47.116 364 13193.45 513.13 56834.22 88888.00 2010-12-30 04:57:48.116 364 13193.71 512.75 56834.83 88888.00 2010-12-30 04:57:49.116 364 13192.93 512.88 56833.98 88888.00 2010-12-30 04:57:50.116 364 13190.98 513.13 56833.61 88888.00 2010-12-30 04:57:51.116 364 13189.16 513.25 56834.22 88888.00 2010-12-30 04:57:52.116 364 13191.37 513.25 56833.49 88888.00 2010-12-30 04:57:53.116 364 13193.84 513.87 56833.61 88888.00 2010-12-30 04:57:54.116 364 13193.58 513.37 56834.22 88888.00 2010-12-30 04:57:55.116 364 13192.15 513.25 56833.61 88888.00 2010-12-30 04:57:56.116 364 13192.54 513.62 56833.73 88888.00 2010-12-30 04:57:57.116 364 13192.93 513.37 56833.98 88888.00 2010-12-30 04:57:58.116 364 13194.10 513.37 56833.86 88888.00 2010-12-30 04:57:59.116 364 13193.45 513.62 56833.61 88888.00 2010-12-30 04:58:00.116 364 13194.88 513.25 56834.34 88888.00 2010-12-30 04:58:01.116 364 13194.36 513.75 56834.34 88888.00 2010-12-30 04:58:02.116 364 13194.23 514.12 56834.22 88888.00 2010-12-30 04:58:03.116 364 13192.28 513.13 56833.86 88888.00 2010-12-30 04:58:04.116 364 13193.71 513.25 56833.98 88888.00 2010-12-30 04:58:05.116 364 13194.36 513.00 56833.61 88888.00 2010-12-30 04:58:06.116 364 13193.58 513.13 56833.98 88888.00 2010-12-30 04:58:07.116 364 13193.19 513.99 56833.98 88888.00 2010-12-30 04:58:08.116 364 13192.15 513.75 56834.22 88888.00 2010-12-30 04:58:09.116 364 13190.85 513.25 56834.83 88888.00 2010-12-30 04:58:10.116 364 13192.41 513.25 56833.73 88888.00 2010-12-30 04:58:11.116 364 13192.80 513.13 56833.61 88888.00 2010-12-30 04:58:12.116 364 13191.76 512.75 56833.98 88888.00 2010-12-30 04:58:13.116 364 13192.93 512.88 56834.10 88888.00 2010-12-30 04:58:14.116 364 13192.02 513.62 56833.98 88888.00 2010-12-30 04:58:15.116 364 13192.80 513.62 56833.86 88888.00 2010-12-30 04:58:16.116 364 13193.19 513.62 56834.59 88888.00 2010-12-30 04:58:17.116 364 13192.28 513.13 56833.73 88888.00 2010-12-30 04:58:18.116 364 13192.54 513.37 56834.22 88888.00 2010-12-30 04:58:19.116 364 13192.67 513.62 56833.49 88888.00 2010-12-30 04:58:20.116 364 13192.41 513.13 56834.34 88888.00 2010-12-30 04:58:21.116 364 13191.37 512.75 56834.59 88888.00 2010-12-30 04:58:22.116 364 13191.37 513.37 56833.73 88888.00 2010-12-30 04:58:23.116 364 13189.55 513.13 56834.22 88888.00 2010-12-30 04:58:24.116 364 13192.28 513.87 56834.34 88888.00 2010-12-30 04:58:25.116 364 13192.02 513.13 56834.22 88888.00 2010-12-30 04:58:26.116 364 13193.06 513.37 56833.73 88888.00 2010-12-30 04:58:27.116 364 13192.02 513.62 56834.46 88888.00 2010-12-30 04:58:28.116 364 13192.93 513.37 56834.71 88888.00 2010-12-30 04:58:29.116 364 13193.71 513.13 56834.34 88888.00 2010-12-30 04:58:30.116 364 13194.10 513.13 56833.86 88888.00 2010-12-30 04:58:31.116 364 13193.84 513.00 56833.86 88888.00 2010-12-30 04:58:32.116 364 13194.75 513.13 56833.86 88888.00 2010-12-30 04:58:33.116 364 13193.71 512.63 56833.86 88888.00 2010-12-30 04:58:34.116 364 13194.23 513.37 56834.59 88888.00 2010-12-30 04:58:35.116 364 13191.37 513.62 56833.73 88888.00 2010-12-30 04:58:36.116 364 13192.54 512.88 56833.86 88888.00 2010-12-30 04:58:37.116 364 13191.76 513.62 56833.98 88888.00 2010-12-30 04:58:38.116 364 13192.67 513.37 56833.36 88888.00 2010-12-30 04:58:39.116 364 13193.71 512.75 56834.10 88888.00 2010-12-30 04:58:40.116 364 13192.41 513.37 56834.34 88888.00 2010-12-30 04:58:41.116 364 13193.84 513.37 56833.86 88888.00 2010-12-30 04:58:42.116 364 13193.84 513.37 56833.73 88888.00 2010-12-30 04:58:43.116 364 13193.84 512.88 56834.83 88888.00 2010-12-30 04:58:44.116 364 13194.23 512.88 56834.10 88888.00 2010-12-30 04:58:45.116 364 13193.19 513.25 56834.10 88888.00 2010-12-30 04:58:46.116 364 13192.93 512.88 56833.86 88888.00 2010-12-30 04:58:47.116 364 13193.84 513.00 56833.86 88888.00 2010-12-30 04:58:48.116 364 13192.41 513.25 56833.98 88888.00 2010-12-30 04:58:49.116 364 13193.84 513.62 56833.61 88888.00 2010-12-30 04:58:50.116 364 13187.21 512.01 56833.98 88888.00 2010-12-30 04:58:51.116 364 13190.33 513.25 56834.10 88888.00 2010-12-30 04:58:52.116 364 13192.67 512.51 56834.22 88888.00 2010-12-30 04:58:53.116 364 13192.41 512.75 56833.73 88888.00 2010-12-30 04:58:54.116 364 13192.93 513.00 56834.10 88888.00 2010-12-30 04:58:55.116 364 13192.67 513.37 56833.86 88888.00 2010-12-30 04:58:56.116 364 13193.58 513.00 56833.49 88888.00 2010-12-30 04:58:57.116 364 13193.58 513.25 56833.73 88888.00 2010-12-30 04:58:58.116 364 13193.19 512.63 56833.61 88888.00 2010-12-30 04:58:59.116 364 13192.54 512.63 56833.86 88888.00 2010-12-30 04:59:00.116 364 13193.58 513.87 56833.49 88888.00 2010-12-30 04:59:01.116 364 13193.71 512.51 56833.61 88888.00 2010-12-30 04:59:02.116 364 13192.15 512.88 56833.73 88888.00 2010-12-30 04:59:03.116 364 13192.54 513.25 56833.98 88888.00 2010-12-30 04:59:04.116 364 13193.58 513.00 56833.49 88888.00 2010-12-30 04:59:05.116 364 13192.54 512.51 56833.61 88888.00 2010-12-30 04:59:06.116 364 13194.10 513.00 56834.22 88888.00 2010-12-30 04:59:07.116 364 13193.45 513.13 56833.36 88888.00 2010-12-30 04:59:08.116 364 13192.28 513.25 56834.10 88888.00 2010-12-30 04:59:09.116 364 13194.62 512.75 56833.86 88888.00 2010-12-30 04:59:10.116 364 13192.15 512.88 56833.98 88888.00 2010-12-30 04:59:11.116 364 13193.71 513.00 56833.86 88888.00 2010-12-30 04:59:12.116 364 13193.97 512.75 56833.73 88888.00 2010-12-30 04:59:13.116 364 13194.10 512.75 56834.34 88888.00 2010-12-30 04:59:14.116 364 13195.14 512.38 56834.34 88888.00 2010-12-30 04:59:15.116 364 13193.58 513.00 56834.46 88888.00 2010-12-30 04:59:16.116 364 13192.41 512.51 56833.36 88888.00 2010-12-30 04:59:17.116 364 13192.80 513.13 56834.22 88888.00 2010-12-30 04:59:18.116 364 13192.80 512.88 56833.86 88888.00 2010-12-30 04:59:19.116 364 13193.71 512.01 56832.88 88888.00 2010-12-30 04:59:20.116 364 13192.41 512.63 56834.22 88888.00 2010-12-30 04:59:21.116 364 13191.37 512.51 56834.59 88888.00 2010-12-30 04:59:22.116 364 13192.93 512.26 56833.73 88888.00 2010-12-30 04:59:23.116 364 13192.80 512.63 56834.22 88888.00 2010-12-30 04:59:24.116 364 13193.84 512.38 56833.36 88888.00 2010-12-30 04:59:25.116 364 13193.58 512.51 56833.73 88888.00 2010-12-30 04:59:26.116 364 13193.84 512.75 56834.22 88888.00 2010-12-30 04:59:27.116 364 13192.02 513.00 56834.22 88888.00 2010-12-30 04:59:28.116 364 13194.10 512.26 56833.61 88888.00 2010-12-30 04:59:29.116 364 13194.23 512.38 56833.98 88888.00 2010-12-30 04:59:30.116 364 13194.23 512.51 56833.73 88888.00 2010-12-30 04:59:31.116 364 13192.28 512.38 56833.86 88888.00 2010-12-30 04:59:32.116 364 13192.67 513.13 56834.10 88888.00 2010-12-30 04:59:33.116 364 13191.89 512.51 56833.98 88888.00 2010-12-30 04:59:34.116 364 13193.19 512.51 56833.49 88888.00 2010-12-30 04:59:35.116 364 13193.58 512.38 56834.46 88888.00 2010-12-30 04:59:36.116 364 13194.23 512.88 56833.98 88888.00 2010-12-30 04:59:37.116 364 13191.76 512.63 56834.10 88888.00 2010-12-30 04:59:38.116 364 13193.45 512.88 56833.98 88888.00 2010-12-30 04:59:39.116 364 13193.06 512.88 56833.49 88888.00 2010-12-30 04:59:40.116 364 13193.58 513.00 56834.10 88888.00 2010-12-30 04:59:41.116 364 13194.10 512.75 56834.46 88888.00 2010-12-30 04:59:42.116 364 13193.32 512.75 56834.22 88888.00 2010-12-30 04:59:43.116 364 13194.75 513.25 56833.12 88888.00 2010-12-30 04:59:44.116 364 13192.80 513.00 56833.49 88888.00 2010-12-30 04:59:45.116 364 13192.54 512.88 56834.10 88888.00 2010-12-30 04:59:46.116 364 13192.54 512.88 56834.34 88888.00 2010-12-30 04:59:47.116 364 13192.67 512.51 56833.24 88888.00 2010-12-30 04:59:48.116 364 13191.37 512.75 56833.86 88888.00 2010-12-30 04:59:49.116 364 13192.93 512.88 56834.34 88888.00 2010-12-30 04:59:50.116 364 13191.37 512.01 56833.61 88888.00 2010-12-30 04:59:51.116 364 13190.33 512.75 56833.24 88888.00 2010-12-30 04:59:52.116 364 13192.93 512.51 56833.49 88888.00 2010-12-30 04:59:53.116 364 13192.41 512.63 56833.98 88888.00 2010-12-30 04:59:54.116 364 13192.67 513.00 56833.61 88888.00 2010-12-30 04:59:55.116 364 13191.63 512.63 56833.36 88888.00 2010-12-30 05:00:00.116 364 13192.02 512.63 56833.98 88888.00 2010-12-30 05:00:01.116 364 13192.80 512.51 56833.49 88888.00 2010-12-30 05:00:02.116 364 13192.93 513.00 56833.36 88888.00 2010-12-30 05:00:03.116 364 13192.41 512.51 56833.49 88888.00 2010-12-30 05:00:04.116 364 13193.32 513.00 56833.73 88888.00 2010-12-30 05:00:05.116 364 13196.70 512.88 56833.98 88888.00 2010-12-30 05:00:06.116 364 13190.20 513.00 56834.22 88888.00 2010-12-30 05:00:07.116 364 13190.33 512.75 56833.00 88888.00 2010-12-30 05:00:08.115 364 13189.68 512.63 56833.86 88888.00 2010-12-30 05:00:09.115 364 13190.59 512.51 56834.59 88888.00 2010-12-30 05:00:10.115 364 13190.33 512.63 56834.59 88888.00 2010-12-30 05:00:11.115 364 13187.47 513.13 56833.24 88888.00 2010-12-30 05:00:12.115 364 13189.16 512.26 56833.73 88888.00 2010-12-30 05:00:13.115 364 13192.41 512.75 56834.10 88888.00 2010-12-30 05:00:14.115 364 13191.63 512.38 56833.98 88888.00 2010-12-30 05:00:15.115 364 13193.32 512.63 56833.73 88888.00 2010-12-30 05:00:16.115 364 13193.32 512.26 56833.36 88888.00 2010-12-30 05:00:17.115 364 13193.58 512.26 56833.49 88888.00 2010-12-30 05:00:18.115 364 13192.93 512.01 56833.49 88888.00 2010-12-30 05:00:19.115 364 13191.11 512.88 56833.61 88888.00 2010-12-30 05:00:20.115 364 13190.59 512.26 56834.22 88888.00 2010-12-30 05:00:21.115 364 13192.67 513.37 56833.73 88888.00 2010-12-30 05:00:22.115 364 13193.32 513.00 56833.49 88888.00 2010-12-30 05:00:23.115 364 13193.19 512.26 56833.12 88888.00 2010-12-30 05:00:24.115 364 13192.80 512.26 56833.61 88888.00 2010-12-30 05:00:25.115 364 13189.29 512.51 56833.98 88888.00 2010-12-30 05:00:26.115 364 13192.41 512.63 56833.86 88888.00 2010-12-30 05:00:27.115 364 13194.62 512.51 56833.24 88888.00 2010-12-30 05:00:28.115 364 13194.36 512.88 56833.24 88888.00 2010-12-30 05:00:29.115 364 13193.19 512.38 56834.10 88888.00 2010-12-30 05:00:30.115 364 13193.32 512.63 56833.36 88888.00 2010-12-30 05:00:31.115 364 13189.55 513.25 56833.24 88888.00 2010-12-30 05:00:32.115 364 13192.02 512.63 56833.49 88888.00 2010-12-30 05:00:33.115 364 13189.94 512.01 56833.73 88888.00 2010-12-30 05:00:34.115 364 13190.46 512.26 56833.12 88888.00 2010-12-30 05:00:35.115 364 13191.24 512.75 56833.86 88888.00 2010-12-30 05:00:36.115 364 13192.67 512.51 56833.49 88888.00 2010-12-30 05:00:37.115 364 13192.02 512.75 56833.86 88888.00 2010-12-30 05:00:38.115 364 13191.37 512.88 56833.36 88888.00 2010-12-30 05:00:39.115 364 13188.64 512.63 56833.36 88888.00 2010-12-30 05:00:40.115 364 13192.28 513.00 56832.88 88888.00 2010-12-30 05:00:41.115 364 13190.85 512.88 56833.49 88888.00 2010-12-30 05:00:42.115 364 13188.64 512.38 56833.73 88888.00 2010-12-30 05:00:43.115 364 13191.76 512.63 56833.61 88888.00 2010-12-30 05:00:44.115 364 13193.32 512.51 56834.46 88888.00 2010-12-30 05:00:45.115 364 13193.45 512.63 56833.86 88888.00 2010-12-30 05:00:46.115 364 13187.86 512.63 56833.24 88888.00 2010-12-30 05:00:47.115 364 13187.86 512.14 56833.98 88888.00 2010-12-30 05:00:48.115 364 13190.46 512.88 56833.86 88888.00 2010-12-30 05:00:49.115 364 13190.72 512.75 56833.49 88888.00 2010-12-30 05:00:50.115 364 13193.97 512.26 56833.49 88888.00 2010-12-30 05:00:51.115 364 13193.97 512.88 56833.24 88888.00 2010-12-30 05:00:52.115 364 13194.36 511.39 56833.86 88888.00 2010-12-30 05:00:53.115 364 13193.97 512.88 56833.73 88888.00 2010-12-30 05:00:54.115 364 13191.50 512.51 56833.98 88888.00 2010-12-30 05:00:55.115 364 13193.06 512.88 56834.71 88888.00 2010-12-30 05:00:56.115 364 13195.14 512.63 56834.22 88888.00 2010-12-30 05:00:57.115 364 13195.14 512.26 56833.49 88888.00 2010-12-30 05:00:58.115 364 13194.62 512.63 56833.73 88888.00 2010-12-30 05:00:59.115 364 13194.36 512.51 56833.36 88888.00 2010-12-30 05:01:00.115 364 13192.15 512.14 56834.46 88888.00 2010-12-30 05:01:01.115 364 13192.28 512.88 56833.86 88888.00 2010-12-30 05:01:02.115 364 13195.79 512.51 56833.49 88888.00 2010-12-30 05:01:03.115 364 13195.79 512.38 56833.98 88888.00 2010-12-30 05:01:04.115 364 13194.62 512.01 56833.61 88888.00 2010-12-30 05:01:05.115 364 13192.54 512.75 56833.61 88888.00 2010-12-30 05:01:06.115 364 13192.93 512.51 56834.10 88888.00 2010-12-30 05:01:07.115 364 13195.40 512.88 56833.86 88888.00 2010-12-30 05:01:08.115 364 13194.62 512.38 56833.61 88888.00 2010-12-30 05:01:09.115 364 13195.14 512.51 56834.10 88888.00 2010-12-30 05:01:10.115 364 13191.76 513.13 56833.49 88888.00 2010-12-30 05:01:11.115 364 13196.44 512.75 56833.86 88888.00 2010-12-30 05:01:12.115 364 13193.84 512.26 56834.10 88888.00 2010-12-30 05:01:13.115 364 13194.88 512.63 56834.22 88888.00 2010-12-30 05:01:14.115 364 13194.88 512.38 56833.73 88888.00 2010-12-30 05:01:15.115 364 13191.24 513.25 56833.98 88888.00 2010-12-30 05:01:16.115 364 13194.62 513.25 56833.98 88888.00 2010-12-30 05:01:17.115 364 13190.98 511.76 56833.73 88888.00 2010-12-30 05:01:18.115 364 13190.46 512.88 56833.98 88888.00 2010-12-30 05:01:19.115 364 13190.59 513.13 56833.73 88888.00 2010-12-30 05:01:20.115 364 13194.10 512.51 56833.86 88888.00 2010-12-30 05:01:21.115 364 13190.07 512.75 56833.36 88888.00 2010-12-30 05:01:22.115 364 13192.15 512.75 56833.61 88888.00 2010-12-30 05:01:23.115 364 13193.97 512.26 56833.73 88888.00 2010-12-30 05:01:24.115 364 13193.71 512.75 56834.22 88888.00 2010-12-30 05:01:25.115 364 13194.23 513.37 56833.49 88888.00 2010-12-30 05:01:26.115 364 13193.06 512.51 56833.86 88888.00 2010-12-30 05:01:27.115 364 13194.62 512.01 56833.98 88888.00 2010-12-30 05:01:28.115 364 13192.28 512.88 56833.98 88888.00 2010-12-30 05:01:29.115 364 13193.32 512.63 56833.73 88888.00 2010-12-30 05:01:30.115 364 13191.63 512.26 56833.98 88888.00 2010-12-30 05:01:31.115 364 13189.94 512.75 56833.98 88888.00 2010-12-30 05:01:32.115 364 13191.63 512.14 56833.61 88888.00 2010-12-30 05:01:33.115 364 13193.32 512.38 56833.24 88888.00 2010-12-30 05:01:34.115 364 13193.84 512.63 56833.36 88888.00 2010-12-30 05:01:35.115 364 13191.76 512.26 56833.98 88888.00 2010-12-30 05:01:36.115 364 13193.58 512.63 56833.61 88888.00 2010-12-30 05:01:37.115 364 13192.41 512.51 56834.71 88888.00 2010-12-30 05:01:38.115 364 13192.80 512.14 56833.73 88888.00 2010-12-30 05:01:39.115 364 13193.97 512.01 56833.86 88888.00 2010-12-30 05:01:40.115 364 13193.97 511.89 56833.73 88888.00 2010-12-30 05:01:41.115 364 13194.36 512.01 56834.34 88888.00 2010-12-30 05:01:42.115 364 13194.88 512.63 56834.71 88888.00 2010-12-30 05:01:43.115 364 13193.97 512.63 56834.34 88888.00 2010-12-30 05:01:44.115 364 13194.23 512.01 56833.86 88888.00 2010-12-30 05:01:45.115 364 13193.84 512.51 56833.86 88888.00 2010-12-30 05:01:46.115 364 13193.84 512.75 56833.98 88888.00 2010-12-30 05:01:47.115 364 13195.40 513.00 56834.10 88888.00 2010-12-30 05:01:48.115 364 13193.45 512.63 56833.98 88888.00 2010-12-30 05:01:49.115 364 13193.71 511.64 56833.98 88888.00 2010-12-30 05:01:50.115 364 13193.19 512.63 56833.86 88888.00 2010-12-30 05:01:51.115 364 13192.67 512.38 56833.61 88888.00 2010-12-30 05:01:52.115 364 13193.06 511.76 56834.34 88888.00 2010-12-30 05:01:53.115 364 13194.49 512.51 56833.86 88888.00 2010-12-30 05:01:54.115 364 13194.88 512.38 56833.73 88888.00 2010-12-30 05:01:55.115 364 13194.75 512.14 56833.98 88888.00 2010-12-30 05:01:56.115 364 13190.85 513.00 56834.10 88888.00 2010-12-30 05:01:57.115 364 13191.63 512.63 56833.86 88888.00 2010-12-30 05:01:58.115 364 13194.88 512.88 56833.12 88888.00 2010-12-30 05:01:59.115 364 13195.79 513.13 56833.86 88888.00 2010-12-30 05:02:00.115 364 13194.88 513.00 56833.61 88888.00 2010-12-30 05:02:01.115 364 13195.14 512.75 56833.73 88888.00 2010-12-30 05:02:02.115 364 13195.53 512.51 56834.10 88888.00 2010-12-30 05:02:03.115 364 13195.66 512.63 56834.46 88888.00 2010-12-30 05:02:04.115 364 13195.27 512.63 56833.86 88888.00 2010-12-30 05:02:05.115 364 13195.53 512.88 56833.36 88888.00 2010-12-30 05:02:06.115 364 13195.27 512.63 56833.98 88888.00 2010-12-30 05:02:07.115 364 13194.75 512.63 56833.98 88888.00 2010-12-30 05:02:08.115 364 13195.66 512.63 56833.61 88888.00 2010-12-30 05:02:09.115 364 13193.32 511.89 56833.86 88888.00 2010-12-30 05:02:10.115 364 13193.06 512.01 56833.61 88888.00 2010-12-30 05:02:11.115 364 13193.97 511.89 56833.73 88888.00 2010-12-30 05:02:12.115 364 13193.71 512.88 56833.73 88888.00 2010-12-30 05:02:13.115 364 13193.58 512.14 56833.24 88888.00 2010-12-30 05:02:14.115 364 13193.71 512.51 56833.98 88888.00 2010-12-30 05:02:15.115 364 13190.98 512.75 56833.12 88888.00 2010-12-30 05:02:16.115 364 13189.94 512.14 56833.24 88888.00 2010-12-30 05:02:17.115 364 13193.97 512.51 56833.61 88888.00 2010-12-30 05:02:18.115 364 13192.41 512.26 56833.61 88888.00 2010-12-30 05:02:19.115 364 13192.28 512.01 56833.61 88888.00 2010-12-30 05:02:20.115 364 13192.67 512.88 56833.61 88888.00 2010-12-30 05:02:21.115 364 13192.15 512.14 56833.49 88888.00 2010-12-30 05:02:22.115 364 13191.50 512.26 56833.86 88888.00 2010-12-30 05:02:23.115 364 13192.41 512.51 56833.36 88888.00 2010-12-30 05:02:24.115 364 13192.41 513.00 56833.86 88888.00 2010-12-30 05:02:25.115 364 13193.45 512.51 56833.49 88888.00 2010-12-30 05:02:26.115 364 13192.54 512.38 56834.34 88888.00 2010-12-30 05:02:27.115 364 13194.23 512.75 56833.98 88888.00 2010-12-30 05:02:28.115 364 13193.58 511.89 56834.22 88888.00 2010-12-30 05:02:29.115 364 13193.71 512.38 56834.10 88888.00 2010-12-30 05:02:30.115 364 13194.62 512.01 56834.22 88888.00 2010-12-30 05:02:31.115 364 13194.36 512.38 56833.86 88888.00 2010-12-30 05:02:32.115 364 13192.67 512.75 56833.86 88888.00 2010-12-30 05:02:33.115 364 13192.93 512.26 56833.86 88888.00 2010-12-30 05:02:34.115 364 13193.58 513.00 56833.61 88888.00 2010-12-30 05:02:35.115 364 13193.19 513.50 56833.49 88888.00 2010-12-30 05:02:36.115 364 13192.15 512.51 56833.86 88888.00 2010-12-30 05:02:37.115 364 13192.67 513.00 56833.49 88888.00 2010-12-30 05:02:38.115 364 13192.41 512.75 56833.98 88888.00 2010-12-30 05:02:39.115 364 13192.41 512.26 56833.49 88888.00 2010-12-30 05:02:40.115 364 13190.85 512.75 56834.22 88888.00 2010-12-30 05:02:41.115 364 13193.71 513.13 56833.36 88888.00 2010-12-30 05:02:42.115 364 13193.71 511.89 56833.73 88888.00 2010-12-30 05:02:43.115 364 13193.19 512.01 56833.86 88888.00 2010-12-30 05:02:44.115 364 13191.24 512.75 56833.61 88888.00 2010-12-30 05:02:45.115 364 13187.34 512.63 56833.86 88888.00 2010-12-30 05:02:46.115 364 13186.69 512.51 56833.61 88888.00 2010-12-30 05:02:47.115 364 13186.17 512.51 56834.22 88888.00 2010-12-30 05:02:48.115 364 13187.73 513.13 56833.86 88888.00 2010-12-30 05:02:49.115 364 13190.72 513.50 56833.86 88888.00 2010-12-30 05:02:50.115 364 13191.11 512.88 56833.98 88888.00 2010-12-30 05:02:51.115 364 13190.07 512.75 56833.98 88888.00 2010-12-30 05:02:52.115 364 13190.85 512.75 56834.10 88888.00 2010-12-30 05:02:53.115 364 13189.81 512.51 56833.86 88888.00 2010-12-30 05:02:54.115 364 13190.46 512.88 56833.86 88888.00 2010-12-30 05:02:55.115 364 13191.89 512.63 56833.98 88888.00 2010-12-30 05:02:56.115 364 13190.46 513.00 56833.61 88888.00 2010-12-30 05:02:57.115 364 13189.94 512.63 56833.98 88888.00 2010-12-30 05:02:58.115 364 13188.38 513.00 56833.73 88888.00 2010-12-30 05:02:59.115 364 13192.41 512.75 56833.61 88888.00 2010-12-30 05:03:00.115 364 13192.93 513.00 56833.73 88888.00 2010-12-30 05:03:01.115 364 13193.97 512.51 56833.86 88888.00 2010-12-30 05:03:02.115 364 13191.24 513.25 56833.86 88888.00 2010-12-30 05:03:03.115 364 13189.42 512.88 56834.10 88888.00 2010-12-30 05:03:04.115 364 13190.33 513.00 56834.34 88888.00 2010-12-30 05:03:05.115 364 13190.59 512.38 56833.73 88888.00 2010-12-30 05:03:06.115 364 13190.59 512.75 56834.10 88888.00 2010-12-30 05:03:07.115 364 13194.49 512.63 56834.22 88888.00 2010-12-30 05:03:08.115 364 13190.20 513.13 56834.34 88888.00 2010-12-30 05:03:09.115 364 13187.86 512.75 56834.10 88888.00 2010-12-30 05:03:10.115 364 13193.19 512.51 56833.98 88888.00 2010-12-30 05:03:11.115 364 13192.02 513.00 56834.34 88888.00 2010-12-30 05:03:12.115 364 13193.06 513.37 56833.24 88888.00 2010-12-30 05:03:13.115 364 13191.37 512.51 56834.22 88888.00 2010-12-30 05:03:14.115 364 13191.24 512.75 56833.98 88888.00 2010-12-30 05:03:15.115 364 13190.85 513.00 56833.86 88888.00 2010-12-30 05:03:16.115 364 13192.54 513.00 56834.46 88888.00 2010-12-30 05:03:17.115 364 13192.54 512.75 56833.61 88888.00 2010-12-30 05:03:18.115 364 13192.93 512.38 56833.73 88888.00 2010-12-30 05:03:19.115 364 13192.67 513.13 56834.22 88888.00 2010-12-30 05:03:20.115 364 13191.63 513.13 56833.98 88888.00 2010-12-30 05:03:21.115 364 13190.98 513.13 56833.86 88888.00 2010-12-30 05:03:22.115 364 13192.02 512.51 56834.22 88888.00 2010-12-30 05:03:23.115 364 13189.94 512.88 56833.73 88888.00 2010-12-30 05:03:24.115 364 13190.07 512.51 56833.98 88888.00 2010-12-30 05:03:25.115 364 13189.16 513.50 56834.22 88888.00 2010-12-30 05:03:26.115 364 13193.45 512.88 56833.36 88888.00 2010-12-30 05:03:27.115 364 13192.93 512.26 56833.61 88888.00 2010-12-30 05:03:28.115 364 13192.41 512.88 56833.73 88888.00 2010-12-30 05:03:29.115 364 13192.80 512.75 56833.49 88888.00 2010-12-30 05:03:30.115 364 13193.71 512.51 56833.86 88888.00 2010-12-30 05:03:31.115 364 13191.63 513.13 56833.49 88888.00 2010-12-30 05:03:32.115 364 13192.28 513.00 56833.36 88888.00 2010-12-30 05:03:33.115 364 13190.20 512.14 56834.46 88888.00 2010-12-30 05:03:34.115 364 13189.16 512.14 56833.49 88888.00 2010-12-30 05:03:35.115 364 13190.98 512.88 56833.98 88888.00 2010-12-30 05:03:36.115 364 13190.07 512.51 56833.73 88888.00 2010-12-30 05:03:37.115 364 13190.59 512.88 56834.10 88888.00 2010-12-30 05:03:38.115 364 13191.50 512.63 56833.86 88888.00 2010-12-30 05:03:39.115 364 13191.89 512.88 56833.73 88888.00 2010-12-30 05:03:40.115 364 13192.93 512.01 56833.86 88888.00 2010-12-30 05:03:41.115 364 13193.32 513.13 56833.73 88888.00 2010-12-30 05:03:42.115 364 13187.73 512.51 56834.10 88888.00 2010-12-30 05:03:43.115 364 13188.64 513.00 56833.73 88888.00 2010-12-30 05:03:44.115 364 13188.77 512.63 56834.59 88888.00 2010-12-30 05:03:45.115 364 13189.29 512.88 56834.34 88888.00 2010-12-30 05:03:46.115 364 13191.11 513.13 56833.98 88888.00 2010-12-30 05:03:47.115 364 13189.29 512.88 56834.22 88888.00 2010-12-30 05:03:48.115 364 13192.02 512.75 56834.34 88888.00 2010-12-30 05:03:49.115 364 13189.68 512.75 56834.59 88888.00 2010-12-30 05:03:50.115 364 13191.11 513.00 56833.98 88888.00 2010-12-30 05:03:51.115 364 13192.67 512.88 56833.98 88888.00 2010-12-30 05:03:52.115 364 13191.50 513.25 56834.34 88888.00 2010-12-30 05:03:53.115 364 13191.89 513.00 56833.86 88888.00 2010-12-30 05:03:54.115 364 13191.37 512.75 56834.59 88888.00 2010-12-30 05:03:55.115 364 13193.32 512.88 56833.86 88888.00 2010-12-30 05:03:56.115 364 13191.11 512.75 56833.98 88888.00 2010-12-30 05:03:57.115 364 13189.03 512.88 56834.10 88888.00 2010-12-30 05:03:58.115 364 13189.55 513.37 56833.49 88888.00 2010-12-30 05:03:59.115 364 13191.37 512.38 56834.34 88888.00 2010-12-30 05:04:00.115 364 13190.59 513.50 56833.86 88888.00 2010-12-30 05:04:01.115 364 13190.46 513.13 56833.98 88888.00 2010-12-30 05:04:02.115 364 13191.63 513.00 56833.61 88888.00 2010-12-30 05:04:03.115 364 13190.98 513.25 56834.46 88888.00 2010-12-30 05:04:04.115 364 13192.15 512.38 56834.59 88888.00 2010-12-30 05:04:05.115 364 13191.89 513.25 56833.86 88888.00 2010-12-30 05:04:06.115 364 13191.89 513.00 56834.10 88888.00 2010-12-30 05:04:07.115 364 13191.24 512.75 56834.22 88888.00 2010-12-30 05:04:08.115 364 13191.37 512.63 56834.34 88888.00 2010-12-30 05:04:09.115 364 13191.76 512.88 56833.86 88888.00 2010-12-30 05:04:10.115 364 13192.67 512.51 56833.61 88888.00 2010-12-30 05:04:11.115 364 13192.02 513.00 56834.34 88888.00 2010-12-30 05:04:12.115 364 13189.55 512.14 56833.73 88888.00 2010-12-30 05:04:13.115 364 13189.94 512.63 56834.34 88888.00 2010-12-30 05:04:14.115 364 13189.03 512.38 56834.10 88888.00 2010-12-30 05:04:15.115 364 13190.20 513.25 56833.98 88888.00 2010-12-30 05:04:16.115 364 13192.67 513.37 56833.73 88888.00 2010-12-30 05:04:17.115 364 13187.99 513.37 56833.86 88888.00 2010-12-30 05:04:18.115 364 13191.24 513.13 56833.73 88888.00 2010-12-30 05:04:19.115 364 13191.24 512.75 56833.98 88888.00 2010-12-30 05:04:20.115 364 13189.03 512.88 56834.10 88888.00 2010-12-30 05:04:21.115 364 13189.94 513.00 56833.98 88888.00 2010-12-30 05:04:22.115 364 13186.56 513.13 56834.22 88888.00 2010-12-30 05:04:23.115 364 13192.02 512.75 56833.61 88888.00 2010-12-30 05:04:24.115 364 13186.95 512.51 56833.73 88888.00 2010-12-30 05:04:25.115 364 13193.97 513.13 56834.22 88888.00 2010-12-30 05:04:26.115 364 13189.29 512.88 56834.71 88888.00 2010-12-30 05:04:27.115 364 13186.04 513.13 56833.98 88888.00 2010-12-30 05:04:28.115 364 13192.80 513.00 56834.22 88888.00 2010-12-30 05:04:29.115 364 13191.50 513.25 56834.22 88888.00 2010-12-30 05:04:30.115 364 13189.81 513.25 56834.10 88888.00 2010-12-30 05:04:31.115 364 13190.72 513.13 56833.86 88888.00 2010-12-30 05:04:32.115 364 13190.98 512.88 56834.46 88888.00 2010-12-30 05:04:33.115 364 13190.46 513.25 56833.61 88888.00 2010-12-30 05:04:34.115 364 13190.20 512.38 56833.61 88888.00 2010-12-30 05:04:35.115 364 13191.11 512.75 56833.98 88888.00 2010-12-30 05:04:36.115 364 13191.89 513.50 56833.98 88888.00 2010-12-30 05:04:37.115 364 13191.37 513.13 56833.61 88888.00 2010-12-30 05:04:38.115 364 13191.24 513.13 56833.86 88888.00 2010-12-30 05:04:39.115 364 13191.37 512.75 56833.98 88888.00 2010-12-30 05:04:40.115 364 13191.89 512.63 56833.86 88888.00 2010-12-30 05:04:41.115 364 13190.33 513.00 56833.49 88888.00 2010-12-30 05:04:42.115 364 13191.50 512.75 56833.73 88888.00 2010-12-30 05:04:43.115 364 13193.06 512.14 56833.73 88888.00 2010-12-30 05:04:44.115 364 13192.15 512.75 56834.34 88888.00 2010-12-30 05:04:45.115 364 13193.45 513.37 56833.86 88888.00 2010-12-30 05:04:46.115 364 13194.36 512.88 56833.73 88888.00 2010-12-30 05:04:47.115 364 13193.71 512.75 56833.98 88888.00 2010-12-30 05:04:48.115 364 13190.98 512.88 56833.24 88888.00 2010-12-30 05:04:49.115 364 13193.19 512.75 56833.98 88888.00 2010-12-30 05:04:50.115 364 13192.54 513.50 56833.61 88888.00 2010-12-30 05:04:51.115 364 13192.02 513.25 56833.61 88888.00 2010-12-30 05:04:52.115 364 13190.98 512.63 56833.36 88888.00 2010-12-30 05:04:53.115 364 13191.11 512.88 56834.10 88888.00 2010-12-30 05:04:54.115 364 13191.37 513.50 56834.10 88888.00 2010-12-30 05:04:55.115 364 13191.37 513.75 56834.46 88888.00 2010-12-30 05:04:56.115 364 13189.94 513.13 56833.86 88888.00 2010-12-30 05:04:57.115 364 13185.91 512.75 56833.36 88888.00 2010-12-30 05:04:58.115 364 13187.34 512.88 56833.98 88888.00 2010-12-30 05:04:59.115 364 13189.03 513.13 56833.61 88888.00 2010-12-30 05:05:00.115 364 13189.68 512.51 56833.24 88888.00 2010-12-30 05:05:01.115 364 13186.04 513.62 56833.61 88888.00 2010-12-30 05:05:02.115 364 13189.81 513.37 56833.98 88888.00 2010-12-30 05:05:03.115 364 13188.38 513.13 56833.98 88888.00 2010-12-30 05:05:04.115 364 13187.99 513.00 56834.34 88888.00 2010-12-30 05:05:05.115 364 13187.86 513.25 56833.98 88888.00 2010-12-30 05:05:06.115 364 13189.68 512.14 56833.86 88888.00 2010-12-30 05:05:07.115 364 13189.29 513.37 56833.61 88888.00 2010-12-30 05:05:08.115 364 13190.33 514.12 56834.34 88888.00 2010-12-30 05:05:09.115 364 13189.94 513.37 56833.61 88888.00 2010-12-30 05:05:10.115 364 13188.38 513.25 56833.86 88888.00 2010-12-30 05:05:11.115 364 13191.11 513.00 56833.86 88888.00 2010-12-30 05:05:12.115 364 13192.15 513.62 56833.61 88888.00 2010-12-30 05:05:13.115 364 13191.89 512.88 56833.61 88888.00 2010-12-30 05:05:14.115 364 13190.20 512.75 56833.24 88888.00 2010-12-30 05:05:15.115 364 13187.73 513.25 56834.34 88888.00 2010-12-30 05:05:16.115 364 13189.42 513.13 56833.12 88888.00 2010-12-30 05:05:17.115 364 13189.42 513.37 56834.34 88888.00 2010-12-30 05:05:18.115 364 13190.85 513.62 56834.10 88888.00 2010-12-30 05:05:19.115 364 13190.59 512.63 56833.61 88888.00 2010-12-30 05:05:20.115 364 13187.99 513.87 56834.34 88888.00 2010-12-30 05:05:21.115 364 13188.64 512.88 56833.98 88888.00 2010-12-30 05:05:22.115 364 13187.73 513.13 56833.36 88888.00 2010-12-30 05:05:23.115 364 13187.34 513.13 56833.36 88888.00 2010-12-30 05:05:24.115 364 13186.17 512.88 56833.86 88888.00 2010-12-30 05:05:25.115 364 13188.64 513.13 56833.98 88888.00 2010-12-30 05:05:26.115 364 13187.60 513.62 56833.86 88888.00 2010-12-30 05:05:27.115 364 13185.00 513.25 56833.36 88888.00 2010-12-30 05:05:28.115 364 13190.33 513.37 56834.34 88888.00 2010-12-30 05:05:29.115 364 13187.34 513.00 56833.12 88888.00 2010-12-30 05:05:30.115 364 13187.60 513.25 56833.86 88888.00 2010-12-30 05:05:31.115 364 13187.08 512.88 56834.10 88888.00 2010-12-30 05:05:32.115 364 13186.56 512.88 56833.61 88888.00 2010-12-30 05:05:33.115 364 13187.21 512.63 56834.46 88888.00 2010-12-30 05:05:34.115 364 13188.90 512.88 56833.24 88888.00 2010-12-30 05:05:35.115 364 13187.73 513.62 56833.49 88888.00 2010-12-30 05:05:36.115 364 13190.85 512.75 56834.59 88888.00 2010-12-30 05:05:37.115 364 13190.59 512.63 56833.86 88888.00 2010-12-30 05:05:38.115 364 13189.03 513.25 56833.86 88888.00 2010-12-30 05:05:39.115 364 13189.42 512.88 56833.98 88888.00 2010-12-30 05:05:40.115 364 13188.64 513.13 56834.10 88888.00 2010-12-30 05:05:41.115 364 13189.94 512.63 56833.61 88888.00 2010-12-30 05:05:42.115 364 13191.11 513.13 56833.36 88888.00 2010-12-30 05:05:43.115 364 13189.55 513.25 56833.98 88888.00 2010-12-30 05:05:44.115 364 13187.21 513.13 56834.10 88888.00 2010-12-30 05:05:45.115 364 13187.08 513.62 56833.36 88888.00 2010-12-30 05:05:46.115 364 13185.65 513.50 56833.73 88888.00 2010-12-30 05:05:47.115 364 13186.95 513.62 56833.86 88888.00 2010-12-30 05:05:48.115 364 13188.90 513.62 56833.61 88888.00 2010-12-30 05:05:49.115 364 13188.38 513.00 56833.73 88888.00 2010-12-30 05:05:50.115 364 13190.33 513.75 56834.22 88888.00 2010-12-30 05:05:51.115 364 13190.46 513.37 56833.86 88888.00 2010-12-30 05:05:52.115 364 13189.29 512.51 56833.49 88888.00 2010-12-30 05:05:53.115 364 13190.20 513.75 56833.86 88888.00 2010-12-30 05:05:54.115 364 13190.46 513.13 56834.10 88888.00 2010-12-30 05:05:55.115 364 13186.30 512.75 56833.86 88888.00 2010-12-30 05:05:56.115 364 13189.03 513.50 56834.46 88888.00 2010-12-30 05:05:57.115 364 13188.25 512.88 56833.98 88888.00 2010-12-30 05:05:58.115 364 13189.16 512.75 56833.98 88888.00 2010-12-30 05:05:59.115 364 13190.20 513.13 56833.98 88888.00 2010-12-30 05:06:00.115 364 13190.33 513.50 56833.98 88888.00 2010-12-30 05:06:01.115 364 13189.16 513.99 56834.10 88888.00 2010-12-30 05:06:02.115 364 13189.81 513.13 56833.36 88888.00 2010-12-30 05:06:03.115 364 13186.95 513.25 56833.61 88888.00 2010-12-30 05:06:04.115 364 13189.81 512.75 56833.98 88888.00 2010-12-30 05:06:05.115 364 13189.29 513.13 56833.86 88888.00 2010-12-30 05:06:06.115 364 13189.94 513.00 56834.46 88888.00 2010-12-30 05:06:07.115 364 13188.38 513.25 56833.98 88888.00 2010-12-30 05:06:08.115 364 13190.20 513.37 56834.22 88888.00 2010-12-30 05:06:09.115 364 13188.51 512.88 56833.49 88888.00 2010-12-30 05:06:10.115 364 13190.07 513.62 56833.73 88888.00 2010-12-30 05:06:11.115 364 13188.77 512.75 56833.61 88888.00 2010-12-30 05:06:12.115 364 13189.29 513.37 56833.73 88888.00 2010-12-30 05:06:13.115 364 13188.90 513.50 56834.22 88888.00 2010-12-30 05:06:14.115 364 13189.55 512.63 56833.86 88888.00 2010-12-30 05:06:15.115 364 13187.86 513.00 56834.10 88888.00 2010-12-30 05:06:16.115 364 13188.38 512.63 56833.36 88888.00 2010-12-30 05:06:17.115 364 13189.29 512.75 56833.73 88888.00 2010-12-30 05:06:18.115 364 13189.29 513.37 56833.98 88888.00 2010-12-30 05:06:19.115 364 13189.94 513.00 56833.98 88888.00 2010-12-30 05:06:20.115 364 13189.68 513.37 56833.98 88888.00 2010-12-30 05:06:21.115 364 13189.68 512.88 56833.86 88888.00 2010-12-30 05:06:22.115 364 13189.55 513.00 56834.22 88888.00 2010-12-30 05:06:23.115 364 13192.15 513.25 56833.61 88888.00 2010-12-30 05:06:24.115 364 13189.81 513.00 56834.22 88888.00 2010-12-30 05:06:25.115 364 13191.37 513.13 56834.46 88888.00 2010-12-30 05:06:26.115 364 13189.55 513.37 56834.22 88888.00 2010-12-30 05:06:27.115 364 13188.90 512.38 56834.10 88888.00 2010-12-30 05:06:28.115 364 13192.54 513.25 56834.59 88888.00 2010-12-30 05:06:29.115 364 13190.46 512.75 56833.24 88888.00 2010-12-30 05:06:30.115 364 13189.16 513.00 56834.22 88888.00 2010-12-30 05:06:31.115 364 13189.03 513.50 56833.36 88888.00 2010-12-30 05:06:32.115 364 13187.21 513.00 56833.98 88888.00 2010-12-30 05:06:33.115 364 13189.29 512.88 56833.61 88888.00 2010-12-30 05:06:34.115 364 13187.86 513.13 56833.98 88888.00 2010-12-30 05:06:35.115 364 13187.99 513.37 56833.98 88888.00 2010-12-30 05:06:36.115 364 13188.64 513.25 56833.73 88888.00 2010-12-30 05:06:37.115 364 13187.60 513.13 56833.61 88888.00 2010-12-30 05:06:38.115 364 13187.99 513.13 56834.71 88888.00 2010-12-30 05:06:39.115 364 13188.64 512.75 56833.86 88888.00 2010-12-30 05:06:40.115 364 13190.46 513.37 56833.73 88888.00 2010-12-30 05:06:41.115 364 13190.20 513.50 56833.61 88888.00 2010-12-30 05:06:42.115 364 13190.20 512.63 56833.61 88888.00 2010-12-30 05:06:43.115 364 13189.55 512.63 56833.73 88888.00 2010-12-30 05:06:44.115 364 13190.85 513.00 56834.22 88888.00 2010-12-30 05:06:45.115 364 13187.86 512.88 56833.86 88888.00 2010-12-30 05:06:46.115 364 13186.95 512.88 56833.86 88888.00 2010-12-30 05:06:47.115 364 13188.51 512.75 56833.98 88888.00 2010-12-30 05:06:48.115 364 13189.29 513.00 56833.86 88888.00 2010-12-30 05:06:49.115 364 13190.98 512.26 56834.34 88888.00 2010-12-30 05:06:50.115 364 13190.59 513.13 56833.98 88888.00 2010-12-30 05:06:51.115 364 13190.46 512.75 56833.98 88888.00 2010-12-30 05:06:52.115 364 13190.98 513.75 56833.61 88888.00 2010-12-30 05:06:53.115 364 13191.50 512.63 56834.46 88888.00 2010-12-30 05:06:54.115 364 13191.37 512.75 56833.61 88888.00 2010-12-30 05:06:55.115 364 13190.85 512.38 56833.73 88888.00 2010-12-30 05:06:56.115 364 13192.67 513.00 56833.86 88888.00 2010-12-30 05:06:57.115 364 13189.68 513.00 56834.10 88888.00 2010-12-30 05:06:58.115 364 13185.65 512.51 56833.61 88888.00 2010-12-30 05:06:59.115 364 13185.26 513.13 56833.61 88888.00 2010-12-30 05:07:00.115 364 13189.55 512.63 56833.36 88888.00 2010-12-30 05:07:01.115 364 13189.16 513.13 56833.86 88888.00 2010-12-30 05:07:02.115 364 13186.82 513.00 56834.34 88888.00 2010-12-30 05:07:03.115 364 13185.91 513.75 56834.34 88888.00 2010-12-30 05:07:04.115 364 13190.98 513.37 56834.22 88888.00 2010-12-30 05:07:05.115 364 13189.55 513.37 56833.73 88888.00 2010-12-30 05:07:06.115 364 13189.29 513.00 56833.98 88888.00 2010-12-30 05:07:07.115 364 13188.38 513.25 56834.22 88888.00 2010-12-30 05:07:08.115 364 13185.52 513.62 56833.49 88888.00 2010-12-30 05:07:09.115 364 13186.95 512.88 56834.10 88888.00 2010-12-30 05:07:10.115 364 13186.04 513.13 56833.86 88888.00 2010-12-30 05:07:11.115 364 13188.90 512.75 56833.61 88888.00 2010-12-30 05:07:12.115 364 13189.55 513.50 56834.34 88888.00 2010-12-30 05:07:13.115 364 13188.12 512.14 56833.49 88888.00 2010-12-30 05:07:14.115 364 13188.90 513.37 56833.73 88888.00 2010-12-30 05:07:15.115 364 13189.94 512.51 56833.49 88888.00 2010-12-30 05:07:16.115 364 13191.24 513.00 56833.98 88888.00 2010-12-30 05:07:17.115 364 13186.30 512.51 56833.73 88888.00 2010-12-30 05:07:18.115 364 13189.03 512.63 56834.22 88888.00 2010-12-30 05:07:19.115 364 13189.68 513.62 56833.36 88888.00 2010-12-30 05:07:20.115 364 13190.20 513.00 56833.73 88888.00 2010-12-30 05:07:21.115 364 13188.64 512.63 56833.61 88888.00 2010-12-30 05:07:22.115 364 13189.42 512.88 56833.98 88888.00 2010-12-30 05:07:23.115 364 13189.16 512.88 56833.36 88888.00 2010-12-30 05:07:24.115 364 13188.64 512.63 56833.98 88888.00 2010-12-30 05:07:25.115 364 13188.51 512.75 56833.49 88888.00 2010-12-30 05:07:26.115 364 13187.60 512.51 56833.36 88888.00 2010-12-30 05:07:27.115 364 13187.47 511.89 56834.22 88888.00 2010-12-30 05:07:28.115 364 13188.90 512.88 56833.98 88888.00 2010-12-30 05:07:29.115 364 13187.86 512.63 56833.73 88888.00 2010-12-30 05:07:30.115 364 13190.46 512.51 56833.73 88888.00 2010-12-30 05:07:31.115 364 13191.24 513.37 56833.98 88888.00 2010-12-30 05:07:32.115 364 13191.24 512.75 56834.59 88888.00 2010-12-30 05:07:33.115 364 13190.33 512.88 56834.10 88888.00 2010-12-30 05:07:34.115 364 13189.42 512.51 56833.98 88888.00 2010-12-30 05:07:35.115 364 13189.81 512.63 56834.10 88888.00 2010-12-30 05:07:36.115 364 13190.72 512.51 56833.98 88888.00 2010-12-30 05:07:37.115 364 13188.38 511.89 56834.34 88888.00 2010-12-30 05:07:38.115 364 13189.29 512.63 56834.34 88888.00 2010-12-30 05:07:39.115 364 13190.07 512.38 56833.61 88888.00 2010-12-30 05:07:40.115 364 13190.72 512.01 56833.73 88888.00 2010-12-30 05:07:41.115 364 13191.50 512.88 56833.98 88888.00 2010-12-30 05:07:42.115 364 13190.85 512.14 56833.98 88888.00 2010-12-30 05:07:43.115 364 13190.59 512.51 56833.86 88888.00 2010-12-30 05:07:44.115 364 13190.85 512.51 56834.59 88888.00 2010-12-30 05:07:45.115 364 13189.29 512.63 56833.36 88888.00 2010-12-30 05:07:46.115 364 13188.51 512.63 56833.49 88888.00 2010-12-30 05:07:47.115 364 13189.42 512.38 56834.10 88888.00 2010-12-30 05:07:48.115 364 13188.77 512.63 56833.86 88888.00 2010-12-30 05:07:49.115 364 13188.38 513.00 56834.10 88888.00 2010-12-30 05:07:50.115 364 13187.99 512.38 56833.86 88888.00 2010-12-30 05:07:51.115 364 13187.86 513.00 56833.24 88888.00 2010-12-30 05:07:52.115 364 13189.16 512.75 56833.86 88888.00 2010-12-30 05:07:53.115 364 13189.16 512.75 56833.86 88888.00 2010-12-30 05:07:54.115 364 13189.42 512.51 56833.98 88888.00 2010-12-30 05:07:55.115 364 13190.46 512.63 56833.61 88888.00 2010-12-30 05:07:56.115 364 13191.24 512.01 56833.86 88888.00 2010-12-30 05:07:57.115 364 13189.55 512.14 56833.98 88888.00 2010-12-30 05:07:58.115 364 13189.81 512.75 56833.61 88888.00 2010-12-30 05:07:59.115 364 13190.20 512.88 56833.36 88888.00 2010-12-30 05:08:00.115 364 13190.72 512.88 56833.98 88888.00 2010-12-30 05:08:01.115 364 13190.33 512.88 56833.98 88888.00 2010-12-30 05:08:02.115 364 13190.85 512.88 56833.49 88888.00 2010-12-30 05:08:03.115 364 13190.07 512.51 56833.86 88888.00 2010-12-30 05:08:04.115 364 13191.37 513.00 56833.61 88888.00 2010-12-30 05:08:05.115 364 13189.03 512.63 56833.98 88888.00 2010-12-30 05:08:06.115 364 13188.77 512.63 56833.00 88888.00 2010-12-30 05:08:07.115 364 13191.11 513.00 56833.98 88888.00 2010-12-30 05:08:08.115 364 13190.85 512.38 56833.49 88888.00 2010-12-30 05:08:09.115 364 13190.98 512.88 56833.98 88888.00 2010-12-30 05:08:10.115 364 13191.37 513.37 56834.10 88888.00 2010-12-30 05:08:11.115 364 13190.98 513.37 56833.73 88888.00 2010-12-30 05:08:12.115 364 13191.89 512.51 56833.61 88888.00 2010-12-30 05:08:13.115 364 13191.76 512.38 56833.61 88888.00 2010-12-30 05:08:14.115 364 13190.72 512.51 56833.49 88888.00 2010-12-30 05:08:15.115 364 13190.72 512.38 56833.36 88888.00 2010-12-30 05:08:16.115 364 13190.59 512.38 56833.61 88888.00 2010-12-30 05:08:17.115 364 13190.85 512.51 56833.98 88888.00 2010-12-30 05:08:18.115 364 13190.59 512.51 56833.61 88888.00 2010-12-30 05:08:19.115 364 13189.94 513.00 56834.59 88888.00 2010-12-30 05:08:20.115 364 13189.81 512.38 56834.10 88888.00 2010-12-30 05:08:21.115 364 13191.24 512.63 56833.61 88888.00 2010-12-30 05:08:22.115 364 13189.94 513.25 56833.49 88888.00 2010-12-30 05:08:23.115 364 13189.55 512.51 56833.61 88888.00 2010-12-30 05:08:24.115 364 13187.08 513.00 56834.10 88888.00 2010-12-30 05:08:25.115 364 13189.81 512.63 56833.24 88888.00 2010-12-30 05:08:26.115 364 13189.68 513.00 56833.49 88888.00 2010-12-30 05:08:27.115 364 13190.20 512.63 56833.61 88888.00 2010-12-30 05:08:28.115 364 13190.98 513.25 56833.36 88888.00 2010-12-30 05:08:29.115 364 13190.98 513.00 56834.34 88888.00 2010-12-30 05:08:30.115 364 13189.81 512.63 56833.00 88888.00 2010-12-30 05:08:31.115 364 13190.20 512.63 56833.61 88888.00 2010-12-30 05:08:32.115 364 13189.68 512.63 56833.73 88888.00 2010-12-30 05:08:33.115 364 13189.94 512.75 56834.10 88888.00 2010-12-30 05:08:34.115 364 13190.72 512.88 56833.24 88888.00 2010-12-30 05:08:35.115 364 13191.50 512.51 56833.12 88888.00 2010-12-30 05:08:36.115 364 13189.81 513.00 56833.86 88888.00 2010-12-30 05:08:37.115 364 13191.50 512.14 56833.49 88888.00 2010-12-30 05:08:38.115 364 13190.33 513.25 56833.98 88888.00 2010-12-30 05:08:39.115 364 13189.42 512.75 56833.86 88888.00 2010-12-30 05:08:40.115 364 13190.72 513.00 56833.86 88888.00 2010-12-30 05:08:41.115 364 13191.24 512.88 56833.86 88888.00 2010-12-30 05:08:42.115 364 13191.37 512.26 56833.98 88888.00 2010-12-30 05:08:43.115 364 13191.50 512.88 56833.00 88888.00 2010-12-30 05:08:44.115 364 13188.77 512.14 56832.88 88888.00 2010-12-30 05:08:45.115 364 13191.89 513.25 56834.10 88888.00 2010-12-30 05:08:46.115 364 13191.76 512.63 56833.73 88888.00 2010-12-30 05:08:47.115 364 13191.76 513.50 56833.36 88888.00 2010-12-30 05:08:48.115 364 13192.54 512.38 56833.36 88888.00 2010-12-30 05:08:49.115 364 13192.54 512.75 56833.49 88888.00 2010-12-30 05:08:50.115 364 13191.89 512.63 56833.61 88888.00 2010-12-30 05:08:51.115 364 13192.80 512.63 56833.86 88888.00 2010-12-30 05:08:52.115 364 13193.06 513.13 56833.49 88888.00 2010-12-30 05:08:53.115 364 13193.19 512.38 56833.61 88888.00 2010-12-30 05:08:54.115 364 13192.67 512.51 56833.24 88888.00 2010-12-30 05:08:55.115 364 13189.03 512.88 56833.98 88888.00 2010-12-30 05:08:56.115 364 13190.46 513.37 56833.61 88888.00 2010-12-30 05:08:57.115 364 13192.54 512.63 56833.73 88888.00 2010-12-30 05:08:58.115 364 13191.11 512.75 56833.24 88888.00 2010-12-30 05:08:59.115 364 13192.02 512.63 56833.61 88888.00 2010-12-30 05:09:00.115 364 13192.80 512.63 56833.12 88888.00 2010-12-30 05:09:01.115 364 13192.67 513.00 56833.73 88888.00 2010-12-30 05:09:02.115 364 13192.28 512.88 56833.86 88888.00 2010-12-30 05:09:03.115 364 13192.54 513.50 56833.73 88888.00 2010-12-30 05:09:04.115 364 13190.72 513.00 56834.10 88888.00 2010-12-30 05:09:05.115 364 13192.67 512.75 56833.49 88888.00 2010-12-30 05:09:06.115 364 13192.67 512.88 56833.86 88888.00 2010-12-30 05:09:07.115 364 13192.54 513.13 56833.73 88888.00 2010-12-30 05:09:08.115 364 13192.67 513.00 56834.10 88888.00 2010-12-30 05:09:09.115 364 13192.54 512.63 56833.36 88888.00 2010-12-30 05:09:10.115 364 13193.06 513.50 56833.86 88888.00 2010-12-30 05:09:11.115 364 13192.67 512.63 56833.49 88888.00 2010-12-30 05:09:12.115 364 13192.54 513.50 56833.61 88888.00 2010-12-30 05:09:13.115 364 13192.02 513.00 56833.86 88888.00 2010-12-30 05:09:14.115 364 13192.28 513.25 56833.36 88888.00 2010-12-30 05:09:15.115 364 13190.59 513.13 56834.34 88888.00 2010-12-30 05:09:16.115 364 13190.98 513.00 56833.12 88888.00 2010-12-30 05:09:17.115 364 13191.50 512.88 56833.73 88888.00 2010-12-30 05:09:18.115 364 13192.41 513.37 56833.36 88888.00 2010-12-30 05:09:19.115 364 13193.19 513.00 56833.49 88888.00 2010-12-30 05:09:20.115 364 13191.37 512.88 56833.36 88888.00 2010-12-30 05:09:21.115 364 13193.19 512.63 56833.49 88888.00 2010-12-30 05:09:22.115 364 13192.54 513.62 56833.73 88888.00 2010-12-30 05:09:23.115 364 13193.19 513.13 56833.73 88888.00 2010-12-30 05:09:24.115 364 13193.06 513.00 56833.86 88888.00 2010-12-30 05:09:25.115 364 13193.32 512.88 56833.98 88888.00 2010-12-30 05:09:26.115 364 13193.45 513.37 56833.24 88888.00 2010-12-30 05:09:27.115 364 13192.93 512.63 56833.86 88888.00 2010-12-30 05:09:28.115 364 13193.58 513.13 56833.00 88888.00 2010-12-30 05:09:29.115 364 13193.45 512.88 56833.36 88888.00 2010-12-30 05:09:30.115 364 13193.06 513.25 56833.12 88888.00 2010-12-30 05:09:31.115 364 13192.54 513.50 56833.49 88888.00 2010-12-30 05:09:32.115 364 13193.06 513.87 56833.86 88888.00 2010-12-30 05:09:33.115 364 13193.19 513.50 56833.49 88888.00 2010-12-30 05:09:34.115 364 13192.93 512.88 56833.00 88888.00 2010-12-30 05:09:35.115 364 13193.19 513.50 56834.10 88888.00 2010-12-30 05:09:36.115 364 13193.45 512.75 56833.49 88888.00 2010-12-30 05:09:37.115 364 13193.58 512.88 56833.61 88888.00 2010-12-30 05:09:38.115 364 13192.28 513.25 56833.73 88888.00 2010-12-30 05:09:39.115 364 13191.37 513.00 56833.36 88888.00 2010-12-30 05:09:40.115 364 13192.41 512.75 56833.24 88888.00 2010-12-30 05:09:41.115 364 13193.06 513.25 56833.98 88888.00 2010-12-30 05:09:42.115 364 13191.76 513.00 56833.73 88888.00 2010-12-30 05:09:43.115 364 13192.41 513.13 56833.86 88888.00 2010-12-30 05:09:44.115 364 13191.11 513.62 56833.86 88888.00 2010-12-30 05:09:45.115 364 13192.93 512.75 56833.00 88888.00 2010-12-30 05:09:46.115 364 13192.41 513.13 56833.49 88888.00 2010-12-30 05:09:47.115 364 13194.62 513.37 56834.10 88888.00 2010-12-30 05:09:48.115 364 13194.75 513.50 56833.36 88888.00 2010-12-30 05:09:49.115 364 13194.88 513.37 56833.61 88888.00 2010-12-30 05:09:50.115 364 13194.62 513.62 56833.61 88888.00 2010-12-30 05:09:51.115 364 13194.75 512.75 56833.73 88888.00 2010-12-30 05:09:52.115 364 13195.14 513.25 56833.24 88888.00 2010-12-30 05:09:53.115 364 13195.27 513.00 56833.98 88888.00 2010-12-30 05:09:54.115 364 13195.27 513.25 56833.24 88888.00 2010-12-30 05:09:55.115 364 13195.14 513.13 56833.36 88888.00 2010-12-30 05:09:56.115 364 13194.75 513.00 56833.61 88888.00 2010-12-30 05:09:57.115 364 13194.10 513.25 56833.73 88888.00 2010-12-30 05:09:58.115 364 13195.01 513.13 56833.49 88888.00 2010-12-30 05:09:59.115 364 13195.01 513.75 56833.61 88888.00 2010-12-30 05:10:00.115 364 13193.84 513.25 56833.86 88888.00 2010-12-30 05:10:01.115 364 13194.88 513.13 56832.88 88888.00 2010-12-30 05:10:02.115 364 13193.45 513.25 56834.22 88888.00 2010-12-30 05:10:03.115 364 13193.58 513.37 56833.73 88888.00 2010-12-30 05:10:04.115 364 13193.19 512.88 56833.49 88888.00 2010-12-30 05:10:05.115 364 13194.62 513.00 56833.49 88888.00 2010-12-30 05:10:06.115 364 13194.36 513.00 56833.49 88888.00 2010-12-30 05:10:07.115 364 13192.41 512.63 56833.24 88888.00 2010-12-30 05:10:08.115 364 13190.07 512.63 56833.86 88888.00 2010-12-30 05:10:09.115 364 13189.55 513.50 56833.61 88888.00 2010-12-30 05:10:10.115 364 13189.94 512.63 56833.24 88888.00 2010-12-30 05:10:11.115 364 13191.24 512.88 56833.49 88888.00 2010-12-30 05:10:12.115 364 13189.29 512.75 56833.36 88888.00 2010-12-30 05:10:13.115 364 13192.67 512.75 56834.22 88888.00 2010-12-30 05:10:14.115 364 13191.50 512.63 56833.24 88888.00 2010-12-30 05:10:15.115 364 13186.95 512.88 56833.36 88888.00 2010-12-30 05:10:16.115 364 13192.28 513.00 56833.86 88888.00 2010-12-30 05:10:17.115 364 13193.58 512.63 56833.49 88888.00 2010-12-30 05:10:18.115 364 13190.98 513.25 56833.61 88888.00 2010-12-30 05:10:19.115 364 13191.89 512.63 56833.61 88888.00 2010-12-30 05:10:20.115 364 13193.06 512.38 56833.86 88888.00 2010-12-30 05:10:21.115 364 13192.67 513.37 56833.86 88888.00 2010-12-30 05:10:22.115 364 13190.72 513.25 56833.36 88888.00 2010-12-30 05:10:23.115 364 13186.56 512.88 56833.86 88888.00 2010-12-30 05:10:24.115 364 13187.08 513.25 56833.49 88888.00 2010-12-30 05:10:25.115 364 13188.90 512.51 56833.24 88888.00 2010-12-30 05:10:26.115 364 13192.80 513.13 56833.12 88888.00 2010-12-30 05:10:27.115 364 13192.93 513.37 56833.49 88888.00 2010-12-30 05:10:28.115 364 13193.45 513.13 56833.73 88888.00 2010-12-30 05:10:29.115 364 13193.32 512.88 56833.49 88888.00 2010-12-30 05:10:30.115 364 13193.45 512.63 56833.12 88888.00 2010-12-30 05:10:31.115 364 13193.58 512.88 56833.24 88888.00 2010-12-30 05:10:32.115 364 13191.50 512.75 56833.61 88888.00 2010-12-30 05:10:33.115 364 13192.41 513.00 56833.12 88888.00 2010-12-30 05:10:34.115 364 13192.28 512.63 56833.00 88888.00 2010-12-30 05:10:35.115 364 13190.20 512.75 56833.12 88888.00 2010-12-30 05:10:36.115 364 13193.58 512.51 56833.36 88888.00 2010-12-30 05:10:37.115 364 13192.67 512.51 56833.36 88888.00 2010-12-30 05:10:38.115 364 13193.84 513.00 56833.86 88888.00 2010-12-30 05:10:39.115 364 13193.45 512.26 56833.12 88888.00 2010-12-30 05:10:40.115 364 13189.68 512.63 56833.86 88888.00 2010-12-30 05:10:41.115 364 13187.08 513.37 56833.86 88888.00 2010-12-30 05:10:42.115 364 13190.72 512.88 56833.61 88888.00 2010-12-30 05:10:43.115 364 13193.19 512.75 56833.61 88888.00 2010-12-30 05:10:44.115 364 13192.54 512.88 56832.51 88888.00 2010-12-30 05:10:45.115 364 13193.45 512.75 56833.00 88888.00 2010-12-30 05:10:46.115 364 13193.45 513.00 56833.36 88888.00 2010-12-30 05:10:47.115 364 13193.32 513.13 56833.98 88888.00 2010-12-30 05:10:48.115 364 13193.84 512.63 56833.12 88888.00 2010-12-30 05:10:49.115 364 13191.37 513.50 56833.61 88888.00 2010-12-30 05:10:50.115 364 13190.07 513.00 56833.36 88888.00 2010-12-30 05:10:51.115 364 13193.19 512.63 56833.86 88888.00 2010-12-30 05:10:52.115 364 13193.84 512.75 56833.49 88888.00 2010-12-30 05:10:53.115 364 13193.58 512.26 56834.22 88888.00 2010-12-30 05:10:54.115 364 13194.36 512.75 56833.98 88888.00 2010-12-30 05:10:55.115 364 13193.58 512.63 56833.86 88888.00 2010-12-30 05:10:56.115 364 13192.41 512.88 56833.49 88888.00 2010-12-30 05:10:57.115 364 13192.02 512.63 56832.88 88888.00 2010-12-30 05:10:58.115 364 13193.84 513.13 56833.36 88888.00 2010-12-30 05:10:59.115 364 13192.15 513.13 56833.36 88888.00 2010-12-30 05:11:00.115 364 13192.41 512.75 56832.88 88888.00 2010-12-30 05:11:01.115 364 13193.45 513.87 56833.00 88888.00 2010-12-30 05:11:02.115 364 13192.02 512.63 56833.12 88888.00 2010-12-30 05:11:03.115 364 13192.41 513.25 56833.00 88888.00 2010-12-30 05:11:04.115 364 13192.41 513.13 56833.12 88888.00 2010-12-30 05:11:05.115 364 13192.93 512.88 56833.73 88888.00 2010-12-30 05:11:06.115 364 13192.80 513.00 56833.36 88888.00 2010-12-30 05:11:07.115 364 13193.19 513.25 56832.88 88888.00 2010-12-30 05:11:08.115 364 13193.71 512.63 56833.73 88888.00 2010-12-30 05:11:09.115 364 13189.94 513.75 56834.10 88888.00 2010-12-30 05:11:10.115 364 13189.94 512.51 56833.86 88888.00 2010-12-30 05:11:11.115 364 13191.11 513.00 56833.73 88888.00 2010-12-30 05:11:12.115 364 13191.63 513.37 56833.24 88888.00 2010-12-30 05:11:13.115 364 13190.85 512.75 56833.98 88888.00 2010-12-30 05:11:14.115 364 13191.76 513.00 56833.36 88888.00 2010-12-30 05:11:15.115 364 13190.98 513.62 56833.12 88888.00 2010-12-30 05:11:16.115 364 13191.89 513.13 56833.86 88888.00 2010-12-30 05:11:17.115 364 13192.54 513.50 56832.88 88888.00 2010-12-30 05:11:18.115 364 13190.20 513.25 56833.12 88888.00 2010-12-30 05:11:19.115 364 13190.98 512.51 56833.36 88888.00 2010-12-30 05:11:20.115 364 13189.29 512.75 56833.86 88888.00 2010-12-30 05:11:21.115 364 13189.81 512.88 56834.34 88888.00 2010-12-30 05:11:22.115 364 13193.06 513.25 56833.24 88888.00 2010-12-30 05:11:23.115 364 13192.67 512.51 56833.00 88888.00 2010-12-30 05:11:24.115 364 13193.58 513.25 56833.86 88888.00 2010-12-30 05:11:25.115 364 13190.72 512.88 56833.61 88888.00 2010-12-30 05:11:26.115 364 13191.37 513.13 56833.24 88888.00 2010-12-30 05:11:27.115 364 13192.02 513.75 56833.98 88888.00 2010-12-30 05:11:28.115 364 13190.20 512.88 56833.00 88888.00 2010-12-30 05:11:29.115 364 13191.89 513.25 56832.75 88888.00 2010-12-30 05:11:30.115 364 13193.58 513.25 56833.12 88888.00 2010-12-30 05:11:31.115 364 13193.32 513.13 56833.36 88888.00 2010-12-30 05:11:32.115 364 13193.58 512.26 56833.73 88888.00 2010-12-30 05:11:33.115 364 13194.75 513.13 56833.36 88888.00 2010-12-30 05:11:34.115 364 13193.71 513.25 56833.49 88888.00 2010-12-30 05:11:35.115 364 13191.89 513.50 56833.36 88888.00 2010-12-30 05:11:36.115 364 13189.42 513.50 56834.10 88888.00 2010-12-30 05:11:37.115 364 13191.24 513.75 56834.10 88888.00 2010-12-30 05:11:38.115 364 13191.89 513.25 56833.12 88888.00 2010-12-30 05:11:39.115 364 13192.93 513.50 56833.73 88888.00 2010-12-30 05:11:40.115 364 13188.64 513.62 56833.61 88888.00 2010-12-30 05:11:41.115 364 13187.47 513.50 56834.10 88888.00 2010-12-30 05:11:42.115 364 13189.81 513.25 56833.24 88888.00 2010-12-30 05:11:43.115 364 13190.20 513.75 56834.22 88888.00 2010-12-30 05:11:44.115 364 13190.07 512.63 56833.00 88888.00 2010-12-30 05:11:45.115 364 13191.76 513.37 56833.98 88888.00 2010-12-30 05:11:46.115 364 13192.02 513.00 56833.00 88888.00 2010-12-30 05:11:47.115 364 13191.63 513.87 56833.73 88888.00 2010-12-30 05:11:48.115 364 13191.37 513.25 56833.12 88888.00 2010-12-30 05:11:49.115 364 13191.63 513.13 56833.73 88888.00 2010-12-30 05:11:50.115 364 13192.41 513.50 56833.36 88888.00 2010-12-30 05:11:51.115 364 13191.89 513.00 56833.86 88888.00 2010-12-30 05:11:52.115 364 13191.50 513.50 56833.49 88888.00 2010-12-30 05:11:53.115 364 13190.72 513.50 56833.36 88888.00 2010-12-30 05:11:54.115 364 13191.50 512.75 56833.12 88888.00 2010-12-30 05:11:55.115 364 13191.89 513.75 56833.49 88888.00 2010-12-30 05:11:56.115 364 13191.89 513.75 56833.49 88888.00 2010-12-30 05:11:57.115 364 13191.63 513.25 56833.49 88888.00 2010-12-30 05:11:58.115 364 13191.76 513.50 56833.12 88888.00 2010-12-30 05:11:59.115 364 13192.93 513.99 56833.73 88888.00 2010-12-30 05:12:00.115 364 13190.85 513.25 56833.86 88888.00 2010-12-30 05:12:01.115 364 13191.76 512.75 56832.88 88888.00 2010-12-30 05:12:02.115 364 13190.33 513.87 56833.86 88888.00 2010-12-30 05:12:03.115 364 13190.20 513.87 56833.36 88888.00 2010-12-30 05:12:04.115 364 13193.32 513.25 56833.12 88888.00 2010-12-30 05:12:05.115 364 13190.85 513.25 56833.49 88888.00 2010-12-30 05:12:06.115 364 13191.63 514.12 56832.88 88888.00 2010-12-30 05:12:07.115 364 13191.63 513.62 56833.73 88888.00 2010-12-30 05:12:08.115 364 13190.85 514.12 56833.98 88888.00 2010-12-30 05:12:09.115 364 13193.19 513.37 56833.61 88888.00 2010-12-30 05:12:10.115 364 13192.02 513.37 56833.73 88888.00 2010-12-30 05:12:11.115 364 13192.41 513.37 56833.86 88888.00 2010-12-30 05:12:12.115 364 13191.37 514.12 56834.10 88888.00 2010-12-30 05:12:13.115 364 13192.54 513.87 56833.61 88888.00 2010-12-30 05:12:14.115 364 13192.15 513.50 56833.24 88888.00 2010-12-30 05:12:15.115 364 13192.80 514.24 56833.86 88888.00 2010-12-30 05:12:16.115 364 13190.33 513.99 56833.73 88888.00 2010-12-30 05:12:17.115 364 13192.41 513.50 56833.12 88888.00 2010-12-30 05:12:18.115 364 13192.93 513.37 56833.73 88888.00 2010-12-30 05:12:19.115 364 13192.28 513.50 56833.86 88888.00 2010-12-30 05:12:20.115 364 13193.06 514.24 56833.98 88888.00 2010-12-30 05:12:21.115 364 13195.14 513.87 56833.24 88888.00 2010-12-30 05:12:22.115 364 13196.70 513.75 56833.49 88888.00 2010-12-30 05:12:23.115 364 13195.53 513.75 56833.24 88888.00 2010-12-30 05:12:24.115 364 13195.92 513.62 56833.49 88888.00 2010-12-30 05:12:25.115 364 13194.62 513.75 56833.73 88888.00 2010-12-30 05:12:26.115 364 13194.10 513.75 56833.86 88888.00 2010-12-30 05:12:27.115 364 13194.88 513.75 56833.73 88888.00 2010-12-30 05:12:28.115 364 13193.97 513.37 56832.88 88888.00 2010-12-30 05:12:29.115 364 13193.45 513.99 56833.49 88888.00 2010-12-30 05:12:30.115 364 13192.41 514.12 56833.00 88888.00 2010-12-30 05:12:31.115 364 13192.54 513.87 56833.24 88888.00 2010-12-30 05:12:32.115 364 13193.06 514.12 56833.24 88888.00 2010-12-30 05:12:33.115 364 13193.84 513.99 56833.49 88888.00 2010-12-30 05:12:34.115 364 13193.97 513.87 56833.49 88888.00 2010-12-30 05:12:35.115 364 13190.72 513.99 56833.61 88888.00 2010-12-30 05:12:36.115 364 13193.19 514.12 56833.49 88888.00 2010-12-30 05:12:37.115 364 13193.71 513.99 56833.49 88888.00 2010-12-30 05:12:38.115 364 13195.40 513.50 56833.86 88888.00 2010-12-30 05:12:39.115 364 13193.71 514.12 56834.10 88888.00 2010-12-30 05:12:40.115 364 13195.79 513.87 56833.24 88888.00 2010-12-30 05:12:41.115 364 13195.79 513.99 56833.49 88888.00 2010-12-30 05:12:42.115 364 13195.40 513.62 56833.86 88888.00 2010-12-30 05:12:43.115 364 13194.88 513.25 56833.49 88888.00 2010-12-30 05:12:44.115 364 13194.49 513.62 56833.00 88888.00 2010-12-30 05:12:45.115 364 13193.71 513.50 56834.10 88888.00 2010-12-30 05:12:46.115 364 13194.88 513.25 56833.00 88888.00 2010-12-30 05:12:47.115 364 13193.97 513.87 56833.12 88888.00 2010-12-30 05:12:48.115 364 13196.44 513.99 56833.49 88888.00 2010-12-30 05:12:49.115 364 13196.31 514.36 56834.22 88888.00 2010-12-30 05:12:50.115 364 13196.18 512.75 56833.24 88888.00 2010-12-30 05:12:51.115 364 13197.35 513.00 56833.00 88888.00 2010-12-30 05:12:52.115 364 13197.61 513.25 56833.98 88888.00 2010-12-30 05:12:53.115 364 13195.27 513.87 56833.86 88888.00 2010-12-30 05:12:54.115 364 13196.44 513.87 56833.73 88888.00 2010-12-30 05:12:55.115 364 13195.92 513.50 56833.36 88888.00 2010-12-30 05:12:56.115 364 13197.48 513.99 56834.34 88888.00 2010-12-30 05:12:57.115 364 13195.79 513.99 56833.12 88888.00 2010-12-30 05:12:58.115 364 13195.79 513.99 56833.36 88888.00 2010-12-30 05:12:59.115 364 13194.10 513.13 56833.00 88888.00 2010-12-30 05:13:00.115 364 13194.23 513.50 56833.61 88888.00 2010-12-30 05:13:01.115 364 13196.18 512.88 56833.24 88888.00 2010-12-30 05:13:02.115 364 13197.48 513.75 56833.36 88888.00 2010-12-30 05:13:03.115 364 13197.74 513.37 56833.73 88888.00 2010-12-30 05:13:04.115 364 13197.87 514.12 56833.36 88888.00 2010-12-30 05:13:05.115 364 13195.53 513.50 56834.10 88888.00 2010-12-30 05:13:06.115 364 13196.57 513.62 56833.61 88888.00 2010-12-30 05:13:07.115 364 13195.14 513.75 56833.36 88888.00 2010-12-30 05:13:08.115 364 13195.53 513.62 56833.00 88888.00 2010-12-30 05:13:09.115 364 13195.79 513.75 56833.73 88888.00 2010-12-30 05:13:10.115 364 13195.40 513.99 56833.98 88888.00 2010-12-30 05:13:11.115 364 13195.53 513.50 56833.36 88888.00 2010-12-30 05:13:12.115 364 13196.05 513.99 56833.49 88888.00 2010-12-30 05:13:13.115 364 13196.18 513.25 56833.98 88888.00 2010-12-30 05:13:14.115 364 13196.44 513.62 56833.49 88888.00 2010-12-30 05:13:15.115 364 13196.96 513.75 56833.61 88888.00 2010-12-30 05:13:16.115 364 13194.62 513.75 56833.73 88888.00 2010-12-30 05:13:17.115 364 13196.57 513.87 56833.49 88888.00 2010-12-30 05:13:18.115 364 13196.31 513.50 56833.49 88888.00 2010-12-30 05:13:19.115 364 13195.92 513.00 56833.98 88888.00 2010-12-30 05:13:20.115 364 13196.18 513.25 56833.86 88888.00 2010-12-30 05:13:21.115 364 13196.83 513.25 56833.36 88888.00 2010-12-30 05:13:22.115 364 13198.00 514.24 56834.10 88888.00 2010-12-30 05:13:23.115 364 13196.70 513.75 56834.83 88888.00 2010-12-30 05:13:24.115 364 13194.88 513.62 56833.36 88888.00 2010-12-30 05:13:25.115 364 13196.44 513.37 56833.73 88888.00 2010-12-30 05:13:26.115 364 13195.27 514.24 56833.49 88888.00 2010-12-30 05:13:27.115 364 13196.57 513.50 56833.36 88888.00 2010-12-30 05:13:28.115 364 13196.44 513.87 56833.61 88888.00 2010-12-30 05:13:29.115 364 13198.00 513.25 56833.49 88888.00 2010-12-30 05:13:30.115 364 13197.22 513.75 56833.36 88888.00 2010-12-30 05:13:31.115 364 13198.51 513.87 56833.12 88888.00 2010-12-30 05:13:32.115 364 13198.00 513.25 56834.10 88888.00 2010-12-30 05:13:33.115 364 13198.77 513.50 56833.49 88888.00 2010-12-30 05:13:34.115 364 13196.57 513.13 56833.36 88888.00 2010-12-30 05:13:35.115 364 13196.05 513.00 56833.73 88888.00 2010-12-30 05:13:36.115 364 13195.40 513.37 56833.36 88888.00 2010-12-30 05:13:37.115 364 13195.27 513.37 56833.98 88888.00 2010-12-30 05:13:38.115 364 13196.31 513.13 56833.24 88888.00 2010-12-30 05:13:39.115 364 13197.09 513.75 56833.49 88888.00 2010-12-30 05:13:40.115 364 13196.57 513.87 56833.12 88888.00 2010-12-30 05:13:41.115 364 13197.48 513.37 56833.73 88888.00 2010-12-30 05:13:42.115 364 13198.64 513.87 56833.12 88888.00 2010-12-30 05:13:43.115 364 13198.90 513.62 56833.49 88888.00 2010-12-30 05:13:44.115 364 13197.87 513.62 56833.49 88888.00 2010-12-30 05:13:45.115 364 13198.90 513.75 56833.73 88888.00 2010-12-30 05:13:46.115 364 13198.90 513.50 56833.12 88888.00 2010-12-30 05:13:47.115 364 13198.00 513.87 56833.61 88888.00 2010-12-30 05:13:48.115 364 13197.48 513.50 56833.00 88888.00 2010-12-30 05:13:49.115 364 13197.09 513.87 56833.00 88888.00 2010-12-30 05:13:50.115 364 13198.38 513.25 56833.24 88888.00 2010-12-30 05:13:51.115 364 13198.12 513.99 56832.75 88888.00 2010-12-30 05:13:52.115 364 13199.81 513.37 56833.73 88888.00 2010-12-30 05:13:53.115 364 13198.38 513.50 56833.24 88888.00 2010-12-30 05:13:54.115 364 13197.35 513.62 56833.36 88888.00 2010-12-30 05:13:55.115 364 13196.57 514.36 56833.49 88888.00 2010-12-30 05:13:56.115 364 13197.61 514.12 56833.24 88888.00 2010-12-30 05:13:57.115 364 13196.83 513.50 56833.49 88888.00 2010-12-30 05:13:58.115 364 13195.53 513.99 56833.61 88888.00 2010-12-30 05:13:59.115 364 13198.12 514.12 56833.36 88888.00 2010-12-30 05:14:00.115 364 13200.07 514.24 56833.61 88888.00 2010-12-30 05:14:01.115 364 13198.51 513.75 56833.73 88888.00 2010-12-30 05:14:02.115 364 13197.48 513.25 56833.36 88888.00 2010-12-30 05:14:03.114 364 13196.05 513.87 56833.36 88888.00 2010-12-30 05:14:04.114 364 13196.31 514.12 56832.88 88888.00 2010-12-30 05:14:05.114 364 13196.57 513.62 56833.24 88888.00 2010-12-30 05:14:06.114 364 13196.57 514.36 56833.61 88888.00 2010-12-30 05:14:07.114 364 13196.18 514.36 56833.12 88888.00 2010-12-30 05:14:08.114 364 13197.22 514.24 56833.73 88888.00 2010-12-30 05:14:09.114 364 13195.01 514.24 56833.49 88888.00 2010-12-30 05:14:10.114 364 13196.05 514.12 56832.88 88888.00 2010-12-30 05:14:11.114 364 13195.53 514.36 56833.86 88888.00 2010-12-30 05:14:12.114 364 13195.01 514.36 56833.49 88888.00 2010-12-30 05:14:13.114 364 13194.88 513.99 56833.00 88888.00 2010-12-30 05:14:14.114 364 13194.75 514.36 56833.49 88888.00 2010-12-30 05:14:15.114 364 13194.23 513.87 56833.86 88888.00 2010-12-30 05:14:16.114 364 13197.61 514.49 56833.49 88888.00 2010-12-30 05:14:17.114 364 13196.05 514.61 56833.61 88888.00 2010-12-30 05:14:18.114 364 13196.57 514.24 56833.61 88888.00 2010-12-30 05:14:19.114 364 13194.49 515.23 56833.49 88888.00 2010-12-30 05:14:20.114 364 13195.53 514.36 56833.12 88888.00 2010-12-30 05:14:21.114 364 13196.83 513.87 56833.73 88888.00 2010-12-30 05:14:22.114 364 13196.18 514.74 56833.98 88888.00 2010-12-30 05:14:23.114 364 13194.88 514.36 56833.49 88888.00 2010-12-30 05:14:24.114 364 13195.27 514.49 56833.73 88888.00 2010-12-30 05:14:25.114 364 13193.58 514.61 56833.24 88888.00 2010-12-30 05:14:26.114 364 13193.84 514.61 56834.10 88888.00 2010-12-30 05:14:27.114 364 13195.53 513.99 56833.73 88888.00 2010-12-30 05:14:28.114 364 13196.18 513.99 56833.61 88888.00 2010-12-30 05:14:29.114 364 13196.83 514.98 56834.22 88888.00 2010-12-30 05:14:30.114 364 13195.92 514.74 56833.73 88888.00 2010-12-30 05:14:31.114 364 13195.66 514.36 56833.73 88888.00 2010-12-30 05:14:32.114 364 13196.05 514.49 56833.24 88888.00 2010-12-30 05:14:33.114 364 13195.79 514.49 56833.98 88888.00 2010-12-30 05:14:34.114 364 13196.05 513.99 56833.73 88888.00 2010-12-30 05:14:35.114 364 13193.19 514.98 56833.36 88888.00 2010-12-30 05:14:36.114 364 13191.24 515.60 56833.36 88888.00 2010-12-30 05:14:37.114 364 13193.71 514.98 56833.61 88888.00 2010-12-30 05:14:38.114 364 13193.97 514.49 56833.73 88888.00 2010-12-30 05:14:39.114 364 13192.67 514.61 56833.86 88888.00 2010-12-30 05:14:40.114 364 13193.45 514.24 56833.98 88888.00 2010-12-30 05:14:41.114 364 13190.98 514.98 56833.73 88888.00 2010-12-30 05:14:42.114 364 13194.88 514.49 56833.49 88888.00 2010-12-30 05:14:43.114 364 13196.05 514.86 56834.22 88888.00 2010-12-30 05:14:44.114 364 13195.40 515.23 56833.98 88888.00 2010-12-30 05:14:45.114 364 13194.23 514.61 56833.61 88888.00 2010-12-30 05:14:46.114 364 13197.61 514.49 56833.12 88888.00 2010-12-30 05:14:47.114 364 13195.14 514.36 56833.98 88888.00 2010-12-30 05:14:48.114 364 13194.62 514.36 56833.98 88888.00 2010-12-30 05:14:49.114 364 13193.71 514.98 56833.24 88888.00 2010-12-30 05:14:50.114 364 13193.58 514.61 56833.12 88888.00 2010-12-30 05:14:51.114 364 13193.97 514.49 56833.12 88888.00 2010-12-30 05:14:52.114 364 13193.71 514.61 56833.86 88888.00 2010-12-30 05:14:53.114 364 13193.19 514.74 56833.98 88888.00 2010-12-30 05:14:54.114 364 13194.36 514.74 56833.12 88888.00 2010-12-30 05:14:55.114 364 13194.49 514.49 56833.73 88888.00 2010-12-30 05:14:56.114 364 13192.02 514.61 56833.73 88888.00 2010-12-30 05:14:57.114 364 13193.32 514.86 56834.10 88888.00 2010-12-30 05:14:58.114 364 13192.54 513.75 56834.10 88888.00 2010-12-30 05:14:59.114 364 13192.28 514.98 56833.86 88888.00 2010-12-30 05:15:00.114 364 13193.32 514.49 56833.73 88888.00 2010-12-30 05:15:01.114 364 13191.37 514.61 56833.61 88888.00 2010-12-30 05:15:02.114 364 13193.19 514.86 56833.12 88888.00 2010-12-30 05:15:03.114 364 13192.67 514.98 56833.49 88888.00 2010-12-30 05:15:04.114 364 13193.19 514.74 56832.75 88888.00 2010-12-30 05:15:05.114 364 13192.80 514.74 56833.24 88888.00 2010-12-30 05:15:06.114 364 13192.54 514.49 56833.61 88888.00 2010-12-30 05:15:07.114 364 13191.24 513.75 56833.73 88888.00 2010-12-30 05:15:08.114 364 13188.38 513.99 56833.86 88888.00 2010-12-30 05:15:09.114 364 13188.64 514.24 56834.22 88888.00 2010-12-30 05:15:10.114 364 13190.85 514.49 56833.73 88888.00 2010-12-30 05:15:11.114 364 13187.99 513.99 56833.73 88888.00 2010-12-30 05:15:12.114 364 13187.21 514.74 56833.73 88888.00 2010-12-30 05:15:13.114 364 13186.43 514.36 56833.61 88888.00 2010-12-30 05:15:14.114 364 13188.77 514.24 56833.36 88888.00 2010-12-30 05:15:15.114 364 13190.20 514.49 56833.12 88888.00 2010-12-30 05:15:16.114 364 13189.94 514.36 56833.73 88888.00 2010-12-30 05:15:17.114 364 13189.81 514.12 56833.86 88888.00 2010-12-30 05:15:18.114 364 13191.24 514.12 56833.73 88888.00 2010-12-30 05:15:19.114 364 13189.68 513.99 56833.86 88888.00 2010-12-30 05:15:20.114 364 13189.94 513.62 56834.10 88888.00 2010-12-30 05:15:21.114 364 13190.72 513.99 56833.86 88888.00 2010-12-30 05:15:22.114 364 13190.98 514.24 56833.98 88888.00 2010-12-30 05:15:23.114 364 13190.33 514.36 56833.73 88888.00 2010-12-30 05:15:24.114 364 13191.63 514.12 56833.12 88888.00 2010-12-30 05:15:25.114 364 13190.98 513.99 56833.73 88888.00 2010-12-30 05:15:26.114 364 13191.50 514.49 56833.86 88888.00 2010-12-30 05:15:27.114 364 13191.24 513.75 56833.61 88888.00 2010-12-30 05:15:28.114 364 13190.59 514.61 56833.73 88888.00 2010-12-30 05:15:29.114 364 13189.81 513.99 56834.22 88888.00 2010-12-30 05:15:30.114 364 13191.50 514.36 56833.36 88888.00 2010-12-30 05:15:31.114 364 13190.85 513.87 56834.10 88888.00 2010-12-30 05:15:32.114 364 13190.72 514.61 56833.73 88888.00 2010-12-30 05:15:33.114 364 13188.77 513.99 56833.73 88888.00 2010-12-30 05:15:34.114 364 13190.59 513.75 56833.61 88888.00 2010-12-30 05:15:35.114 364 13189.29 513.50 56833.86 88888.00 2010-12-30 05:15:36.114 364 13188.51 513.99 56832.88 88888.00 2010-12-30 05:15:37.114 364 13188.64 513.62 56833.12 88888.00 2010-12-30 05:15:38.114 364 13189.94 513.62 56834.10 88888.00 2010-12-30 05:15:39.114 364 13189.42 514.61 56833.49 88888.00 2010-12-30 05:15:40.114 364 13189.81 514.24 56833.61 88888.00 2010-12-30 05:15:41.114 364 13190.07 514.24 56833.00 88888.00 2010-12-30 05:15:42.114 364 13190.98 513.87 56833.61 88888.00 2010-12-30 05:15:43.114 364 13190.46 513.99 56833.73 88888.00 2010-12-30 05:15:44.114 364 13191.24 514.61 56833.86 88888.00 2010-12-30 05:15:45.114 364 13191.11 514.24 56833.36 88888.00 2010-12-30 05:15:46.114 364 13191.89 514.12 56833.36 88888.00 2010-12-30 05:15:47.114 364 13193.06 513.62 56833.73 88888.00 2010-12-30 05:15:48.114 364 13192.15 513.99 56832.75 88888.00 2010-12-30 05:15:49.114 364 13192.80 513.50 56833.12 88888.00 2010-12-30 05:15:50.114 364 13192.80 513.87 56833.24 88888.00 2010-12-30 05:15:51.114 364 13192.67 514.24 56833.24 88888.00 2010-12-30 05:15:52.114 364 13192.41 513.99 56832.39 88888.00 2010-12-30 05:15:53.114 364 13192.67 514.74 56833.73 88888.00 2010-12-30 05:15:54.114 364 13192.15 514.36 56833.12 88888.00 2010-12-30 05:15:55.114 364 13191.24 514.24 56833.36 88888.00 2010-12-30 05:15:56.114 364 13192.15 514.74 56833.24 88888.00 2010-12-30 05:15:57.114 364 13192.28 514.36 56833.73 88888.00 2010-12-30 05:15:58.114 364 13192.80 513.87 56833.36 88888.00 2010-12-30 05:15:59.114 364 13192.67 513.37 56832.75 88888.00 2010-12-30 05:16:00.114 364 13193.58 513.75 56833.49 88888.00 2010-12-30 05:16:01.114 364 13193.84 513.50 56833.49 88888.00 2010-12-30 05:16:02.114 364 13194.75 514.12 56833.12 88888.00 2010-12-30 05:16:03.114 364 13190.72 513.50 56833.24 88888.00 2010-12-30 05:16:04.114 364 13190.07 513.62 56833.61 88888.00 2010-12-30 05:16:05.114 364 13190.46 513.99 56833.86 88888.00 2010-12-30 05:16:06.114 364 13190.59 514.24 56832.75 88888.00 2010-12-30 05:16:07.114 364 13191.50 514.36 56832.75 88888.00 2010-12-30 05:16:08.114 364 13190.33 514.61 56833.61 88888.00 2010-12-30 05:16:09.114 364 13188.77 514.49 56833.36 88888.00 2010-12-30 05:16:10.114 364 13190.59 514.49 56832.75 88888.00 2010-12-30 05:16:11.114 364 13190.98 514.12 56833.86 88888.00 2010-12-30 05:16:12.114 364 13190.59 513.62 56833.61 88888.00 2010-12-30 05:16:13.114 364 13191.50 514.49 56833.73 88888.00 2010-12-30 05:16:14.114 364 13190.85 514.12 56833.49 88888.00 2010-12-30 05:16:15.114 364 13192.28 514.49 56833.00 88888.00 2010-12-30 05:16:16.114 364 13192.15 514.61 56833.12 88888.00 2010-12-30 05:16:17.114 364 13190.72 514.36 56833.12 88888.00 2010-12-30 05:16:18.114 364 13192.15 514.12 56833.49 88888.00 2010-12-30 05:16:19.114 364 13190.20 513.37 56833.61 88888.00 2010-12-30 05:16:20.114 364 13189.81 514.36 56833.12 88888.00 2010-12-30 05:16:21.114 364 13188.90 514.49 56832.51 88888.00 2010-12-30 05:16:22.114 364 13190.59 513.25 56833.12 88888.00 2010-12-30 05:16:23.114 364 13190.98 513.99 56833.24 88888.00 2010-12-30 05:16:24.114 364 13190.98 514.74 56833.00 88888.00 2010-12-30 05:16:25.114 364 13190.85 514.24 56833.12 88888.00 2010-12-30 05:16:26.114 364 13190.72 513.99 56832.88 88888.00 2010-12-30 05:16:27.114 364 13189.94 514.36 56833.49 88888.00 2010-12-30 05:16:28.114 364 13190.07 514.61 56832.88 88888.00 2010-12-30 05:16:29.114 364 13191.37 513.99 56833.49 88888.00 2010-12-30 05:16:30.114 364 13189.94 514.36 56833.12 88888.00 2010-12-30 05:16:31.114 364 13188.64 514.24 56833.36 88888.00 2010-12-30 05:16:32.114 364 13188.51 514.61 56833.00 88888.00 2010-12-30 05:16:33.114 364 13188.51 514.61 56832.75 88888.00 2010-12-30 05:16:34.114 364 13189.03 513.37 56833.98 88888.00 2010-12-30 05:16:35.114 364 13189.55 513.62 56833.24 88888.00 2010-12-30 05:16:36.114 364 13190.59 514.61 56833.24 88888.00 2010-12-30 05:16:37.114 364 13189.55 514.86 56833.61 88888.00 2010-12-30 05:16:38.114 364 13190.07 513.62 56833.36 88888.00 2010-12-30 05:16:39.114 364 13191.50 514.36 56833.00 88888.00 2010-12-30 05:16:40.114 364 13191.50 514.36 56833.49 88888.00 2010-12-30 05:16:41.114 364 13191.76 515.23 56833.49 88888.00 2010-12-30 05:16:42.114 364 13191.11 514.36 56833.24 88888.00 2010-12-30 05:16:43.114 364 13190.72 514.12 56833.49 88888.00 2010-12-30 05:16:44.114 364 13190.33 514.12 56833.36 88888.00 2010-12-30 05:16:45.114 364 13191.50 514.36 56833.61 88888.00 2010-12-30 05:16:46.114 364 13191.76 514.49 56833.73 88888.00 2010-12-30 05:16:47.114 364 13192.80 515.48 56833.49 88888.00 2010-12-30 05:16:48.114 364 13192.41 514.74 56833.49 88888.00 2010-12-30 05:16:49.114 364 13192.67 513.99 56833.24 88888.00 2010-12-30 05:16:50.114 364 13192.93 514.61 56833.73 88888.00 2010-12-30 05:16:51.114 364 13192.80 514.36 56833.61 88888.00 2010-12-30 05:16:52.114 364 13192.67 514.12 56833.24 88888.00 2010-12-30 05:16:53.114 364 13192.15 514.24 56833.86 88888.00 2010-12-30 05:16:54.114 364 13191.76 514.61 56833.61 88888.00 2010-12-30 05:16:55.114 364 13193.06 514.74 56833.49 88888.00 2010-12-30 05:16:56.114 364 13192.80 514.74 56833.98 88888.00 2010-12-30 05:16:57.114 364 13192.28 513.99 56833.00 88888.00 2010-12-30 05:16:58.114 364 13192.41 514.86 56833.61 88888.00 2010-12-30 05:16:59.114 364 13192.15 514.36 56833.86 88888.00 2010-12-30 05:17:00.114 364 13193.19 514.61 56834.22 88888.00 2010-12-30 05:17:01.114 364 13193.45 514.74 56833.49 88888.00 2010-12-30 05:17:02.114 364 13193.97 514.86 56833.61 88888.00 2010-12-30 05:17:03.114 364 13194.10 514.74 56833.36 88888.00 2010-12-30 05:17:04.114 364 13193.19 514.24 56833.73 88888.00 2010-12-30 05:17:05.114 364 13191.11 514.61 56833.12 88888.00 2010-12-30 05:17:06.114 364 13192.54 513.99 56833.73 88888.00 2010-12-30 05:17:07.114 364 13192.15 514.86 56832.88 88888.00 2010-12-30 05:17:08.114 364 13193.58 515.23 56833.73 88888.00 2010-12-30 05:17:09.114 364 13194.75 514.49 56833.86 88888.00 2010-12-30 05:17:10.114 364 13194.62 514.74 56833.49 88888.00 2010-12-30 05:17:11.114 364 13193.19 514.74 56833.36 88888.00 2010-12-30 05:17:12.114 364 13193.71 514.61 56833.98 88888.00 2010-12-30 05:17:13.114 364 13193.19 514.24 56833.61 88888.00 2010-12-30 05:17:14.114 364 13190.72 514.36 56833.73 88888.00 2010-12-30 05:17:15.114 364 13192.80 514.24 56833.36 88888.00 2010-12-30 05:17:16.114 364 13192.54 515.36 56833.12 88888.00 2010-12-30 05:17:17.114 364 13193.84 515.23 56833.24 88888.00 2010-12-30 05:17:18.114 364 13194.36 514.61 56834.59 88888.00 2010-12-30 05:17:19.114 364 13193.58 514.24 56834.22 88888.00 2010-12-30 05:17:20.114 364 13195.01 514.74 56833.12 88888.00 2010-12-30 05:17:21.114 364 13193.84 514.12 56833.49 88888.00 2010-12-30 05:17:22.114 364 13192.93 515.60 56833.36 88888.00 2010-12-30 05:17:23.114 364 13192.15 514.61 56833.86 88888.00 2010-12-30 05:17:24.114 364 13193.19 515.23 56833.61 88888.00 2010-12-30 05:17:25.114 364 13192.80 514.86 56833.49 88888.00 2010-12-30 05:17:26.114 364 13193.71 515.36 56833.73 88888.00 2010-12-30 05:17:27.114 364 13192.54 515.36 56833.73 88888.00 2010-12-30 05:17:28.114 364 13193.58 514.24 56833.98 88888.00 2010-12-30 05:17:29.114 364 13191.76 514.61 56833.61 88888.00 2010-12-30 05:17:30.114 364 13191.76 514.36 56833.12 88888.00 2010-12-30 05:17:31.114 364 13191.76 514.61 56834.10 88888.00 2010-12-30 05:17:32.114 364 13192.15 514.74 56833.49 88888.00 2010-12-30 05:17:33.114 364 13192.28 514.36 56833.86 88888.00 2010-12-30 05:17:34.114 364 13192.54 514.12 56833.49 88888.00 2010-12-30 05:17:35.114 364 13191.37 514.24 56833.98 88888.00 2010-12-30 05:17:36.114 364 13192.02 513.75 56833.86 88888.00 2010-12-30 05:17:37.114 364 13192.28 514.74 56833.73 88888.00 2010-12-30 05:17:38.114 364 13192.54 514.12 56833.73 88888.00 2010-12-30 05:17:39.114 364 13191.63 514.12 56833.49 88888.00 2010-12-30 05:17:40.114 364 13192.54 514.36 56833.86 88888.00 2010-12-30 05:17:41.114 364 13192.15 514.36 56834.10 88888.00 2010-12-30 05:17:42.114 364 13192.28 514.24 56833.36 88888.00 2010-12-30 05:17:43.114 364 13190.98 514.36 56833.61 88888.00 2010-12-30 05:17:44.114 364 13191.63 514.12 56833.61 88888.00 2010-12-30 05:17:45.114 364 13191.24 514.12 56833.24 88888.00 2010-12-30 05:17:46.114 364 13192.28 513.75 56833.49 88888.00 2010-12-30 05:17:47.114 364 13191.11 513.87 56833.24 88888.00 2010-12-30 05:17:48.114 364 13190.85 513.50 56832.63 88888.00 2010-12-30 05:17:49.114 364 13188.90 514.61 56833.73 88888.00 2010-12-30 05:17:50.114 364 13190.46 514.12 56833.24 88888.00 2010-12-30 05:17:51.114 364 13191.37 513.87 56833.49 88888.00 2010-12-30 05:17:52.114 364 13189.55 514.12 56833.24 88888.00 2010-12-30 05:17:53.114 364 13191.24 514.12 56832.88 88888.00 2010-12-30 05:17:54.114 364 13192.41 514.36 56833.98 88888.00 2010-12-30 05:17:55.114 364 13189.55 514.49 56833.73 88888.00 2010-12-30 05:17:56.114 364 13190.20 513.62 56833.00 88888.00 2010-12-30 05:17:57.114 364 13191.63 513.99 56833.73 88888.00 2010-12-30 05:17:58.114 364 13191.11 514.36 56832.88 88888.00 2010-12-30 05:17:59.114 364 13191.63 513.75 56832.88 88888.00 2010-12-30 05:18:00.114 364 13190.33 514.12 56833.73 88888.00 2010-12-30 05:18:01.114 364 13193.32 514.24 56833.86 88888.00 2010-12-30 05:18:02.114 364 13193.45 514.36 56833.00 88888.00 2010-12-30 05:18:03.114 364 13192.28 514.12 56833.49 88888.00 2010-12-30 05:18:04.114 364 13192.54 514.49 56833.12 88888.00 2010-12-30 05:18:05.114 364 13188.38 513.62 56833.98 88888.00 2010-12-30 05:18:06.114 364 13193.84 514.49 56833.49 88888.00 2010-12-30 05:18:07.114 364 13187.34 513.87 56833.12 88888.00 2010-12-30 05:18:08.114 364 13190.72 514.12 56833.86 88888.00 2010-12-30 05:18:09.114 364 13192.93 513.99 56833.12 88888.00 2010-12-30 05:18:10.114 364 13191.24 514.12 56833.24 88888.00 2010-12-30 05:18:11.114 364 13193.71 514.36 56833.00 88888.00 2010-12-30 05:18:12.114 364 13190.59 514.12 56833.61 88888.00 2010-12-30 05:18:13.114 364 13191.11 513.99 56833.36 88888.00 2010-12-30 05:18:14.114 364 13191.24 514.24 56832.75 88888.00 2010-12-30 05:18:15.114 364 13191.63 514.36 56833.00 88888.00 2010-12-30 05:18:16.114 364 13192.28 514.24 56833.36 88888.00 2010-12-30 05:18:17.114 364 13191.76 514.36 56833.12 88888.00 2010-12-30 05:18:18.114 364 13190.33 513.87 56833.24 88888.00 2010-12-30 05:18:19.114 364 13191.37 513.50 56832.75 88888.00 2010-12-30 05:18:20.114 364 13190.98 514.49 56832.75 88888.00 2010-12-30 05:18:21.114 364 13190.46 514.12 56833.24 88888.00 2010-12-30 05:18:22.114 364 13191.37 514.98 56833.12 88888.00 2010-12-30 05:18:23.114 364 13191.24 513.50 56833.36 88888.00 2010-12-30 05:18:24.114 364 13191.89 513.62 56833.24 88888.00 2010-12-30 05:18:25.114 364 13190.33 514.36 56833.00 88888.00 2010-12-30 05:18:26.114 364 13190.20 514.36 56833.36 88888.00 2010-12-30 05:18:27.114 364 13190.98 513.25 56833.00 88888.00 2010-12-30 05:18:28.114 364 13192.41 513.62 56833.12 88888.00 2010-12-30 05:18:29.114 364 13190.98 514.24 56833.49 88888.00 2010-12-30 05:18:30.114 364 13189.55 513.99 56833.12 88888.00 2010-12-30 05:18:31.114 364 13190.85 513.87 56832.27 88888.00 2010-12-30 05:18:32.114 364 13189.42 513.75 56833.00 88888.00 2010-12-30 05:18:33.114 364 13191.37 513.75 56832.51 88888.00 2010-12-30 05:18:34.114 364 13193.06 513.50 56832.14 88888.00 2010-12-30 05:18:35.114 364 13192.28 513.87 56833.00 88888.00 2010-12-30 05:18:36.114 364 13193.06 513.50 56833.00 88888.00 2010-12-30 05:18:37.114 364 13191.50 514.24 56833.12 88888.00 2010-12-30 05:18:38.114 364 13191.37 514.12 56833.49 88888.00 2010-12-30 05:18:39.114 364 13190.85 512.88 56832.51 88888.00 2010-12-30 05:18:40.114 364 13192.93 513.62 56832.88 88888.00 2010-12-30 05:18:41.114 364 13191.89 513.62 56833.00 88888.00 2010-12-30 05:18:42.114 364 13191.63 513.62 56832.51 88888.00 2010-12-30 05:18:43.114 364 13189.81 513.25 56833.86 88888.00 2010-12-30 05:18:44.114 364 13193.19 513.25 56833.36 88888.00 2010-12-30 05:18:45.114 364 13192.80 513.99 56832.39 88888.00 2010-12-30 05:18:46.114 364 13192.54 513.62 56832.39 88888.00 2010-12-30 05:18:47.114 364 13193.06 514.12 56832.51 88888.00 2010-12-30 05:18:48.114 364 13189.68 513.75 56832.75 88888.00 2010-12-30 05:18:49.114 364 13190.59 513.87 56833.12 88888.00 2010-12-30 05:18:50.114 364 13192.93 513.87 56832.88 88888.00 2010-12-30 05:18:51.114 364 13193.58 513.75 56832.88 88888.00 2010-12-30 05:18:52.114 364 13193.71 513.99 56833.00 88888.00 2010-12-30 05:18:53.114 364 13192.80 513.62 56833.12 88888.00 2010-12-30 05:18:54.114 364 13191.63 514.12 56832.63 88888.00 2010-12-30 05:18:55.114 364 13194.36 513.62 56833.36 88888.00 2010-12-30 05:18:56.114 364 13194.62 513.99 56832.88 88888.00 2010-12-30 05:18:57.114 364 13194.49 513.99 56832.75 88888.00 2010-12-30 05:18:58.114 364 13194.36 513.99 56833.49 88888.00 2010-12-30 05:18:59.114 364 13193.97 514.36 56833.12 88888.00 2010-12-30 05:19:00.114 364 13194.49 513.50 56833.00 88888.00 2010-12-30 05:19:01.114 364 13192.93 513.75 56832.63 88888.00 2010-12-30 05:19:02.114 364 13192.93 514.24 56832.39 88888.00 2010-12-30 05:19:03.114 364 13193.32 513.87 56832.27 88888.00 2010-12-30 05:19:04.114 364 13191.11 513.62 56832.75 88888.00 2010-12-30 05:19:05.114 364 13191.11 513.75 56833.12 88888.00 2010-12-30 05:19:06.114 364 13192.15 513.50 56832.88 88888.00 2010-12-30 05:19:07.114 364 13194.62 513.25 56832.14 88888.00 2010-12-30 05:19:08.114 364 13190.98 513.62 56832.51 88888.00 2010-12-30 05:19:09.114 364 13190.33 513.87 56833.00 88888.00 2010-12-30 05:19:10.114 364 13192.28 513.87 56832.63 88888.00 2010-12-30 05:19:11.114 364 13189.29 513.37 56832.88 88888.00 2010-12-30 05:19:12.114 364 13190.46 513.75 56833.12 88888.00 2010-12-30 05:19:13.114 364 13191.24 513.62 56832.75 88888.00 2010-12-30 05:19:14.114 364 13191.24 513.62 56833.49 88888.00 2010-12-30 05:19:15.114 364 13192.67 513.87 56833.36 88888.00 2010-12-30 05:19:16.114 364 13191.37 513.87 56833.36 88888.00 2010-12-30 05:19:17.114 364 13190.20 514.49 56833.12 88888.00 2010-12-30 05:19:18.114 364 13190.59 513.99 56832.75 88888.00 2010-12-30 05:19:19.114 364 13191.37 514.74 56832.75 88888.00 2010-12-30 05:19:20.114 364 13190.46 513.99 56833.24 88888.00 2010-12-30 05:19:21.114 364 13191.63 514.86 56833.49 88888.00 2010-12-30 05:19:22.114 364 13191.63 514.12 56833.73 88888.00 2010-12-30 05:19:23.114 364 13191.37 514.24 56832.39 88888.00 2010-12-30 05:19:24.114 364 13189.29 513.99 56832.88 88888.00 2010-12-30 05:19:25.114 364 13190.98 514.36 56832.75 88888.00 2010-12-30 05:19:26.114 364 13189.55 514.36 56833.24 88888.00 2010-12-30 05:19:27.114 364 13189.16 514.86 56832.63 88888.00 2010-12-30 05:19:28.114 364 13188.90 514.36 56833.24 88888.00 2010-12-30 05:19:29.114 364 13189.16 514.24 56832.88 88888.00 2010-12-30 05:19:30.114 364 13190.07 513.75 56833.12 88888.00 2010-12-30 05:19:31.114 364 13191.11 514.12 56833.49 88888.00 2010-12-30 05:19:32.114 364 13189.16 514.61 56832.75 88888.00 2010-12-30 05:19:33.114 364 13190.59 514.61 56833.12 88888.00 2010-12-30 05:19:34.114 364 13191.50 514.36 56833.36 88888.00 2010-12-30 05:19:35.114 364 13191.89 514.74 56833.24 88888.00 2010-12-30 05:19:36.114 364 13191.76 514.24 56833.49 88888.00 2010-12-30 05:19:37.114 364 13192.54 514.12 56833.36 88888.00 2010-12-30 05:19:38.114 364 13191.89 514.36 56833.12 88888.00 2010-12-30 05:19:39.114 364 13191.89 514.36 56832.88 88888.00 2010-12-30 05:19:40.114 364 13192.15 514.74 56833.49 88888.00 2010-12-30 05:19:41.114 364 13192.41 515.11 56833.00 88888.00 2010-12-30 05:19:42.114 364 13190.85 514.49 56833.00 88888.00 2010-12-30 05:19:43.114 364 13192.28 514.24 56832.51 88888.00 2010-12-30 05:19:44.114 364 13191.76 515.36 56833.12 88888.00 2010-12-30 05:19:45.114 364 13191.89 514.74 56832.51 88888.00 2010-12-30 05:19:46.114 364 13191.76 514.98 56833.49 88888.00 2010-12-30 05:19:47.114 364 13192.93 515.11 56833.36 88888.00 2010-12-30 05:19:48.114 364 13192.41 515.11 56833.36 88888.00 2010-12-30 05:19:49.114 364 13193.32 514.74 56833.98 88888.00 2010-12-30 05:19:50.114 364 13192.93 514.36 56833.49 88888.00 2010-12-30 05:19:51.114 364 13192.41 514.74 56832.75 88888.00 2010-12-30 05:19:52.114 364 13192.80 514.98 56832.39 88888.00 2010-12-30 05:19:53.114 364 13193.45 515.36 56832.75 88888.00 2010-12-30 05:19:54.114 364 13194.36 515.23 56833.36 88888.00 2010-12-30 05:19:55.114 364 13192.93 515.11 56833.12 88888.00 2010-12-30 05:19:56.114 364 13193.06 514.74 56833.49 88888.00 2010-12-30 05:19:57.114 364 13194.36 515.23 56833.36 88888.00 2010-12-30 05:19:58.114 364 13193.19 515.36 56833.00 88888.00 2010-12-30 05:19:59.114 364 13193.97 514.49 56833.00 88888.00 2010-12-30 05:20:00.114 364 13194.23 514.61 56833.12 88888.00 2010-12-30 05:20:01.114 364 13193.58 515.23 56833.61 88888.00 2010-12-30 05:20:02.114 364 13193.19 514.86 56832.75 88888.00 2010-12-30 05:20:03.114 364 13193.06 514.98 56833.49 88888.00 2010-12-30 05:20:04.114 364 13193.84 515.36 56833.24 88888.00 2010-12-30 05:20:05.114 364 13193.06 514.86 56833.12 88888.00 2010-12-30 05:20:06.114 364 13193.97 514.98 56833.61 88888.00 2010-12-30 05:20:07.114 364 13193.58 514.98 56833.12 88888.00 2010-12-30 05:20:08.114 364 13194.36 514.86 56833.49 88888.00 2010-12-30 05:20:09.114 364 13193.71 514.49 56833.36 88888.00 2010-12-30 05:20:10.114 364 13193.06 515.11 56833.36 88888.00 2010-12-30 05:20:11.114 364 13193.19 514.98 56832.75 88888.00 2010-12-30 05:20:12.114 364 13193.45 514.61 56833.36 88888.00 2010-12-30 05:20:13.114 364 13194.10 514.98 56833.12 88888.00 2010-12-30 05:20:14.114 364 13194.10 514.98 56833.12 88888.00 2010-12-30 05:20:15.114 364 13193.58 515.48 56833.73 88888.00 2010-12-30 05:20:16.114 364 13192.93 514.74 56833.49 88888.00 2010-12-30 05:20:17.114 364 13193.97 514.49 56832.88 88888.00 2010-12-30 05:20:18.114 364 13193.19 514.74 56833.36 88888.00 2010-12-30 05:20:19.114 364 13194.49 514.24 56833.12 88888.00 2010-12-30 05:20:20.114 364 13194.23 514.86 56833.12 88888.00 2010-12-30 05:20:21.114 364 13194.36 514.98 56832.75 88888.00 2010-12-30 05:20:22.114 364 13194.75 514.74 56833.24 88888.00 2010-12-30 05:20:23.114 364 13193.58 514.74 56833.12 88888.00 2010-12-30 05:20:24.114 364 13193.97 514.61 56832.75 88888.00 2010-12-30 05:20:25.114 364 13195.40 514.49 56832.88 88888.00 2010-12-30 05:20:26.114 364 13193.32 514.74 56833.24 88888.00 2010-12-30 05:20:27.114 364 13194.23 514.49 56832.39 88888.00 2010-12-30 05:20:28.114 364 13193.58 515.11 56832.75 88888.00 2010-12-30 05:20:29.114 364 13193.45 514.12 56832.75 88888.00 2010-12-30 05:20:30.114 364 13193.84 514.74 56833.00 88888.00 2010-12-30 05:20:31.114 364 13194.10 514.61 56832.75 88888.00 2010-12-30 05:20:32.114 364 13194.36 514.24 56833.73 88888.00 2010-12-30 05:20:33.114 364 13193.84 514.49 56833.00 88888.00 2010-12-30 05:20:34.114 364 13193.71 514.36 56833.61 88888.00 2010-12-30 05:20:35.114 364 13194.62 514.24 56832.75 88888.00 2010-12-30 05:20:36.114 364 13190.98 514.61 56833.12 88888.00 2010-12-30 05:20:37.114 364 13188.25 514.61 56833.00 88888.00 2010-12-30 05:20:38.114 364 13189.03 514.61 56832.75 88888.00 2010-12-30 05:20:39.114 364 13189.68 514.36 56833.61 88888.00 2010-12-30 05:20:40.114 364 13190.59 514.12 56832.63 88888.00 2010-12-30 05:20:41.114 364 13190.98 514.36 56833.61 88888.00 2010-12-30 05:20:42.114 364 13191.50 513.99 56833.24 88888.00 2010-12-30 05:20:43.114 364 13191.89 514.36 56833.61 88888.00 2010-12-30 05:20:44.114 364 13192.93 514.36 56833.36 88888.00 2010-12-30 05:20:45.114 364 13191.37 514.24 56832.88 88888.00 2010-12-30 05:20:46.114 364 13192.15 514.24 56833.73 88888.00 2010-12-30 05:20:47.114 364 13192.28 513.87 56832.75 88888.00 2010-12-30 05:20:48.114 364 13191.89 513.87 56833.98 88888.00 2010-12-30 05:20:49.114 364 13192.02 514.36 56833.61 88888.00 2010-12-30 05:20:50.114 364 13189.03 513.87 56833.00 88888.00 2010-12-30 05:20:51.114 364 13189.55 513.99 56833.36 88888.00 2010-12-30 05:20:52.114 364 13190.59 514.49 56833.61 88888.00 2010-12-30 05:20:53.114 364 13189.81 514.61 56833.12 88888.00 2010-12-30 05:20:54.114 364 13189.55 514.61 56833.73 88888.00 2010-12-30 05:20:55.114 364 13189.42 514.98 56832.75 88888.00 2010-12-30 05:20:56.114 364 13189.55 515.11 56832.75 88888.00 2010-12-30 05:20:57.114 364 13190.33 514.49 56832.63 88888.00 2010-12-30 05:20:58.114 364 13189.68 514.12 56832.75 88888.00 2010-12-30 05:20:59.114 364 13190.98 514.74 56832.88 88888.00 2010-12-30 05:21:01.114 364 13191.24 514.36 56833.49 88888.00 2010-12-30 05:21:02.114 364 13190.07 513.99 56832.39 88888.00 2010-12-30 05:21:03.114 364 13189.81 514.12 56832.88 88888.00 2010-12-30 05:21:04.114 364 13186.04 514.49 56832.27 88888.00 2010-12-30 05:21:05.114 364 13188.90 514.61 56832.63 88888.00 2010-12-30 05:21:06.114 364 13190.85 514.36 56832.75 88888.00 2010-12-30 05:21:07.114 364 13186.69 514.86 56833.00 88888.00 2010-12-30 05:21:08.114 364 13191.24 514.24 56833.12 88888.00 2010-12-30 05:21:09.114 364 13190.72 514.86 56833.36 88888.00 2010-12-30 05:21:10.114 364 13190.98 514.12 56833.12 88888.00 2010-12-30 05:21:11.114 364 13191.37 514.86 56833.24 88888.00 2010-12-30 05:21:12.114 364 13189.42 513.62 56833.24 88888.00 2010-12-30 05:21:13.114 364 13190.98 514.74 56833.00 88888.00 2010-12-30 05:21:14.114 364 13191.24 513.99 56833.12 88888.00 2010-12-30 05:21:15.114 364 13190.59 513.87 56833.00 88888.00 2010-12-30 05:21:16.114 364 13190.33 513.99 56832.39 88888.00 2010-12-30 05:21:17.114 364 13190.98 514.24 56832.51 88888.00 2010-12-30 05:21:18.114 364 13192.02 514.24 56832.75 88888.00 2010-12-30 05:21:19.114 364 13191.50 514.24 56832.75 88888.00 2010-12-30 05:21:20.114 364 13192.15 514.24 56833.24 88888.00 2010-12-30 05:21:21.114 364 13192.15 514.36 56833.00 88888.00 2010-12-30 05:21:22.114 364 13192.15 514.49 56833.12 88888.00 2010-12-30 05:21:23.114 364 13192.02 514.49 56832.63 88888.00 2010-12-30 05:21:24.114 364 13191.89 514.12 56833.61 88888.00 2010-12-30 05:21:25.114 364 13191.89 514.24 56833.00 88888.00 2010-12-30 05:21:26.114 364 13190.72 514.74 56832.75 88888.00 2010-12-30 05:21:27.114 364 13191.50 514.98 56833.12 88888.00 2010-12-30 05:21:28.114 364 13190.98 514.86 56832.39 88888.00 2010-12-30 05:21:29.114 364 13191.24 514.49 56832.75 88888.00 2010-12-30 05:21:30.114 364 13192.28 513.99 56832.88 88888.00 2010-12-30 05:21:31.114 364 13192.28 514.61 56831.90 88888.00 2010-12-30 05:21:32.114 364 13193.06 514.49 56832.63 88888.00 2010-12-30 05:21:33.114 364 13192.67 514.36 56832.63 88888.00 2010-12-30 05:21:34.114 364 13192.67 514.49 56832.75 88888.00 2010-12-30 05:21:35.114 364 13192.80 515.36 56832.14 88888.00 2010-12-30 05:21:36.114 364 13191.76 514.36 56832.02 88888.00 2010-12-30 05:21:37.114 364 13190.20 515.11 56833.00 88888.00 2010-12-30 05:21:38.114 364 13189.68 514.74 56832.63 88888.00 2010-12-30 05:21:39.114 364 13191.76 514.12 56832.75 88888.00 2010-12-30 05:21:40.114 364 13190.72 514.24 56832.14 88888.00 2010-12-30 05:21:41.114 364 13190.85 513.87 56832.63 88888.00 2010-12-30 05:21:42.114 364 13188.90 514.74 56832.27 88888.00 2010-12-30 05:21:43.114 364 13191.63 514.74 56832.88 88888.00 2010-12-30 05:21:44.114 364 13190.07 514.61 56833.00 88888.00 2010-12-30 05:21:45.114 364 13190.98 514.49 56832.51 88888.00 2010-12-30 05:21:46.114 364 13191.50 514.24 56832.63 88888.00 2010-12-30 05:21:47.114 364 13187.47 514.74 56832.63 88888.00 2010-12-30 05:21:48.114 364 13190.59 514.49 56833.12 88888.00 2010-12-30 05:21:49.114 364 13189.81 514.98 56832.39 88888.00 2010-12-30 05:21:50.114 364 13189.55 514.61 56832.27 88888.00 2010-12-30 05:21:51.114 364 13190.72 514.36 56832.88 88888.00 2010-12-30 05:21:52.114 364 13188.77 515.60 56832.75 88888.00 2010-12-30 05:21:53.114 364 13189.81 515.11 56832.63 88888.00 2010-12-30 05:21:54.114 364 13188.38 515.11 56832.27 88888.00 2010-12-30 05:21:55.114 364 13189.42 514.24 56831.90 88888.00 2010-12-30 05:21:56.114 364 13187.99 514.86 56832.27 88888.00 2010-12-30 05:21:57.114 364 13188.90 514.49 56832.39 88888.00 2010-12-30 05:21:58.114 364 13188.51 515.60 56832.63 88888.00 2010-12-30 05:21:59.114 364 13186.43 514.86 56832.39 88888.00 2010-12-30 05:22:00.114 364 13188.51 514.61 56832.27 88888.00 2010-12-30 05:22:01.114 364 13189.03 515.60 56832.27 88888.00 2010-12-30 05:22:02.114 364 13188.77 514.49 56832.02 88888.00 2010-12-30 05:22:03.114 364 13188.25 514.98 56832.39 88888.00 2010-12-30 05:22:04.114 364 13187.86 515.11 56832.39 88888.00 2010-12-30 05:22:05.114 364 13187.86 514.86 56831.90 88888.00 2010-12-30 05:22:06.114 364 13187.99 515.36 56831.90 88888.00 2010-12-30 05:22:07.114 364 13188.38 514.49 56832.14 88888.00 2010-12-30 05:22:08.114 364 13189.03 514.61 56832.75 88888.00 2010-12-30 05:22:09.114 364 13186.56 514.74 56832.02 88888.00 2010-12-30 05:22:10.114 364 13187.21 514.98 56832.27 88888.00 2010-12-30 05:22:11.114 364 13188.38 514.61 56832.51 88888.00 2010-12-30 05:22:12.114 364 13186.56 514.36 56831.90 88888.00 2010-12-30 05:22:13.114 364 13188.64 514.74 56832.63 88888.00 2010-12-30 05:22:14.114 364 13188.38 514.49 56832.39 88888.00 2010-12-30 05:22:15.114 364 13187.21 514.36 56832.02 88888.00 2010-12-30 05:22:16.114 364 13186.56 514.86 56831.90 88888.00 2010-12-30 05:22:17.114 364 13186.95 515.23 56832.02 88888.00 2010-12-30 05:22:18.114 364 13187.60 514.86 56832.14 88888.00 2010-12-30 05:22:19.114 364 13188.12 514.61 56832.27 88888.00 2010-12-30 05:22:20.114 364 13185.00 514.74 56831.78 88888.00 2010-12-30 05:22:21.114 364 13188.12 514.86 56831.53 88888.00 2010-12-30 05:22:22.114 364 13185.52 515.23 56832.39 88888.00 2010-12-30 05:22:23.114 364 13183.83 514.98 56833.00 88888.00 2010-12-30 05:22:24.114 364 13183.18 514.61 56831.78 88888.00 2010-12-30 05:22:25.114 364 13183.05 515.23 56832.14 88888.00 2010-12-30 05:22:26.114 364 13183.57 514.86 56832.14 88888.00 2010-12-30 05:22:27.114 364 13182.27 515.23 56831.78 88888.00 2010-12-30 05:22:28.114 364 13185.13 515.36 56832.75 88888.00 2010-12-30 05:22:29.114 364 13185.00 514.86 56832.39 88888.00 2010-12-30 05:22:30.114 364 13185.00 514.98 56832.14 88888.00 2010-12-30 05:22:31.114 364 13184.74 515.11 56832.39 88888.00 2010-12-30 05:22:32.114 364 13185.00 514.61 56832.27 88888.00 2010-12-30 05:22:33.114 364 13187.73 514.98 56832.63 88888.00 2010-12-30 05:22:34.114 364 13185.13 514.12 56832.27 88888.00 2010-12-30 05:22:35.114 364 13183.31 515.11 56832.39 88888.00 2010-12-30 05:22:36.114 364 13187.47 514.98 56831.78 88888.00 2010-12-30 05:22:37.114 364 13183.31 515.60 56832.02 88888.00 2010-12-30 05:22:38.114 364 13184.61 514.74 56831.78 88888.00 2010-12-30 05:22:39.114 364 13183.96 514.74 56832.39 88888.00 2010-12-30 05:22:40.114 364 13186.04 515.36 56832.14 88888.00 2010-12-30 05:22:41.114 364 13185.91 515.36 56831.41 88888.00 2010-12-30 05:22:42.114 364 13186.17 514.86 56832.63 88888.00 2010-12-30 05:22:43.114 364 13185.00 514.98 56832.27 88888.00 2010-12-30 05:22:44.114 364 13185.13 515.36 56832.39 88888.00 2010-12-30 05:22:45.114 364 13186.56 515.23 56831.78 88888.00 2010-12-30 05:22:46.114 364 13187.21 514.86 56832.14 88888.00 2010-12-30 05:22:47.114 364 13187.21 515.48 56832.27 88888.00 2010-12-30 05:22:48.114 364 13186.95 514.74 56832.51 88888.00 2010-12-30 05:22:49.114 364 13187.34 515.48 56832.39 88888.00 2010-12-30 05:22:50.114 364 13185.39 515.36 56832.88 88888.00 2010-12-30 05:22:51.114 364 13185.52 514.36 56832.27 88888.00 2010-12-30 05:22:52.114 364 13184.87 514.98 56832.14 88888.00 2010-12-30 05:22:53.114 364 13187.08 514.86 56832.51 88888.00 2010-12-30 05:22:54.114 364 13187.73 515.23 56832.14 88888.00 2010-12-30 05:22:55.114 364 13187.47 515.36 56832.39 88888.00 2010-12-30 05:22:56.114 364 13188.12 515.23 56832.51 88888.00 2010-12-30 05:22:57.114 364 13188.90 514.98 56832.27 88888.00 2010-12-30 05:22:58.114 364 13188.38 514.86 56832.63 88888.00 2010-12-30 05:22:59.114 364 13188.90 514.74 56832.51 88888.00 2010-12-30 05:23:00.114 364 13188.64 515.11 56832.14 88888.00 2010-12-30 05:23:01.114 364 13189.68 515.60 56832.27 88888.00 2010-12-30 05:23:02.114 364 13189.55 514.61 56832.51 88888.00 2010-12-30 05:23:03.114 364 13190.20 514.86 56832.51 88888.00 2010-12-30 05:23:04.114 364 13189.81 514.12 56832.51 88888.00 2010-12-30 05:23:05.114 364 13189.68 515.11 56832.27 88888.00 2010-12-30 05:23:06.114 364 13189.16 514.86 56833.24 88888.00 2010-12-30 05:23:07.114 364 13189.42 514.98 56832.14 88888.00 2010-12-30 05:23:08.114 364 13190.33 515.36 56832.88 88888.00 2010-12-30 05:23:09.114 364 13190.33 515.36 56832.39 88888.00 2010-12-30 05:23:10.114 364 13190.33 515.11 56832.51 88888.00 2010-12-30 05:23:11.114 364 13190.59 514.49 56832.27 88888.00 2010-12-30 05:23:12.114 364 13191.11 514.61 56833.00 88888.00 2010-12-30 05:23:13.114 364 13191.24 514.61 56832.63 88888.00 2010-12-30 05:23:14.114 364 13190.98 514.74 56832.51 88888.00 2010-12-30 05:23:15.114 364 13191.37 515.36 56832.51 88888.00 2010-12-30 05:23:16.114 364 13190.85 514.74 56832.75 88888.00 2010-12-30 05:23:17.114 364 13190.72 515.11 56832.63 88888.00 2010-12-30 05:23:18.114 364 13190.33 515.23 56832.63 88888.00 2010-12-30 05:23:19.114 364 13189.68 515.11 56832.39 88888.00 2010-12-30 05:23:20.114 364 13190.98 515.23 56832.51 88888.00 2010-12-30 05:23:21.114 364 13188.90 514.61 56832.88 88888.00 2010-12-30 05:23:22.114 364 13189.55 514.49 56832.02 88888.00 2010-12-30 05:23:23.114 364 13190.07 514.98 56832.27 88888.00 2010-12-30 05:23:24.114 364 13189.94 514.86 56833.12 88888.00 2010-12-30 05:23:25.114 364 13190.59 514.86 56832.39 88888.00 2010-12-30 05:23:26.114 364 13190.85 514.49 56832.63 88888.00 2010-12-30 05:23:27.114 364 13191.24 515.11 56832.27 88888.00 2010-12-30 05:23:28.114 364 13191.24 515.36 56832.02 88888.00 2010-12-30 05:23:29.114 364 13191.63 515.73 56832.02 88888.00 2010-12-30 05:23:30.114 364 13191.50 515.36 56832.51 88888.00 2010-12-30 05:23:31.114 364 13191.24 514.74 56832.51 88888.00 2010-12-30 05:23:32.114 364 13192.02 515.23 56832.02 88888.00 2010-12-30 05:23:33.114 364 13191.50 515.48 56832.88 88888.00 2010-12-30 05:23:34.114 364 13192.02 515.11 56832.51 88888.00 2010-12-30 05:23:35.114 364 13191.76 515.36 56833.36 88888.00 2010-12-30 05:23:36.114 364 13191.76 515.60 56832.27 88888.00 2010-12-30 05:23:37.114 364 13191.37 515.11 56832.39 88888.00 2010-12-30 05:23:38.114 364 13192.28 514.74 56832.27 88888.00 2010-12-30 05:23:39.114 364 13192.67 515.48 56832.63 88888.00 2010-12-30 05:23:40.114 364 13191.89 515.11 56832.88 88888.00 2010-12-30 05:23:41.114 364 13191.76 515.11 56832.51 88888.00 2010-12-30 05:23:42.114 364 13192.02 515.60 56832.75 88888.00 2010-12-30 05:23:43.114 364 13190.98 515.60 56833.00 88888.00 2010-12-30 05:23:44.114 364 13192.02 515.11 56832.88 88888.00 2010-12-30 05:23:45.114 364 13188.90 514.74 56832.63 88888.00 2010-12-30 05:23:46.114 364 13190.72 515.36 56832.02 88888.00 2010-12-30 05:23:47.114 364 13190.98 514.86 56832.75 88888.00 2010-12-30 05:23:48.114 364 13191.11 515.36 56832.63 88888.00 2010-12-30 05:23:49.114 364 13191.11 514.74 56832.75 88888.00 2010-12-30 05:23:50.114 364 13191.37 514.98 56832.88 88888.00 2010-12-30 05:23:51.114 364 13189.03 515.23 56833.00 88888.00 2010-12-30 05:23:52.114 364 13189.94 515.23 56832.51 88888.00 2010-12-30 05:23:53.114 364 13190.98 515.11 56832.39 88888.00 2010-12-30 05:23:54.114 364 13191.63 515.60 56833.00 88888.00 2010-12-30 05:23:55.114 364 13191.89 515.36 56833.24 88888.00 2010-12-30 05:23:56.114 364 13192.80 514.61 56832.39 88888.00 2010-12-30 05:23:57.114 364 13193.06 515.11 56832.14 88888.00 2010-12-30 05:23:58.114 364 13192.54 515.48 56832.63 88888.00 2010-12-30 05:23:59.114 364 13192.54 514.86 56832.63 88888.00 2010-12-30 05:24:00.114 364 13192.80 514.74 56833.12 88888.00 2010-12-30 05:24:01.114 364 13192.41 514.49 56833.24 88888.00 2010-12-30 05:24:02.114 364 13192.15 515.36 56832.51 88888.00 2010-12-30 05:24:03.114 364 13191.89 515.48 56832.75 88888.00 2010-12-30 05:24:04.114 364 13192.54 514.36 56832.51 88888.00 2010-12-30 05:24:05.114 364 13190.20 514.98 56833.12 88888.00 2010-12-30 05:24:06.114 364 13190.07 514.86 56832.51 88888.00 2010-12-30 05:24:07.114 364 13190.33 514.86 56832.39 88888.00 2010-12-30 05:24:08.114 364 13190.98 514.98 56832.27 88888.00 2010-12-30 05:24:09.114 364 13190.59 515.48 56832.39 88888.00 2010-12-30 05:24:10.114 364 13190.98 515.36 56832.51 88888.00 2010-12-30 05:24:11.114 364 13190.20 514.86 56832.75 88888.00 2010-12-30 05:24:12.114 364 13190.20 515.36 56832.39 88888.00 2010-12-30 05:24:13.114 364 13189.29 514.49 56832.88 88888.00 2010-12-30 05:24:14.114 364 13190.46 515.23 56832.88 88888.00 2010-12-30 05:24:15.114 364 13190.59 514.61 56832.88 88888.00 2010-12-30 05:24:16.114 364 13190.46 514.24 56832.63 88888.00 2010-12-30 05:24:17.114 364 13190.59 514.36 56833.12 88888.00 2010-12-30 05:24:18.114 364 13189.94 514.98 56832.39 88888.00 2010-12-30 05:24:19.114 364 13190.46 514.49 56832.75 88888.00 2010-12-30 05:24:20.114 364 13189.81 514.24 56832.63 88888.00 2010-12-30 05:24:21.114 364 13191.24 514.24 56832.39 88888.00 2010-12-30 05:24:22.114 364 13191.24 514.49 56832.63 88888.00 2010-12-30 05:24:23.114 364 13190.59 513.99 56832.14 88888.00 2010-12-30 05:24:24.114 364 13190.33 514.49 56832.14 88888.00 2010-12-30 05:24:25.114 364 13188.90 514.49 56832.39 88888.00 2010-12-30 05:24:26.114 364 13191.11 513.99 56832.51 88888.00 2010-12-30 05:24:27.114 364 13191.37 514.24 56832.88 88888.00 2010-12-30 05:24:28.114 364 13190.85 513.50 56832.75 88888.00 2010-12-30 05:24:29.114 364 13189.81 513.87 56831.90 88888.00 2010-12-30 05:24:30.114 364 13190.33 513.75 56833.12 88888.00 2010-12-30 05:24:31.114 364 13192.02 513.87 56832.51 88888.00 2010-12-30 05:24:32.114 364 13191.11 513.25 56832.75 88888.00 2010-12-30 05:24:33.114 364 13190.85 513.87 56832.63 88888.00 2010-12-30 05:24:34.114 364 13190.72 513.00 56832.75 88888.00 2010-12-30 05:24:35.114 364 13190.85 513.75 56833.24 88888.00 2010-12-30 05:24:36.114 364 13188.51 513.99 56833.49 88888.00 2010-12-30 05:24:37.114 364 13191.11 513.50 56832.51 88888.00 2010-12-30 05:24:38.114 364 13191.76 513.62 56832.88 88888.00 2010-12-30 05:24:39.114 364 13191.50 513.62 56833.12 88888.00 2010-12-30 05:24:40.114 364 13191.89 512.88 56832.63 88888.00 2010-12-30 05:24:41.114 364 13190.59 514.36 56832.75 88888.00 2010-12-30 05:24:42.114 364 13190.98 513.50 56833.49 88888.00 2010-12-30 05:24:43.114 364 13189.94 513.99 56832.39 88888.00 2010-12-30 05:24:44.114 364 13191.24 513.75 56833.12 88888.00 2010-12-30 05:24:45.114 364 13190.85 513.50 56832.88 88888.00 2010-12-30 05:24:46.114 364 13191.76 513.99 56833.12 88888.00 2010-12-30 05:24:47.114 364 13191.50 513.99 56833.12 88888.00 2010-12-30 05:24:48.114 364 13190.72 513.99 56832.63 88888.00 2010-12-30 05:24:49.114 364 13191.50 513.50 56833.36 88888.00 2010-12-30 05:24:50.114 364 13190.98 513.99 56832.51 88888.00 2010-12-30 05:24:51.114 364 13190.20 513.99 56833.00 88888.00 2010-12-30 05:24:52.114 364 13191.50 513.25 56833.12 88888.00 2010-12-30 05:24:53.114 364 13190.85 513.62 56833.12 88888.00 2010-12-30 05:24:54.114 364 13189.94 513.87 56832.14 88888.00 2010-12-30 05:24:55.114 364 13191.63 513.62 56832.39 88888.00 2010-12-30 05:24:56.114 364 13190.46 513.00 56832.75 88888.00 2010-12-30 05:24:57.114 364 13191.24 514.24 56833.73 88888.00 2010-12-30 05:24:58.114 364 13191.11 513.37 56833.12 88888.00 2010-12-30 05:24:59.114 364 13190.33 513.62 56833.12 88888.00 2010-12-30 05:25:00.114 364 13190.72 514.49 56832.75 88888.00 2010-12-30 05:25:01.114 364 13191.11 513.62 56833.00 88888.00 2010-12-30 05:25:02.114 364 13191.24 513.75 56833.12 88888.00 2010-12-30 05:25:03.114 364 13188.51 514.49 56832.63 88888.00 2010-12-30 05:25:04.114 364 13190.72 514.36 56832.75 88888.00 2010-12-30 05:25:05.114 364 13190.98 514.49 56832.39 88888.00 2010-12-30 05:25:06.114 364 13191.11 514.12 56833.00 88888.00 2010-12-30 05:25:07.114 364 13190.85 514.74 56832.14 88888.00 2010-12-30 05:25:08.114 364 13191.24 514.49 56833.24 88888.00 2010-12-30 05:25:09.114 364 13190.33 514.24 56832.88 88888.00 2010-12-30 05:25:10.114 364 13191.11 514.36 56833.61 88888.00 2010-12-30 05:25:11.114 364 13190.46 514.74 56832.14 88888.00 2010-12-30 05:25:12.114 364 13190.33 514.98 56832.88 88888.00 2010-12-30 05:25:13.114 364 13190.33 515.60 56833.12 88888.00 2010-12-30 05:25:14.114 364 13189.29 514.86 56833.00 88888.00 2010-12-30 05:25:15.114 364 13189.55 514.86 56832.75 88888.00 2010-12-30 05:25:16.114 364 13189.42 515.60 56833.00 88888.00 2010-12-30 05:25:17.114 364 13190.07 514.74 56832.75 88888.00 2010-12-30 05:25:18.114 364 13189.68 514.36 56832.39 88888.00 2010-12-30 05:25:19.114 364 13189.29 514.74 56833.00 88888.00 2010-12-30 05:25:20.114 364 13189.29 514.98 56833.00 88888.00 2010-12-30 05:25:21.114 364 13189.94 515.11 56833.12 88888.00 2010-12-30 05:25:22.114 364 13189.94 514.98 56833.00 88888.00 2010-12-30 05:25:23.114 364 13190.33 515.11 56832.88 88888.00 2010-12-30 05:25:24.114 364 13190.07 515.48 56832.63 88888.00 2010-12-30 05:25:25.114 364 13189.16 515.97 56832.39 88888.00 2010-12-30 05:25:26.114 364 13190.20 515.36 56833.12 88888.00 2010-12-30 05:25:27.114 364 13189.16 515.11 56832.63 88888.00 2010-12-30 05:25:28.114 364 13190.07 515.85 56832.88 88888.00 2010-12-30 05:25:29.114 364 13189.94 515.60 56833.12 88888.00 2010-12-30 05:25:30.114 364 13190.33 515.85 56832.63 88888.00 2010-12-30 05:25:31.114 364 13189.81 515.85 56832.14 88888.00 2010-12-30 05:25:32.114 364 13189.42 516.47 56832.27 88888.00 2010-12-30 05:25:33.114 364 13190.72 514.74 56832.63 88888.00 2010-12-30 05:25:34.114 364 13189.68 516.10 56832.63 88888.00 2010-12-30 05:25:35.114 364 13189.42 515.85 56832.27 88888.00 2010-12-30 05:25:36.114 364 13186.30 515.85 56832.63 88888.00 2010-12-30 05:25:37.114 364 13186.17 516.47 56832.39 88888.00 2010-12-30 05:25:38.114 364 13187.08 515.73 56833.00 88888.00 2010-12-30 05:25:39.114 364 13187.73 515.85 56832.75 88888.00 2010-12-30 05:25:40.114 364 13188.64 515.85 56832.51 88888.00 2010-12-30 05:25:41.114 364 13189.16 516.47 56832.27 88888.00 2010-12-30 05:25:42.114 364 13188.51 516.72 56832.39 88888.00 2010-12-30 05:25:43.114 364 13190.72 515.73 56832.14 88888.00 2010-12-30 05:25:44.114 364 13190.07 516.59 56832.75 88888.00 2010-12-30 05:25:45.114 364 13190.46 516.84 56832.27 88888.00 2010-12-30 05:25:46.114 364 13190.33 516.35 56832.39 88888.00 2010-12-30 05:25:47.114 364 13189.03 516.72 56832.02 88888.00 2010-12-30 05:25:48.114 364 13190.20 516.47 56833.24 88888.00 2010-12-30 05:25:49.114 364 13190.07 516.22 56832.75 88888.00 2010-12-30 05:25:50.114 364 13190.98 516.35 56832.02 88888.00 2010-12-30 05:25:51.114 364 13190.59 516.47 56832.51 88888.00 2010-12-30 05:25:52.114 364 13190.46 515.85 56832.51 88888.00 2010-12-30 05:25:53.114 364 13190.20 516.35 56832.63 88888.00 2010-12-30 05:25:54.114 364 13191.24 515.85 56832.88 88888.00 2010-12-30 05:25:55.114 364 13191.11 516.47 56832.02 88888.00 2010-12-30 05:25:56.114 364 13189.55 516.22 56832.51 88888.00 2010-12-30 05:25:57.114 364 13189.68 516.10 56831.90 88888.00 2010-12-30 05:25:58.114 364 13189.94 516.10 56832.51 88888.00 2010-12-30 05:25:59.114 364 13190.72 516.10 56832.27 88888.00 2010-12-30 05:26:00.114 364 13190.59 515.97 56832.39 88888.00 2010-12-30 05:26:01.114 364 13190.46 515.73 56831.78 88888.00 2010-12-30 05:26:02.114 364 13190.85 515.85 56832.39 88888.00 2010-12-30 05:26:03.114 364 13190.72 515.60 56831.78 88888.00 2010-12-30 05:26:04.114 364 13190.85 515.97 56831.90 88888.00 2010-12-30 05:26:05.114 364 13190.85 514.98 56831.90 88888.00 2010-12-30 05:26:06.114 364 13187.34 515.48 56832.39 88888.00 2010-12-30 05:26:07.114 364 13189.68 515.23 56832.14 88888.00 2010-12-30 05:26:08.114 364 13190.98 516.10 56832.27 88888.00 2010-12-30 05:26:09.114 364 13190.59 515.97 56832.02 88888.00 2010-12-30 05:26:10.114 364 13190.33 516.35 56832.88 88888.00 2010-12-30 05:26:11.114 364 13191.63 516.10 56831.90 88888.00 2010-12-30 05:26:12.114 364 13191.50 516.22 56832.27 88888.00 2010-12-30 05:26:13.114 364 13190.85 514.74 56832.14 88888.00 2010-12-30 05:26:14.114 364 13191.24 515.48 56832.75 88888.00 2010-12-30 05:26:15.114 364 13191.11 515.48 56832.51 88888.00 2010-12-30 05:26:16.114 364 13191.50 515.48 56832.14 88888.00 2010-12-30 05:26:17.114 364 13188.90 515.73 56831.90 88888.00 2010-12-30 05:26:18.114 364 13189.42 515.23 56832.39 88888.00 2010-12-30 05:26:19.114 364 13190.98 515.60 56831.65 88888.00 2010-12-30 05:26:20.114 364 13191.11 516.10 56831.41 88888.00 2010-12-30 05:26:21.114 364 13190.85 515.85 56831.65 88888.00 2010-12-30 05:26:22.114 364 13191.11 515.73 56832.75 88888.00 2010-12-30 05:26:23.114 364 13191.11 515.60 56832.27 88888.00 2010-12-30 05:26:24.114 364 13191.89 516.35 56831.78 88888.00 2010-12-30 05:26:25.114 364 13191.37 515.97 56832.14 88888.00 2010-12-30 05:26:26.114 364 13191.50 515.48 56831.90 88888.00 2010-12-30 05:26:27.114 364 13191.89 515.23 56832.14 88888.00 2010-12-30 05:26:28.114 364 13189.94 514.86 56832.14 88888.00 2010-12-30 05:26:29.114 364 13191.89 515.48 56832.14 88888.00 2010-12-30 05:26:30.114 364 13191.24 515.60 56831.90 88888.00 2010-12-30 05:26:31.114 364 13189.16 515.97 56832.14 88888.00 2010-12-30 05:26:32.114 364 13189.16 515.11 56832.14 88888.00 2010-12-30 05:26:33.114 364 13190.07 516.10 56831.90 88888.00 2010-12-30 05:26:34.114 364 13188.64 515.85 56832.14 88888.00 2010-12-30 05:26:35.114 364 13190.33 515.11 56831.78 88888.00 2010-12-30 05:26:36.114 364 13191.24 516.22 56831.78 88888.00 2010-12-30 05:26:37.114 364 13191.24 515.48 56832.39 88888.00 2010-12-30 05:26:38.114 364 13188.90 515.73 56832.27 88888.00 2010-12-30 05:26:39.114 364 13190.33 515.48 56831.78 88888.00 2010-12-30 05:26:40.114 364 13188.25 515.97 56831.65 88888.00 2010-12-30 05:26:41.114 364 13190.72 515.85 56831.04 88888.00 2010-12-30 05:26:42.114 364 13191.11 515.48 56831.78 88888.00 2010-12-30 05:26:43.114 364 13191.37 515.36 56832.27 88888.00 2010-12-30 05:26:44.114 364 13190.46 516.22 56831.90 88888.00 2010-12-30 05:26:45.114 364 13191.50 516.10 56831.78 88888.00 2010-12-30 05:26:46.114 364 13191.76 516.35 56832.39 88888.00 2010-12-30 05:26:47.114 364 13192.15 516.10 56831.78 88888.00 2010-12-30 05:26:48.114 364 13191.63 516.22 56832.63 88888.00 2010-12-30 05:26:49.114 364 13191.37 516.47 56831.53 88888.00 2010-12-30 05:26:50.114 364 13190.85 516.10 56832.02 88888.00 2010-12-30 05:26:51.114 364 13191.89 515.85 56832.88 88888.00 2010-12-30 05:26:52.114 364 13191.50 516.35 56832.14 88888.00 2010-12-30 05:26:53.114 364 13192.28 516.10 56832.39 88888.00 2010-12-30 05:26:54.114 364 13191.37 516.35 56832.02 88888.00 2010-12-30 05:26:55.114 364 13191.76 516.10 56832.27 88888.00 2010-12-30 05:26:56.114 364 13189.03 516.22 56832.51 88888.00 2010-12-30 05:26:57.114 364 13191.50 516.22 56831.53 88888.00 2010-12-30 05:26:58.114 364 13190.20 516.72 56832.14 88888.00 2010-12-30 05:26:59.114 364 13190.59 516.35 56832.51 88888.00 2010-12-30 05:27:00.114 364 13191.50 516.47 56832.27 88888.00 2010-12-30 05:27:01.114 364 13193.97 516.97 56831.53 88888.00 2010-12-30 05:27:02.114 364 13192.80 516.10 56832.27 88888.00 2010-12-30 05:27:03.114 364 13192.93 516.22 56832.02 88888.00 2010-12-30 05:27:04.114 364 13193.45 516.59 56832.27 88888.00 2010-12-30 05:27:05.114 364 13192.41 516.22 56832.88 88888.00 2010-12-30 05:27:06.114 364 13192.93 516.22 56832.02 88888.00 2010-12-30 05:27:07.114 364 13193.97 516.22 56832.02 88888.00 2010-12-30 05:27:08.114 364 13193.32 516.22 56832.02 88888.00 2010-12-30 05:27:09.114 364 13190.59 517.21 56832.02 88888.00 2010-12-30 05:27:10.114 364 13192.02 516.84 56831.65 88888.00 2010-12-30 05:27:11.114 364 13193.45 516.72 56832.63 88888.00 2010-12-30 05:27:12.114 364 13194.23 516.59 56832.63 88888.00 2010-12-30 05:27:13.114 364 13191.24 517.21 56832.63 88888.00 2010-12-30 05:27:14.114 364 13193.32 516.59 56832.51 88888.00 2010-12-30 05:27:15.114 364 13193.97 516.59 56832.51 88888.00 2010-12-30 05:27:16.114 364 13194.62 516.72 56832.27 88888.00 2010-12-30 05:27:17.114 364 13194.62 517.46 56832.14 88888.00 2010-12-30 05:27:18.114 364 13193.32 516.72 56832.51 88888.00 2010-12-30 05:27:19.114 364 13194.75 516.59 56831.90 88888.00 2010-12-30 05:27:20.114 364 13192.54 517.21 56832.39 88888.00 2010-12-30 05:27:21.114 364 13192.41 516.59 56832.27 88888.00 2010-12-30 05:27:22.114 364 13194.36 516.97 56832.51 88888.00 2010-12-30 05:27:23.114 364 13195.27 516.84 56832.14 88888.00 2010-12-30 05:27:24.114 364 13195.66 516.47 56832.02 88888.00 2010-12-30 05:27:25.114 364 13195.79 517.34 56831.78 88888.00 2010-12-30 05:27:26.114 364 13195.92 516.72 56832.02 88888.00 2010-12-30 05:27:27.114 364 13195.40 516.72 56832.14 88888.00 2010-12-30 05:27:28.114 364 13195.01 516.84 56832.63 88888.00 2010-12-30 05:27:29.114 364 13194.36 516.97 56833.00 88888.00 2010-12-30 05:27:30.114 364 13195.14 516.59 56832.14 88888.00 2010-12-30 05:27:31.114 364 13195.14 517.09 56832.02 88888.00 2010-12-30 05:27:32.114 364 13195.40 517.21 56831.90 88888.00 2010-12-30 05:27:33.114 364 13195.66 517.59 56832.51 88888.00 2010-12-30 05:27:34.114 364 13194.36 517.09 56832.27 88888.00 2010-12-30 05:27:35.114 364 13194.23 517.21 56831.90 88888.00 2010-12-30 05:27:36.114 364 13190.72 517.09 56832.27 88888.00 2010-12-30 05:27:37.114 364 13193.32 516.72 56832.02 88888.00 2010-12-30 05:27:38.114 364 13195.01 516.84 56832.02 88888.00 2010-12-30 05:27:39.114 364 13193.58 517.46 56832.27 88888.00 2010-12-30 05:27:40.114 364 13192.41 516.97 56832.27 88888.00 2010-12-30 05:27:41.114 364 13193.06 516.84 56832.63 88888.00 2010-12-30 05:27:42.114 364 13192.93 516.84 56832.27 88888.00 2010-12-30 05:27:43.114 364 13192.28 517.34 56832.51 88888.00 2010-12-30 05:27:44.114 364 13192.67 516.84 56832.39 88888.00 2010-12-30 05:27:45.114 364 13192.93 516.72 56832.27 88888.00 2010-12-30 05:27:46.114 364 13194.88 517.46 56832.14 88888.00 2010-12-30 05:27:47.114 364 13192.80 517.09 56832.63 88888.00 2010-12-30 05:27:48.114 364 13193.06 516.84 56832.14 88888.00 2010-12-30 05:27:49.114 364 13193.45 516.72 56832.27 88888.00 2010-12-30 05:27:50.114 364 13193.84 516.35 56832.63 88888.00 2010-12-30 05:27:51.114 364 13194.75 518.08 56833.00 88888.00 2010-12-30 05:27:52.114 364 13192.28 517.34 56832.14 88888.00 2010-12-30 05:27:53.114 364 13190.20 517.59 56832.27 88888.00 2010-12-30 05:27:54.114 364 13192.93 516.84 56832.02 88888.00 2010-12-30 05:27:55.114 364 13191.11 517.21 56832.39 88888.00 2010-12-30 05:27:56.114 364 13191.11 517.09 56832.14 88888.00 2010-12-30 05:27:57.114 364 13192.15 516.59 56832.02 88888.00 2010-12-30 05:27:58.114 364 13191.76 516.72 56832.63 88888.00 2010-12-30 05:27:59.114 364 13191.63 517.21 56832.51 88888.00 2010-12-30 05:28:00.113 364 13191.63 517.34 56832.51 88888.00 2010-12-30 05:28:01.113 364 13192.02 517.83 56832.63 88888.00 2010-12-30 05:28:02.113 364 13191.37 517.21 56833.00 88888.00 2010-12-30 05:28:03.113 364 13191.24 517.46 56831.90 88888.00 2010-12-30 05:28:04.113 364 13191.63 517.46 56832.75 88888.00 2010-12-30 05:28:05.113 364 13191.50 516.84 56832.88 88888.00 2010-12-30 05:28:06.113 364 13191.37 517.09 56832.02 88888.00 2010-12-30 05:28:07.113 364 13189.94 517.21 56833.61 88888.00 2010-12-30 05:28:08.113 364 13192.02 516.72 56832.14 88888.00 2010-12-30 05:28:09.113 364 13192.15 517.21 56832.51 88888.00 2010-12-30 05:28:10.113 364 13192.80 517.09 56832.14 88888.00 2010-12-30 05:28:11.113 364 13190.59 517.34 56832.75 88888.00 2010-12-30 05:28:12.113 364 13191.76 517.34 56832.02 88888.00 2010-12-30 05:28:13.113 364 13191.63 516.97 56832.88 88888.00 2010-12-30 05:28:14.113 364 13191.76 516.97 56832.75 88888.00 2010-12-30 05:28:15.113 364 13191.24 517.34 56832.51 88888.00 2010-12-30 05:28:16.113 364 13191.37 517.09 56832.02 88888.00 2010-12-30 05:28:17.113 364 13191.37 516.97 56832.39 88888.00 2010-12-30 05:28:18.113 364 13192.67 518.20 56832.39 88888.00 2010-12-30 05:28:19.113 364 13190.85 517.21 56831.90 88888.00 2010-12-30 05:28:20.113 364 13191.11 517.59 56832.88 88888.00 2010-12-30 05:28:21.113 364 13191.63 516.72 56832.14 88888.00 2010-12-30 05:28:22.113 364 13191.24 517.71 56832.27 88888.00 2010-12-30 05:28:23.113 364 13192.28 516.84 56832.63 88888.00 2010-12-30 05:28:24.113 364 13191.89 517.83 56832.14 88888.00 2010-12-30 05:28:25.113 364 13190.98 517.46 56832.27 88888.00 2010-12-30 05:28:26.113 364 13191.24 517.71 56832.27 88888.00 2010-12-30 05:28:27.113 364 13191.11 516.72 56832.88 88888.00 2010-12-30 05:28:28.113 364 13192.80 517.59 56832.51 88888.00 2010-12-30 05:28:29.113 364 13192.28 516.97 56832.14 88888.00 2010-12-30 05:28:30.113 364 13192.67 516.97 56832.75 88888.00 2010-12-30 05:28:31.113 364 13192.28 517.46 56832.27 88888.00 2010-12-30 05:28:32.113 364 13192.67 517.71 56832.39 88888.00 2010-12-30 05:28:33.113 364 13192.80 516.84 56832.27 88888.00 2010-12-30 05:28:34.113 364 13193.06 517.71 56832.63 88888.00 2010-12-30 05:28:35.113 364 13192.93 517.21 56831.90 88888.00 2010-12-30 05:28:36.113 364 13193.06 516.72 56832.39 88888.00 2010-12-30 05:28:37.113 364 13194.10 516.59 56832.14 88888.00 2010-12-30 05:28:38.113 364 13193.45 517.34 56831.90 88888.00 2010-12-30 05:28:39.113 364 13192.67 517.59 56832.27 88888.00 2010-12-30 05:28:40.113 364 13190.85 517.34 56833.00 88888.00 2010-12-30 05:28:41.113 364 13193.45 517.34 56832.88 88888.00 2010-12-30 05:28:42.113 364 13193.58 517.09 56832.02 88888.00 2010-12-30 05:28:43.113 364 13194.23 517.46 56832.27 88888.00 2010-12-30 05:28:44.113 364 13195.14 517.71 56833.24 88888.00 2010-12-30 05:28:45.113 364 13193.97 516.84 56832.27 88888.00 2010-12-30 05:28:46.113 364 13194.62 517.96 56832.39 88888.00 2010-12-30 05:28:47.113 364 13195.14 517.71 56832.63 88888.00 2010-12-30 05:28:48.113 364 13195.14 517.96 56832.75 88888.00 2010-12-30 05:28:49.113 364 13195.40 517.71 56832.02 88888.00 2010-12-30 05:28:50.113 364 13194.62 517.59 56832.75 88888.00 2010-12-30 05:28:51.113 364 13193.06 517.83 56832.14 88888.00 2010-12-30 05:28:52.113 364 13192.41 517.59 56832.88 88888.00 2010-12-30 05:28:53.113 364 13192.54 517.71 56832.14 88888.00 2010-12-30 05:28:54.113 364 13191.63 517.71 56832.14 88888.00 2010-12-30 05:28:55.113 364 13191.50 518.08 56832.75 88888.00 2010-12-30 05:28:56.113 364 13192.15 518.20 56832.75 88888.00 2010-12-30 05:28:57.113 364 13192.41 516.97 56832.51 88888.00 2010-12-30 05:28:58.113 364 13191.63 517.46 56832.75 88888.00 2010-12-30 05:28:59.113 364 13191.24 517.83 56832.27 88888.00 2010-12-30 05:29:00.113 364 13189.42 518.20 56832.75 88888.00 2010-12-30 05:29:01.113 364 13192.02 517.34 56832.51 88888.00 2010-12-30 05:29:02.113 364 13190.72 517.46 56832.75 88888.00 2010-12-30 05:29:03.113 364 13190.98 517.59 56832.63 88888.00 2010-12-30 05:29:04.113 364 13192.28 517.83 56832.39 88888.00 2010-12-30 05:29:05.113 364 13192.41 517.71 56832.63 88888.00 2010-12-30 05:29:06.113 364 13192.67 517.46 56832.51 88888.00 2010-12-30 05:29:07.113 364 13192.67 517.96 56832.75 88888.00 2010-12-30 05:29:08.113 364 13193.45 518.20 56832.14 88888.00 2010-12-30 05:29:09.113 364 13192.41 517.71 56832.75 88888.00 2010-12-30 05:29:10.113 364 13190.85 517.71 56832.39 88888.00 2010-12-30 05:29:11.113 364 13191.37 518.20 56832.14 88888.00 2010-12-30 05:29:12.113 364 13192.02 518.33 56833.49 88888.00 2010-12-30 05:29:13.113 364 13193.19 517.96 56832.39 88888.00 2010-12-30 05:29:14.113 364 13192.41 517.83 56832.27 88888.00 2010-12-30 05:29:15.113 364 13193.06 518.33 56832.51 88888.00 2010-12-30 05:29:16.113 364 13193.32 518.08 56832.88 88888.00 2010-12-30 05:29:17.113 364 13192.02 517.96 56832.63 88888.00 2010-12-30 05:29:18.113 364 13193.32 517.96 56832.14 88888.00 2010-12-30 05:29:19.113 364 13193.06 517.96 56832.51 88888.00 2010-12-30 05:29:20.113 364 13193.45 518.08 56832.51 88888.00 2010-12-30 05:29:21.113 364 13192.54 518.08 56832.51 88888.00 2010-12-30 05:29:22.113 364 13191.37 518.08 56832.39 88888.00 2010-12-30 05:29:23.113 364 13191.24 517.96 56832.39 88888.00 2010-12-30 05:29:24.113 364 13192.80 517.71 56832.63 88888.00 2010-12-30 05:29:25.113 364 13193.45 517.83 56832.39 88888.00 2010-12-30 05:29:26.113 364 13193.06 517.71 56833.12 88888.00 2010-12-30 05:29:27.113 364 13193.84 518.33 56832.51 88888.00 2010-12-30 05:29:28.113 364 13192.41 518.33 56832.63 88888.00 2010-12-30 05:29:29.113 364 13193.58 517.96 56832.75 88888.00 2010-12-30 05:29:30.113 364 13194.49 517.83 56833.24 88888.00 2010-12-30 05:29:31.113 364 13192.02 518.20 56832.27 88888.00 2010-12-30 05:29:32.113 364 13193.32 518.08 56833.61 88888.00 2010-12-30 05:29:33.113 364 13193.06 517.71 56832.75 88888.00 2010-12-30 05:29:34.113 364 13192.93 518.08 56832.39 88888.00 2010-12-30 05:29:35.113 364 13192.15 518.58 56832.39 88888.00 2010-12-30 05:29:36.113 364 13192.67 517.46 56832.75 88888.00 2010-12-30 05:29:37.113 364 13192.80 518.45 56832.75 88888.00 2010-12-30 05:29:38.113 364 13193.19 518.33 56832.63 88888.00 2010-12-30 05:29:39.113 364 13193.06 518.08 56832.39 88888.00 2010-12-30 05:29:40.113 364 13193.06 517.71 56833.24 88888.00 2010-12-30 05:29:41.113 364 13192.41 517.83 56832.75 88888.00 2010-12-30 05:29:42.113 364 13193.45 518.82 56832.88 88888.00 2010-12-30 05:29:43.113 364 13193.19 518.08 56832.02 88888.00 2010-12-30 05:29:44.113 364 13193.58 517.96 56832.39 88888.00 2010-12-30 05:29:45.113 364 13193.32 518.45 56832.75 88888.00 2010-12-30 05:29:46.113 364 13194.23 518.20 56832.88 88888.00 2010-12-30 05:29:47.113 364 13193.84 517.83 56832.75 88888.00 2010-12-30 05:29:48.113 364 13195.01 517.71 56832.51 88888.00 2010-12-30 05:29:49.113 364 13195.01 518.08 56832.27 88888.00 2010-12-30 05:29:50.113 364 13194.62 518.33 56832.88 88888.00 2010-12-30 05:29:51.113 364 13193.84 517.96 56832.88 88888.00 2010-12-30 05:29:52.113 364 13194.75 517.83 56832.88 88888.00 2010-12-30 05:29:53.113 364 13194.23 517.71 56832.88 88888.00 2010-12-30 05:29:54.113 364 13194.75 518.20 56833.00 88888.00 2010-12-30 05:29:55.113 364 13194.10 517.71 56832.63 88888.00 2010-12-30 05:29:56.113 364 13194.62 518.08 56832.51 88888.00 2010-12-30 05:29:57.113 364 13194.62 517.71 56833.12 88888.00 2010-12-30 05:29:58.113 364 13193.84 517.83 56833.12 88888.00 2010-12-30 05:29:59.113 364 13194.75 517.96 56833.24 88888.00 2010-12-30 05:30:00.113 364 13192.93 518.33 56833.12 88888.00 2010-12-30 05:30:01.113 364 13193.45 517.83 56832.88 88888.00 2010-12-30 05:30:02.113 364 13193.45 517.34 56832.63 88888.00 2010-12-30 05:30:03.113 364 13193.71 517.09 56832.88 88888.00 2010-12-30 05:30:04.113 364 13194.75 517.83 56833.24 88888.00 2010-12-30 05:30:05.113 364 13193.97 518.33 56833.00 88888.00 2010-12-30 05:30:06.113 364 13192.15 517.46 56833.61 88888.00 2010-12-30 05:30:07.113 364 13194.23 517.83 56832.51 88888.00 2010-12-30 05:30:08.113 364 13195.27 517.34 56832.88 88888.00 2010-12-30 05:30:09.113 364 13195.01 517.34 56832.75 88888.00 2010-12-30 05:30:10.113 364 13195.53 517.83 56832.63 88888.00 2010-12-30 05:30:11.113 364 13196.96 517.71 56832.88 88888.00 2010-12-30 05:30:12.113 364 13195.92 517.46 56833.00 88888.00 2010-12-30 05:30:13.113 364 13197.22 517.21 56833.24 88888.00 2010-12-30 05:30:14.113 364 13196.18 517.83 56832.75 88888.00 2010-12-30 05:30:15.113 364 13196.44 517.59 56832.75 88888.00 2010-12-30 05:30:16.113 364 13196.31 517.96 56833.61 88888.00 2010-12-30 05:30:17.113 364 13196.57 517.34 56832.75 88888.00 2010-12-30 05:30:18.113 364 13196.44 517.71 56832.63 88888.00 2010-12-30 05:30:19.113 364 13192.80 516.84 56832.27 88888.00 2010-12-30 05:30:20.113 364 13193.97 517.83 56833.00 88888.00 2010-12-30 05:30:21.113 364 13194.36 517.34 56833.24 88888.00 2010-12-30 05:30:22.113 364 13193.32 517.59 56833.12 88888.00 2010-12-30 05:30:23.113 364 13191.50 517.83 56833.73 88888.00 2010-12-30 05:30:24.113 364 13191.76 517.71 56832.63 88888.00 2010-12-30 05:30:25.113 364 13192.28 518.33 56832.51 88888.00 2010-12-30 05:30:26.113 364 13192.28 517.46 56832.88 88888.00 2010-12-30 05:30:27.113 364 13191.24 517.46 56833.24 88888.00 2010-12-30 05:30:28.113 364 13195.01 517.34 56833.00 88888.00 2010-12-30 05:30:29.113 364 13194.10 517.96 56832.75 88888.00 2010-12-30 05:30:30.113 364 13194.23 517.59 56832.75 88888.00 2010-12-30 05:30:31.113 364 13194.36 517.83 56832.39 88888.00 2010-12-30 05:30:32.113 364 13193.97 518.20 56833.73 88888.00 2010-12-30 05:30:33.113 364 13193.58 517.59 56833.36 88888.00 2010-12-30 05:30:34.113 364 13194.49 517.71 56832.39 88888.00 2010-12-30 05:30:35.113 364 13194.23 517.34 56832.51 88888.00 2010-12-30 05:30:36.113 364 13193.97 518.20 56832.63 88888.00 2010-12-30 05:30:37.113 364 13194.36 517.71 56832.51 88888.00 2010-12-30 05:30:38.113 364 13195.01 517.71 56832.14 88888.00 2010-12-30 05:30:39.113 364 13194.88 516.72 56832.51 88888.00 2010-12-30 05:30:40.113 364 13195.27 517.09 56833.24 88888.00 2010-12-30 05:30:41.113 364 13194.10 517.46 56832.75 88888.00 2010-12-30 05:30:42.113 364 13194.23 517.59 56832.88 88888.00 2010-12-30 05:30:43.113 364 13194.36 517.83 56832.27 88888.00 2010-12-30 05:30:44.113 364 13194.49 517.46 56832.14 88888.00 2010-12-30 05:30:45.113 364 13194.10 517.96 56832.75 88888.00 2010-12-30 05:30:46.113 364 13193.58 517.34 56832.39 88888.00 2010-12-30 05:30:47.113 364 13195.53 517.46 56832.88 88888.00 2010-12-30 05:30:48.113 364 13195.92 517.83 56832.63 88888.00 2010-12-30 05:30:49.113 364 13195.79 517.21 56832.63 88888.00 2010-12-30 05:30:50.113 364 13195.01 517.09 56833.24 88888.00 2010-12-30 05:30:51.113 364 13195.27 517.21 56833.24 88888.00 2010-12-30 05:30:52.113 364 13194.49 517.71 56832.75 88888.00 2010-12-30 05:30:53.113 364 13194.75 517.71 56833.00 88888.00 2010-12-30 05:30:54.113 364 13194.88 517.46 56832.63 88888.00 2010-12-30 05:30:55.113 364 13194.23 517.71 56832.88 88888.00 2010-12-30 05:30:56.113 364 13194.75 517.83 56833.12 88888.00 2010-12-30 05:30:57.113 364 13194.62 517.09 56833.86 88888.00 2010-12-30 05:30:58.113 364 13194.49 517.09 56833.24 88888.00 2010-12-30 05:30:59.113 364 13194.49 517.34 56832.88 88888.00 2010-12-30 05:31:00.113 364 13194.23 517.59 56832.75 88888.00 2010-12-30 05:31:01.113 364 13194.49 517.96 56832.63 88888.00 2010-12-30 05:31:02.113 364 13195.01 517.83 56832.75 88888.00 2010-12-30 05:31:03.113 364 13194.49 517.09 56832.88 88888.00 2010-12-30 05:31:04.113 364 13195.27 517.96 56832.75 88888.00 2010-12-30 05:31:05.113 364 13194.36 518.08 56832.88 88888.00 2010-12-30 05:31:06.113 364 13194.62 517.46 56833.00 88888.00 2010-12-30 05:31:07.113 364 13195.40 518.08 56832.75 88888.00 2010-12-30 05:31:08.113 364 13195.92 517.96 56832.63 88888.00 2010-12-30 05:31:09.113 364 13196.05 517.46 56832.51 88888.00 2010-12-30 05:31:10.113 364 13196.57 518.45 56832.75 88888.00 2010-12-30 05:31:11.113 364 13196.70 518.33 56833.61 88888.00 2010-12-30 05:31:12.113 364 13197.48 517.96 56833.00 88888.00 2010-12-30 05:31:13.113 364 13196.70 517.71 56833.12 88888.00 2010-12-30 05:31:14.113 364 13196.96 517.83 56833.36 88888.00 2010-12-30 05:31:15.113 364 13196.31 518.20 56833.98 88888.00 2010-12-30 05:31:16.113 364 13196.96 518.20 56833.73 88888.00 2010-12-30 05:31:17.113 364 13197.22 518.33 56833.36 88888.00 2010-12-30 05:31:18.113 364 13197.48 517.96 56833.24 88888.00 2010-12-30 05:31:19.113 364 13197.61 518.20 56833.24 88888.00 2010-12-30 05:31:20.113 364 13197.48 517.83 56833.24 88888.00 2010-12-30 05:31:21.113 364 13196.18 518.33 56833.12 88888.00 2010-12-30 05:31:22.113 364 13195.53 517.96 56833.00 88888.00 2010-12-30 05:31:23.113 364 13196.18 517.83 56833.12 88888.00 2010-12-30 05:31:24.113 364 13196.70 518.58 56833.24 88888.00 2010-12-30 05:31:25.113 364 13195.79 517.83 56833.36 88888.00 2010-12-30 05:31:26.113 364 13195.92 518.45 56833.12 88888.00 2010-12-30 05:31:27.113 364 13196.70 518.45 56832.88 88888.00 2010-12-30 05:31:28.113 364 13196.18 518.08 56833.00 88888.00 2010-12-30 05:31:29.113 364 13195.79 517.83 56833.36 88888.00 2010-12-30 05:31:30.113 364 13196.31 518.20 56832.75 88888.00 2010-12-30 05:31:31.113 364 13196.44 517.71 56833.00 88888.00 2010-12-30 05:31:32.113 364 13194.75 517.59 56833.36 88888.00 2010-12-30 05:31:33.113 364 13192.80 518.08 56833.24 88888.00 2010-12-30 05:31:34.113 364 13195.14 518.08 56833.73 88888.00 2010-12-30 05:31:35.113 364 13194.88 518.20 56832.51 88888.00 2010-12-30 05:31:36.113 364 13194.10 517.96 56832.88 88888.00 2010-12-30 05:31:37.113 364 13194.88 517.83 56832.75 88888.00 2010-12-30 05:31:38.113 364 13189.55 517.96 56833.86 88888.00 2010-12-30 05:31:39.113 364 13192.41 518.45 56833.49 88888.00 2010-12-30 05:31:40.113 364 13189.68 518.33 56833.12 88888.00 2010-12-30 05:31:41.113 364 13191.50 518.95 56833.86 88888.00 2010-12-30 05:31:42.113 364 13190.85 517.96 56833.73 88888.00 2010-12-30 05:31:43.113 364 13191.76 517.96 56833.24 88888.00 2010-12-30 05:31:44.113 364 13191.11 517.83 56833.36 88888.00 2010-12-30 05:31:45.113 364 13190.59 518.33 56833.12 88888.00 2010-12-30 05:31:46.113 364 13193.97 518.58 56833.24 88888.00 2010-12-30 05:31:47.113 364 13195.01 517.83 56833.12 88888.00 2010-12-30 05:31:48.113 364 13193.84 518.20 56833.61 88888.00 2010-12-30 05:31:49.113 364 13194.23 518.33 56833.24 88888.00 2010-12-30 05:31:50.113 364 13192.93 518.08 56833.12 88888.00 2010-12-30 05:31:51.113 364 13193.84 518.45 56833.00 88888.00 2010-12-30 05:31:52.113 364 13191.24 518.33 56833.12 88888.00 2010-12-30 05:31:53.113 364 13192.41 518.33 56833.49 88888.00 2010-12-30 05:31:54.113 364 13191.50 518.08 56833.36 88888.00 2010-12-30 05:31:55.113 364 13193.45 517.96 56833.98 88888.00 2010-12-30 05:31:56.113 364 13193.84 518.08 56833.36 88888.00 2010-12-30 05:31:57.113 364 13194.75 518.58 56833.49 88888.00 2010-12-30 05:31:58.113 364 13195.01 518.58 56833.61 88888.00 2010-12-30 05:31:59.113 364 13195.01 518.58 56833.49 88888.00 2010-12-30 05:32:00.113 364 13193.32 517.96 56833.00 88888.00 2010-12-30 05:32:01.113 364 13193.84 518.95 56833.00 88888.00 2010-12-30 05:32:02.113 364 13193.58 519.32 56833.49 88888.00 2010-12-30 05:32:03.113 364 13193.58 517.83 56833.86 88888.00 2010-12-30 05:32:04.113 364 13193.97 518.58 56833.24 88888.00 2010-12-30 05:32:05.113 364 13193.84 518.08 56832.75 88888.00 2010-12-30 05:32:06.113 364 13192.15 517.96 56833.24 88888.00 2010-12-30 05:32:07.113 364 13193.06 517.96 56833.24 88888.00 2010-12-30 05:32:08.113 364 13191.89 518.33 56833.12 88888.00 2010-12-30 05:32:09.113 364 13192.15 518.58 56833.61 88888.00 2010-12-30 05:32:10.113 364 13192.41 517.71 56833.24 88888.00 2010-12-30 05:32:11.113 364 13191.37 518.33 56832.63 88888.00 2010-12-30 05:32:12.113 364 13192.54 518.33 56832.88 88888.00 2010-12-30 05:32:13.113 364 13192.80 518.33 56833.49 88888.00 2010-12-30 05:32:14.113 364 13190.72 518.08 56833.36 88888.00 2010-12-30 05:32:15.113 364 13193.84 518.20 56833.36 88888.00 2010-12-30 05:32:16.113 364 13192.02 518.33 56833.36 88888.00 2010-12-30 05:32:17.113 364 13189.94 518.20 56833.00 88888.00 2010-12-30 05:32:18.113 364 13191.50 518.58 56833.12 88888.00 2010-12-30 05:32:19.113 364 13190.72 518.45 56832.39 88888.00 2010-12-30 05:32:20.113 364 13191.89 518.33 56833.24 88888.00 2010-12-30 05:32:21.113 364 13190.07 517.71 56833.24 88888.00 2010-12-30 05:32:22.113 364 13189.68 518.58 56833.00 88888.00 2010-12-30 05:32:23.113 364 13191.24 518.20 56833.49 88888.00 2010-12-30 05:32:24.113 364 13191.50 517.96 56833.49 88888.00 2010-12-30 05:32:25.113 364 13190.85 518.33 56832.39 88888.00 2010-12-30 05:32:26.113 364 13190.98 518.20 56832.63 88888.00 2010-12-30 05:32:27.113 364 13192.02 518.45 56832.88 88888.00 2010-12-30 05:32:28.113 364 13190.72 518.08 56833.36 88888.00 2010-12-30 05:32:29.113 364 13191.63 517.96 56832.88 88888.00 2010-12-30 05:32:30.113 364 13190.33 518.45 56832.75 88888.00 2010-12-30 05:32:31.113 364 13190.07 518.20 56832.63 88888.00 2010-12-30 05:32:32.113 364 13189.29 518.20 56832.75 88888.00 2010-12-30 05:32:33.113 364 13188.51 517.46 56833.49 88888.00 2010-12-30 05:32:34.113 364 13190.20 517.96 56833.24 88888.00 2010-12-30 05:32:35.113 364 13188.90 518.20 56832.63 88888.00 2010-12-30 05:32:36.113 364 13188.90 517.96 56833.12 88888.00 2010-12-30 05:32:37.113 364 13189.55 518.45 56833.24 88888.00 2010-12-30 05:32:38.113 364 13189.42 518.82 56832.88 88888.00 2010-12-30 05:32:39.113 364 13189.81 518.08 56833.36 88888.00 2010-12-30 05:32:40.113 364 13190.46 517.83 56833.00 88888.00 2010-12-30 05:32:41.113 364 13190.85 518.33 56832.51 88888.00 2010-12-30 05:32:42.113 364 13190.07 517.96 56833.00 88888.00 2010-12-30 05:32:43.113 364 13190.59 518.45 56832.39 88888.00 2010-12-30 05:32:44.113 364 13190.85 518.45 56833.00 88888.00 2010-12-30 05:32:45.113 364 13190.33 518.70 56832.27 88888.00 2010-12-30 05:32:46.113 364 13189.68 518.58 56832.75 88888.00 2010-12-30 05:32:47.113 364 13189.68 518.20 56832.63 88888.00 2010-12-30 05:32:48.113 364 13189.16 518.20 56832.75 88888.00 2010-12-30 05:32:49.113 364 13189.68 518.45 56833.24 88888.00 2010-12-30 05:32:50.113 364 13191.11 518.45 56832.51 88888.00 2010-12-30 05:32:51.113 364 13190.20 518.82 56832.88 88888.00 2010-12-30 05:32:52.113 364 13190.07 518.33 56833.12 88888.00 2010-12-30 05:32:53.113 364 13190.72 518.33 56832.51 88888.00 2010-12-30 05:32:54.113 364 13188.38 518.95 56832.63 88888.00 2010-12-30 05:32:55.113 364 13189.94 518.20 56831.65 88888.00 2010-12-30 05:32:56.113 364 13189.16 518.58 56832.75 88888.00 2010-12-30 05:32:57.113 364 13188.25 518.33 56831.90 88888.00 2010-12-30 05:32:58.113 364 13188.64 518.95 56832.27 88888.00 2010-12-30 05:32:59.113 364 13189.42 518.70 56832.75 88888.00 2010-12-30 05:33:00.113 364 13189.55 519.20 56833.12 88888.00 2010-12-30 05:33:01.113 364 13187.73 518.82 56832.39 88888.00 2010-12-30 05:33:02.113 364 13189.29 519.44 56832.63 88888.00 2010-12-30 05:33:03.113 364 13189.16 519.20 56832.14 88888.00 2010-12-30 05:33:04.113 364 13188.77 518.95 56832.75 88888.00 2010-12-30 05:33:05.113 364 13190.20 518.70 56833.24 88888.00 2010-12-30 05:33:06.113 364 13190.59 518.82 56832.88 88888.00 2010-12-30 05:33:07.113 364 13190.20 518.45 56832.39 88888.00 2010-12-30 05:33:08.113 364 13189.03 519.20 56832.51 88888.00 2010-12-30 05:33:09.113 364 13186.43 519.20 56832.75 88888.00 2010-12-30 05:33:10.113 364 13187.34 519.44 56832.51 88888.00 2010-12-30 05:33:11.113 364 13187.60 519.07 56832.51 88888.00 2010-12-30 05:33:12.113 364 13189.81 518.82 56832.02 88888.00 2010-12-30 05:33:13.113 364 13187.73 519.32 56833.00 88888.00 2010-12-30 05:33:14.113 364 13188.38 519.57 56832.27 88888.00 2010-12-30 05:33:15.113 364 13187.08 519.69 56833.12 88888.00 2010-12-30 05:33:16.113 364 13187.99 519.07 56833.12 88888.00 2010-12-30 05:33:17.113 364 13191.63 519.20 56832.88 88888.00 2010-12-30 05:33:18.113 364 13190.59 519.44 56832.51 88888.00 2010-12-30 05:33:19.113 364 13192.02 519.07 56833.00 88888.00 2010-12-30 05:33:20.113 364 13186.04 519.44 56833.12 88888.00 2010-12-30 05:33:21.113 364 13184.74 519.44 56832.39 88888.00 2010-12-30 05:33:22.113 364 13186.43 519.32 56832.51 88888.00 2010-12-30 05:33:23.113 364 13186.56 518.70 56832.88 88888.00 2010-12-30 05:33:24.113 364 13186.30 518.58 56832.75 88888.00 2010-12-30 05:33:25.113 364 13187.99 519.20 56832.51 88888.00 2010-12-30 05:33:26.113 364 13189.29 519.57 56833.00 88888.00 2010-12-30 05:33:27.113 364 13187.21 519.32 56832.39 88888.00 2010-12-30 05:33:28.113 364 13186.30 519.07 56832.51 88888.00 2010-12-30 05:33:29.113 364 13186.95 519.32 56833.00 88888.00 2010-12-30 05:33:30.113 364 13186.82 518.95 56832.63 88888.00 2010-12-30 05:33:31.113 364 13186.82 519.57 56833.24 88888.00 2010-12-30 05:33:32.113 364 13187.34 519.94 56833.24 88888.00 2010-12-30 05:33:33.113 364 13187.21 519.94 56833.12 88888.00 2010-12-30 05:33:34.113 364 13189.16 519.69 56832.51 88888.00 2010-12-30 05:33:35.113 364 13190.46 520.31 56832.88 88888.00 2010-12-30 05:33:36.113 364 13190.33 519.32 56832.51 88888.00 2010-12-30 05:33:37.113 364 13189.94 519.69 56832.39 88888.00 2010-12-30 05:33:38.113 364 13191.24 520.06 56833.24 88888.00 2010-12-30 05:33:39.113 364 13191.37 520.31 56833.12 88888.00 2010-12-30 05:33:40.113 364 13190.59 519.32 56832.75 88888.00 2010-12-30 05:33:41.113 364 13190.59 520.56 56832.88 88888.00 2010-12-30 05:33:42.113 364 13191.11 519.94 56832.51 88888.00 2010-12-30 05:33:43.113 364 13186.82 520.19 56833.00 88888.00 2010-12-30 05:33:44.113 364 13189.03 519.57 56832.63 88888.00 2010-12-30 05:33:45.113 364 13189.16 519.81 56832.75 88888.00 2010-12-30 05:33:46.113 364 13188.38 519.57 56832.39 88888.00 2010-12-30 05:33:47.113 364 13189.94 519.57 56832.39 88888.00 2010-12-30 05:33:48.113 364 13190.98 520.31 56833.24 88888.00 2010-12-30 05:33:49.113 364 13188.90 519.57 56832.63 88888.00 2010-12-30 05:33:50.113 364 13189.03 520.56 56832.14 88888.00 2010-12-30 05:33:51.113 364 13189.16 520.19 56832.27 88888.00 2010-12-30 05:33:52.113 364 13188.90 520.06 56833.49 88888.00 2010-12-30 05:33:53.113 364 13187.99 519.32 56832.63 88888.00 2010-12-30 05:33:54.113 364 13188.64 520.19 56832.39 88888.00 2010-12-30 05:33:55.113 364 13189.94 520.06 56833.24 88888.00 2010-12-30 05:33:56.113 364 13191.11 520.31 56832.88 88888.00 2010-12-30 05:33:57.113 364 13189.68 520.43 56832.63 88888.00 2010-12-30 05:33:58.113 364 13190.07 520.43 56832.63 88888.00 2010-12-30 05:33:59.113 364 13190.46 520.31 56832.51 88888.00 2010-12-30 05:34:00.113 364 13190.46 520.31 56832.63 88888.00 2010-12-30 05:34:01.113 364 13190.72 520.43 56832.27 88888.00 2010-12-30 05:34:02.113 364 13189.94 520.19 56832.14 88888.00 2010-12-30 05:34:03.113 364 13189.94 520.31 56832.88 88888.00 2010-12-30 05:34:04.113 364 13189.68 520.06 56832.39 88888.00 2010-12-30 05:34:05.113 364 13190.46 520.56 56832.88 88888.00 2010-12-30 05:34:06.113 364 13189.29 520.06 56833.24 88888.00 2010-12-30 05:34:07.113 364 13186.17 520.56 56833.61 88888.00 2010-12-30 05:34:08.113 364 13190.46 520.43 56832.51 88888.00 2010-12-30 05:34:09.113 364 13190.85 520.93 56832.75 88888.00 2010-12-30 05:34:10.113 364 13190.72 520.31 56833.24 88888.00 2010-12-30 05:34:11.113 364 13190.46 520.93 56833.12 88888.00 2010-12-30 05:34:12.113 364 13190.85 520.93 56832.75 88888.00 2010-12-30 05:34:13.113 364 13189.16 520.81 56833.24 88888.00 2010-12-30 05:34:14.113 364 13191.24 520.43 56832.63 88888.00 2010-12-30 05:34:15.113 364 13190.46 520.68 56833.00 88888.00 2010-12-30 05:34:16.113 364 13191.50 520.81 56832.51 88888.00 2010-12-30 05:34:17.113 364 13190.72 521.30 56833.00 88888.00 2010-12-30 05:34:18.113 364 13192.02 520.56 56832.51 88888.00 2010-12-30 05:34:19.113 364 13191.89 520.43 56832.88 88888.00 2010-12-30 05:34:20.113 364 13190.98 520.68 56832.75 88888.00 2010-12-30 05:34:21.113 364 13190.46 519.94 56832.39 88888.00 2010-12-30 05:34:22.113 364 13192.15 520.81 56832.39 88888.00 2010-12-30 05:34:23.113 364 13192.93 520.56 56832.39 88888.00 2010-12-30 05:34:24.113 364 13192.28 521.30 56833.36 88888.00 2010-12-30 05:34:25.113 364 13190.72 521.05 56832.75 88888.00 2010-12-30 05:34:26.113 364 13190.85 521.18 56832.88 88888.00 2010-12-30 05:34:27.113 364 13190.59 520.68 56833.00 88888.00 2010-12-30 05:34:28.113 364 13190.85 519.81 56832.14 88888.00 2010-12-30 05:34:29.113 364 13189.55 521.30 56832.39 88888.00 2010-12-30 05:34:30.113 364 13189.55 521.05 56832.63 88888.00 2010-12-30 05:34:31.113 364 13189.81 520.43 56833.24 88888.00 2010-12-30 05:34:32.113 364 13189.81 521.30 56832.63 88888.00 2010-12-30 05:34:33.113 364 13190.46 521.05 56832.51 88888.00 2010-12-30 05:34:34.113 364 13190.59 520.93 56832.63 88888.00 2010-12-30 05:34:35.113 364 13191.24 520.81 56833.00 88888.00 2010-12-30 05:34:36.113 364 13190.20 521.30 56832.39 88888.00 2010-12-30 05:34:37.113 364 13192.67 521.18 56832.75 88888.00 2010-12-30 05:34:38.113 364 13193.45 521.18 56832.63 88888.00 2010-12-30 05:34:39.113 364 13192.54 521.18 56832.39 88888.00 2010-12-30 05:34:40.113 364 13193.45 521.18 56832.51 88888.00 2010-12-30 05:34:41.113 364 13194.23 520.81 56832.14 88888.00 2010-12-30 05:34:42.113 364 13192.54 520.68 56833.36 88888.00 2010-12-30 05:34:43.113 364 13188.90 521.30 56833.36 88888.00 2010-12-30 05:34:44.113 364 13189.42 521.30 56832.63 88888.00 2010-12-30 05:34:45.113 364 13188.38 520.93 56833.12 88888.00 2010-12-30 05:34:46.113 364 13188.90 521.05 56833.12 88888.00 2010-12-30 05:34:47.113 364 13187.99 521.42 56832.63 88888.00 2010-12-30 05:34:48.113 364 13188.77 520.81 56833.00 88888.00 2010-12-30 05:34:49.113 364 13189.55 521.05 56833.36 88888.00 2010-12-30 05:34:50.113 364 13188.90 521.30 56833.00 88888.00 2010-12-30 05:34:51.113 364 13189.03 521.30 56833.00 88888.00 2010-12-30 05:34:52.113 364 13187.60 521.30 56832.75 88888.00 2010-12-30 05:34:53.113 364 13189.03 521.18 56832.63 88888.00 2010-12-30 05:34:54.113 364 13190.98 521.30 56833.12 88888.00 2010-12-30 05:34:55.113 364 13192.28 521.30 56832.39 88888.00 2010-12-30 05:34:56.113 364 13187.60 521.42 56833.49 88888.00 2010-12-30 05:34:57.113 364 13186.56 521.80 56833.49 88888.00 2010-12-30 05:34:58.113 364 13188.51 521.80 56833.00 88888.00 2010-12-30 05:34:59.113 364 13191.24 521.55 56833.12 88888.00 2010-12-30 05:35:00.113 364 13189.68 521.30 56833.12 88888.00 2010-12-30 05:35:01.113 364 13190.72 521.55 56832.63 88888.00 2010-12-30 05:35:02.113 364 13190.72 521.55 56833.24 88888.00 2010-12-30 05:35:03.113 364 13190.46 521.80 56833.00 88888.00 2010-12-30 05:35:04.113 364 13190.33 521.67 56832.75 88888.00 2010-12-30 05:35:05.113 364 13190.46 522.04 56833.24 88888.00 2010-12-30 05:35:06.113 364 13192.93 521.30 56833.24 88888.00 2010-12-30 05:35:07.113 364 13191.50 521.30 56832.51 88888.00 2010-12-30 05:35:08.113 364 13189.81 521.92 56832.88 88888.00 2010-12-30 05:35:09.113 364 13190.46 521.30 56833.12 88888.00 2010-12-30 05:35:10.113 364 13187.08 521.55 56832.51 88888.00 2010-12-30 05:35:11.113 364 13190.72 521.55 56832.63 88888.00 2010-12-30 05:35:12.113 364 13189.94 521.42 56833.36 88888.00 2010-12-30 05:35:13.113 364 13189.94 521.67 56833.24 88888.00 2010-12-30 05:35:14.113 364 13191.50 522.42 56833.49 88888.00 2010-12-30 05:35:15.113 364 13191.63 521.92 56832.63 88888.00 2010-12-30 05:35:16.113 364 13193.58 521.30 56833.36 88888.00 2010-12-30 05:35:17.113 364 13192.02 521.55 56833.12 88888.00 2010-12-30 05:35:18.113 364 13192.41 521.42 56833.36 88888.00 2010-12-30 05:35:19.113 364 13191.63 521.80 56833.12 88888.00 2010-12-30 05:35:20.113 364 13193.06 522.66 56833.12 88888.00 2010-12-30 05:35:21.113 364 13194.23 521.92 56833.61 88888.00 2010-12-30 05:35:22.113 364 13194.36 522.17 56833.86 88888.00 2010-12-30 05:35:23.113 364 13194.49 520.93 56833.12 88888.00 2010-12-30 05:35:24.113 364 13194.23 521.55 56832.88 88888.00 2010-12-30 05:35:25.113 364 13190.46 522.29 56833.24 88888.00 2010-12-30 05:35:26.113 364 13192.93 522.04 56833.12 88888.00 2010-12-30 05:35:27.113 364 13192.54 522.04 56833.98 88888.00 2010-12-30 05:35:28.113 364 13193.19 521.67 56833.36 88888.00 2010-12-30 05:35:29.113 364 13193.97 521.80 56833.86 88888.00 2010-12-30 05:35:30.113 364 13193.58 522.17 56833.24 88888.00 2010-12-30 05:35:31.113 364 13194.49 521.42 56833.61 88888.00 2010-12-30 05:35:32.113 364 13194.10 521.67 56833.61 88888.00 2010-12-30 05:35:33.113 364 13193.71 522.04 56833.49 88888.00 2010-12-30 05:35:34.113 364 13193.19 521.67 56833.49 88888.00 2010-12-30 05:35:35.113 364 13193.58 521.05 56833.36 88888.00 2010-12-30 05:35:36.113 364 13193.06 521.67 56833.24 88888.00 2010-12-30 05:35:37.113 364 13192.67 522.04 56833.12 88888.00 2010-12-30 05:35:38.113 364 13193.84 521.80 56833.24 88888.00 2010-12-30 05:35:39.113 364 13193.71 522.04 56833.36 88888.00 2010-12-30 05:35:40.113 364 13193.19 521.80 56833.49 88888.00 2010-12-30 05:35:41.113 364 13192.02 522.66 56833.86 88888.00 2010-12-30 05:35:42.113 364 13193.32 522.17 56832.88 88888.00 2010-12-30 05:35:43.113 364 13193.06 521.67 56833.00 88888.00 2010-12-30 05:35:44.113 364 13192.93 521.92 56833.00 88888.00 2010-12-30 05:35:45.113 364 13193.06 521.80 56833.98 88888.00 2010-12-30 05:35:46.113 364 13193.71 521.55 56833.24 88888.00 2010-12-30 05:35:47.113 364 13193.97 522.04 56833.49 88888.00 2010-12-30 05:35:48.113 364 13193.19 521.92 56832.88 88888.00 2010-12-30 05:35:49.113 364 13193.71 521.42 56833.61 88888.00 2010-12-30 05:35:50.113 364 13194.88 522.04 56833.24 88888.00 2010-12-30 05:35:51.113 364 13194.10 521.67 56833.49 88888.00 2010-12-30 05:35:52.113 364 13193.32 522.04 56833.61 88888.00 2010-12-30 05:35:53.113 364 13193.06 522.29 56832.75 88888.00 2010-12-30 05:35:54.113 364 13190.98 521.80 56833.24 88888.00 2010-12-30 05:35:55.113 364 13192.41 521.92 56833.24 88888.00 2010-12-30 05:35:56.113 364 13193.71 521.18 56833.12 88888.00 2010-12-30 05:35:57.113 364 13192.80 522.17 56833.00 88888.00 2010-12-30 05:35:58.113 364 13193.71 521.80 56833.36 88888.00 2010-12-30 05:35:59.113 364 13193.19 521.42 56833.00 88888.00 2010-12-30 05:36:00.113 364 13188.38 521.80 56833.12 88888.00 2010-12-30 05:36:01.113 364 13193.32 522.54 56833.00 88888.00 2010-12-30 05:36:02.113 364 13189.42 521.67 56833.86 88888.00 2010-12-30 05:36:03.113 364 13193.71 522.04 56833.12 88888.00 2010-12-30 05:36:04.113 364 13194.75 521.42 56833.24 88888.00 2010-12-30 05:36:05.113 364 13194.49 522.54 56833.24 88888.00 2010-12-30 05:36:06.113 364 13193.06 522.04 56833.12 88888.00 2010-12-30 05:36:07.113 364 13193.45 521.67 56833.49 88888.00 2010-12-30 05:36:08.113 364 13191.37 522.04 56833.12 88888.00 2010-12-30 05:36:09.113 364 13191.89 522.29 56833.86 88888.00 2010-12-30 05:36:10.113 364 13193.84 522.04 56833.12 88888.00 2010-12-30 05:36:11.113 364 13192.93 521.67 56832.75 88888.00 2010-12-30 05:36:12.113 364 13189.55 521.92 56833.24 88888.00 2010-12-30 05:36:13.113 364 13193.71 521.92 56833.49 88888.00 2010-12-30 05:36:14.113 364 13190.85 521.67 56833.12 88888.00 2010-12-30 05:36:15.113 364 13190.59 521.67 56832.63 88888.00 2010-12-30 05:36:16.113 364 13190.20 521.92 56833.24 88888.00 2010-12-30 05:36:17.113 364 13192.80 521.42 56833.36 88888.00 2010-12-30 05:36:18.113 364 13192.80 521.18 56832.63 88888.00 2010-12-30 05:36:19.113 364 13192.80 522.42 56832.88 88888.00 2010-12-30 05:36:20.113 364 13189.55 522.42 56833.24 88888.00 2010-12-30 05:36:21.113 364 13188.77 521.55 56833.24 88888.00 2010-12-30 05:36:22.113 364 13192.80 521.80 56833.73 88888.00 2010-12-30 05:36:23.113 364 13192.41 521.80 56833.61 88888.00 2010-12-30 05:36:24.113 364 13191.24 522.17 56833.24 88888.00 2010-12-30 05:36:25.113 364 13192.54 521.67 56833.49 88888.00 2010-12-30 05:36:26.113 364 13193.06 521.18 56833.36 88888.00 2010-12-30 05:36:27.113 364 13192.28 522.17 56833.73 88888.00 2010-12-30 05:36:28.113 364 13192.80 522.04 56833.49 88888.00 2010-12-30 05:36:29.113 364 13190.20 522.04 56833.36 88888.00 2010-12-30 05:36:30.113 364 13192.54 521.80 56833.12 88888.00 2010-12-30 05:36:31.113 364 13192.41 522.17 56833.24 88888.00 2010-12-30 05:36:32.113 364 13192.54 521.92 56833.00 88888.00 2010-12-30 05:36:33.113 364 13192.41 521.67 56833.24 88888.00 2010-12-30 05:36:34.113 364 13193.19 522.54 56833.24 88888.00 2010-12-30 05:36:35.113 364 13191.50 522.42 56832.51 88888.00 2010-12-30 05:36:36.113 364 13192.93 522.54 56832.88 88888.00 2010-12-30 05:36:37.113 364 13192.67 522.29 56833.61 88888.00 2010-12-30 05:36:38.113 364 13190.72 522.42 56833.49 88888.00 2010-12-30 05:36:39.113 364 13190.98 521.55 56833.12 88888.00 2010-12-30 05:36:40.113 364 13191.76 522.29 56832.75 88888.00 2010-12-30 05:36:41.113 364 13189.55 521.92 56832.88 88888.00 2010-12-30 05:36:42.113 364 13192.28 522.17 56833.49 88888.00 2010-12-30 05:36:43.113 364 13192.67 522.04 56833.12 88888.00 2010-12-30 05:36:44.113 364 13193.58 521.42 56832.75 88888.00 2010-12-30 05:36:45.113 364 13192.80 522.42 56832.88 88888.00 2010-12-30 05:36:46.113 364 13188.25 522.17 56832.75 88888.00 2010-12-30 05:36:47.113 364 13192.80 522.04 56832.63 88888.00 2010-12-30 05:36:48.113 364 13189.94 522.17 56833.49 88888.00 2010-12-30 05:36:49.113 364 13181.10 521.80 56832.75 88888.00 2010-12-30 05:36:50.113 364 13179.67 521.80 56832.63 88888.00 2010-12-30 05:36:51.113 364 13178.64 521.67 56833.36 88888.00 2010-12-30 05:36:52.113 364 13184.61 522.17 56833.24 88888.00 2010-12-30 05:36:53.113 364 13182.40 522.54 56833.12 88888.00 2010-12-30 05:36:54.113 364 13179.16 521.67 56833.36 88888.00 2010-12-30 05:36:55.113 364 13179.93 522.54 56833.24 88888.00 2010-12-30 05:36:56.113 364 13182.92 522.29 56832.88 88888.00 2010-12-30 05:36:57.113 364 13179.67 522.42 56833.49 88888.00 2010-12-30 05:36:58.113 364 13179.54 522.04 56833.12 88888.00 2010-12-30 05:36:59.113 364 13183.44 522.17 56833.12 88888.00 2010-12-30 05:37:00.113 364 13185.39 522.04 56833.12 88888.00 2010-12-30 05:37:01.113 364 13183.96 522.66 56833.12 88888.00 2010-12-30 05:37:02.113 364 13182.92 522.66 56833.73 88888.00 2010-12-30 05:37:03.113 364 13183.44 522.29 56832.88 88888.00 2010-12-30 05:37:04.113 364 13184.22 522.29 56833.00 88888.00 2010-12-30 05:37:05.113 364 13183.31 522.04 56833.12 88888.00 2010-12-30 05:37:06.113 364 13183.83 522.54 56833.00 88888.00 2010-12-30 05:37:07.113 364 13185.13 522.91 56833.12 88888.00 2010-12-30 05:37:08.113 364 13184.35 523.41 56832.88 88888.00 2010-12-30 05:37:09.113 364 13185.39 522.54 56832.51 88888.00 2010-12-30 05:37:10.113 364 13185.00 522.66 56832.51 88888.00 2010-12-30 05:37:11.113 364 13185.65 522.54 56832.88 88888.00 2010-12-30 05:37:12.113 364 13180.19 522.29 56833.61 88888.00 2010-12-30 05:37:13.113 364 13180.58 523.03 56833.12 88888.00 2010-12-30 05:37:14.113 364 13184.35 522.29 56832.75 88888.00 2010-12-30 05:37:15.113 364 13185.13 523.28 56833.61 88888.00 2010-12-30 05:37:16.113 364 13185.78 522.66 56833.36 88888.00 2010-12-30 05:37:17.113 364 13187.21 522.29 56832.88 88888.00 2010-12-30 05:37:18.113 364 13187.21 522.29 56832.63 88888.00 2010-12-30 05:37:19.113 364 13187.60 523.16 56833.49 88888.00 2010-12-30 05:37:20.113 364 13189.81 522.79 56833.00 88888.00 2010-12-30 05:37:21.113 364 13185.13 522.54 56832.75 88888.00 2010-12-30 05:37:22.113 364 13180.46 522.79 56832.14 88888.00 2010-12-30 05:37:23.113 364 13181.62 522.66 56832.88 88888.00 2010-12-30 05:37:24.113 364 13185.39 522.66 56832.88 88888.00 2010-12-30 05:37:25.113 364 13181.88 522.66 56833.36 88888.00 2010-12-30 05:37:26.113 364 13183.05 522.04 56833.36 88888.00 2010-12-30 05:37:27.113 364 13185.26 522.42 56832.88 88888.00 2010-12-30 05:37:28.113 364 13183.83 522.42 56832.75 88888.00 2010-12-30 05:37:29.113 364 13184.48 522.66 56833.49 88888.00 2010-12-30 05:37:30.113 364 13181.88 522.42 56833.86 88888.00 2010-12-30 05:37:31.113 364 13184.61 522.54 56833.86 88888.00 2010-12-30 05:37:32.113 364 13186.17 522.79 56833.49 88888.00 2010-12-30 05:37:33.113 364 13185.26 522.54 56833.24 88888.00 2010-12-30 05:37:34.113 364 13187.34 522.54 56832.51 88888.00 2010-12-30 05:37:35.113 364 13187.08 522.54 56832.27 88888.00 2010-12-30 05:37:36.113 364 13187.73 522.91 56832.75 88888.00 2010-12-30 05:37:37.113 364 13188.25 522.79 56833.12 88888.00 2010-12-30 05:37:38.113 364 13187.73 522.91 56833.24 88888.00 2010-12-30 05:37:39.113 364 13188.25 522.54 56833.12 88888.00 2010-12-30 05:37:40.113 364 13188.77 522.42 56833.24 88888.00 2010-12-30 05:37:41.113 364 13188.64 522.66 56833.12 88888.00 2010-12-30 05:37:42.113 364 13188.64 523.03 56832.88 88888.00 2010-12-30 05:37:43.113 364 13190.07 522.66 56833.00 88888.00 2010-12-30 05:37:44.113 364 13187.21 522.91 56833.12 88888.00 2010-12-30 05:37:45.113 364 13184.22 522.66 56832.75 88888.00 2010-12-30 05:37:46.113 364 13186.04 522.66 56832.75 88888.00 2010-12-30 05:37:47.113 364 13188.77 522.54 56833.00 88888.00 2010-12-30 05:37:48.113 364 13190.33 522.54 56833.36 88888.00 2010-12-30 05:37:49.113 364 13189.03 522.54 56833.12 88888.00 2010-12-30 05:37:50.113 364 13188.90 523.28 56832.88 88888.00 2010-12-30 05:37:51.113 364 13189.68 522.66 56833.73 88888.00 2010-12-30 05:37:52.113 364 13188.90 522.04 56832.39 88888.00 2010-12-30 05:37:53.113 364 13188.77 522.54 56833.00 88888.00 2010-12-30 05:37:54.113 364 13188.90 522.79 56832.88 88888.00 2010-12-30 05:37:55.113 364 13188.77 522.79 56833.12 88888.00 2010-12-30 05:37:56.113 364 13189.42 523.03 56832.75 88888.00 2010-12-30 05:37:57.113 364 13189.42 523.41 56833.24 88888.00 2010-12-30 05:37:58.113 364 13189.42 523.03 56832.75 88888.00 2010-12-30 05:37:59.113 364 13188.90 523.16 56832.88 88888.00 2010-12-30 05:38:00.113 364 13189.55 522.91 56833.49 88888.00 2010-12-30 05:38:01.113 364 13189.42 522.66 56833.00 88888.00 2010-12-30 05:38:02.113 364 13189.68 523.28 56832.88 88888.00 2010-12-30 05:38:03.113 364 13189.42 523.53 56833.12 88888.00 2010-12-30 05:38:04.113 364 13189.42 522.91 56833.36 88888.00 2010-12-30 05:38:05.113 364 13189.81 523.03 56833.98 88888.00 2010-12-30 05:38:06.113 364 13189.68 523.28 56832.88 88888.00 2010-12-30 05:38:07.113 364 13189.68 523.53 56832.88 88888.00 2010-12-30 05:38:08.113 364 13189.55 522.42 56833.49 88888.00 2010-12-30 05:38:09.113 364 13189.81 523.41 56832.88 88888.00 2010-12-30 05:38:10.113 364 13189.16 523.03 56833.12 88888.00 2010-12-30 05:38:11.113 364 13189.68 523.03 56832.51 88888.00 2010-12-30 05:38:12.113 364 13189.29 522.91 56833.24 88888.00 2010-12-30 05:38:13.113 364 13189.68 523.41 56834.34 88888.00 2010-12-30 05:38:14.113 364 13190.46 522.54 56833.00 88888.00 2010-12-30 05:38:15.113 364 13189.81 523.41 56833.12 88888.00 2010-12-30 05:38:16.113 364 13190.33 522.79 56833.86 88888.00 2010-12-30 05:38:17.113 364 13190.20 523.28 56833.00 88888.00 2010-12-30 05:38:18.113 364 13190.46 522.91 56833.24 88888.00 2010-12-30 05:38:19.113 364 13189.81 522.79 56833.36 88888.00 2010-12-30 05:38:20.113 364 13190.46 522.79 56833.36 88888.00 2010-12-30 05:38:21.113 364 13190.33 523.03 56833.98 88888.00 2010-12-30 05:38:22.113 364 13190.46 522.66 56833.24 88888.00 2010-12-30 05:38:23.113 364 13190.20 523.53 56833.36 88888.00 2010-12-30 05:38:24.113 364 13190.59 523.16 56833.24 88888.00 2010-12-30 05:38:25.113 364 13190.07 523.65 56833.86 88888.00 2010-12-30 05:38:26.113 364 13190.59 523.28 56833.61 88888.00 2010-12-30 05:38:27.113 364 13190.20 523.16 56833.24 88888.00 2010-12-30 05:38:28.113 364 13190.98 523.78 56833.49 88888.00 2010-12-30 05:38:29.113 364 13189.68 523.16 56833.86 88888.00 2010-12-30 05:38:30.113 364 13190.07 523.53 56833.86 88888.00 2010-12-30 05:38:31.113 364 13187.99 523.03 56833.73 88888.00 2010-12-30 05:38:32.113 364 13190.59 523.03 56833.73 88888.00 2010-12-30 05:38:33.113 364 13191.37 523.16 56833.24 88888.00 2010-12-30 05:38:34.113 364 13191.37 523.53 56833.98 88888.00 2010-12-30 05:38:35.113 364 13191.24 523.28 56833.49 88888.00 2010-12-30 05:38:36.113 364 13191.24 523.03 56833.00 88888.00 2010-12-30 05:38:37.113 364 13190.98 523.41 56833.00 88888.00 2010-12-30 05:38:38.113 364 13190.98 523.41 56833.73 88888.00 2010-12-30 05:38:39.113 364 13190.59 523.03 56832.88 88888.00 2010-12-30 05:38:40.113 364 13190.85 522.42 56834.10 88888.00 2010-12-30 05:38:41.113 364 13190.59 522.79 56833.61 88888.00 2010-12-30 05:38:42.113 364 13190.59 522.66 56833.73 88888.00 2010-12-30 05:38:43.113 364 13190.98 522.42 56833.00 88888.00 2010-12-30 05:38:44.113 364 13191.11 522.91 56833.61 88888.00 2010-12-30 05:38:45.113 364 13189.68 522.91 56833.36 88888.00 2010-12-30 05:38:46.113 364 13190.98 523.41 56833.24 88888.00 2010-12-30 05:38:47.113 364 13189.68 523.28 56833.73 88888.00 2010-12-30 05:38:48.113 364 13190.20 523.03 56833.24 88888.00 2010-12-30 05:38:49.113 364 13189.94 523.03 56834.10 88888.00 2010-12-30 05:38:50.113 364 13190.85 522.79 56833.36 88888.00 2010-12-30 05:38:51.113 364 13190.85 523.28 56833.49 88888.00 2010-12-30 05:38:52.113 364 13190.20 523.03 56833.61 88888.00 2010-12-30 05:38:53.113 364 13190.59 522.66 56833.98 88888.00 2010-12-30 05:38:54.113 364 13190.72 522.91 56834.22 88888.00 2010-12-30 05:38:55.113 364 13190.72 522.66 56833.61 88888.00 2010-12-30 05:38:56.113 364 13189.94 522.79 56833.12 88888.00 2010-12-30 05:38:57.113 364 13191.37 522.54 56833.49 88888.00 2010-12-30 05:38:58.113 364 13190.59 523.03 56833.61 88888.00 2010-12-30 05:38:59.113 364 13191.37 522.66 56833.73 88888.00 2010-12-30 05:39:00.113 364 13190.98 523.03 56833.49 88888.00 2010-12-30 05:39:01.113 364 13191.11 522.54 56833.61 88888.00 2010-12-30 05:39:02.113 364 13191.37 523.03 56833.61 88888.00 2010-12-30 05:39:03.113 364 13191.11 523.41 56833.36 88888.00 2010-12-30 05:39:04.113 364 13191.50 522.42 56833.86 88888.00 2010-12-30 05:39:05.113 364 13191.50 522.17 56833.24 88888.00 2010-12-30 05:39:06.113 364 13191.37 522.79 56833.73 88888.00 2010-12-30 05:39:07.113 364 13191.76 522.66 56833.24 88888.00 2010-12-30 05:39:08.113 364 13191.24 522.54 56833.49 88888.00 2010-12-30 05:39:09.113 364 13190.20 522.79 56833.36 88888.00 2010-12-30 05:39:10.113 364 13191.63 522.54 56833.61 88888.00 2010-12-30 05:39:11.113 364 13191.89 523.03 56833.86 88888.00 2010-12-30 05:39:12.113 364 13191.37 522.29 56833.61 88888.00 2010-12-30 05:39:13.113 364 13192.28 522.91 56833.73 88888.00 2010-12-30 05:39:14.113 364 13191.50 523.03 56833.98 88888.00 2010-12-30 05:39:15.113 364 13191.76 523.03 56833.36 88888.00 2010-12-30 05:39:16.113 364 13192.67 522.66 56833.61 88888.00 2010-12-30 05:39:17.113 364 13192.02 522.66 56833.73 88888.00 2010-12-30 05:39:18.113 364 13192.41 521.80 56833.49 88888.00 2010-12-30 05:39:19.113 364 13192.15 523.16 56833.61 88888.00 2010-12-30 05:39:20.113 364 13191.11 523.41 56833.86 88888.00 2010-12-30 05:39:21.113 364 13191.89 522.29 56833.61 88888.00 2010-12-30 05:39:22.113 364 13192.15 522.17 56833.86 88888.00 2010-12-30 05:39:23.113 364 13191.76 521.92 56833.49 88888.00 2010-12-30 05:39:24.113 364 13192.54 522.66 56833.73 88888.00 2010-12-30 05:39:25.113 364 13191.76 522.79 56833.61 88888.00 2010-12-30 05:39:26.113 364 13191.76 521.92 56833.36 88888.00 2010-12-30 05:39:27.113 364 13192.15 522.79 56833.86 88888.00 2010-12-30 05:39:28.113 364 13191.24 522.42 56833.49 88888.00 2010-12-30 05:39:29.113 364 13192.02 522.79 56833.49 88888.00 2010-12-30 05:39:30.113 364 13191.63 522.17 56833.86 88888.00 2010-12-30 05:39:31.113 364 13191.11 522.54 56833.86 88888.00 2010-12-30 05:39:32.113 364 13190.59 522.17 56833.73 88888.00 2010-12-30 05:39:33.113 364 13190.85 522.29 56833.49 88888.00 2010-12-30 05:39:34.113 364 13191.37 522.54 56833.98 88888.00 2010-12-30 05:39:35.113 364 13190.72 522.04 56833.12 88888.00 2010-12-30 05:39:36.113 364 13190.98 522.29 56834.10 88888.00 2010-12-30 05:39:37.113 364 13188.51 522.17 56834.22 88888.00 2010-12-30 05:39:38.113 364 13189.42 522.29 56833.61 88888.00 2010-12-30 05:39:39.113 364 13189.94 521.92 56833.73 88888.00 2010-12-30 05:39:40.113 364 13190.59 521.67 56833.36 88888.00 2010-12-30 05:39:41.113 364 13189.81 522.04 56833.49 88888.00 2010-12-30 05:39:42.113 364 13189.94 522.42 56833.61 88888.00 2010-12-30 05:39:43.113 364 13189.81 522.42 56834.34 88888.00 2010-12-30 05:39:44.113 364 13189.81 522.29 56833.86 88888.00 2010-12-30 05:39:45.113 364 13191.11 522.54 56833.73 88888.00 2010-12-30 05:39:46.113 364 13190.72 522.29 56833.49 88888.00 2010-12-30 05:39:47.113 364 13190.72 522.54 56833.24 88888.00 2010-12-30 05:39:48.113 364 13190.85 522.54 56833.86 88888.00 2010-12-30 05:39:49.113 364 13190.98 522.17 56833.98 88888.00 2010-12-30 05:39:50.113 364 13190.85 521.55 56833.86 88888.00 2010-12-30 05:39:51.113 364 13192.28 521.92 56833.24 88888.00 2010-12-30 05:39:52.113 364 13190.59 522.04 56833.49 88888.00 2010-12-30 05:39:53.113 364 13190.98 522.29 56833.98 88888.00 2010-12-30 05:39:54.113 364 13191.63 521.80 56834.10 88888.00 2010-12-30 05:39:55.113 364 13190.46 522.42 56833.86 88888.00 2010-12-30 05:39:56.113 364 13190.07 521.92 56833.86 88888.00 2010-12-30 05:39:57.113 364 13191.11 522.66 56833.86 88888.00 2010-12-30 05:39:58.113 364 13189.68 522.29 56832.88 88888.00 2010-12-30 05:39:59.113 364 13190.20 522.04 56833.98 88888.00 2010-12-30 05:40:00.113 364 13190.98 521.55 56833.49 88888.00 2010-12-30 05:40:01.113 364 13190.20 522.17 56833.73 88888.00 2010-12-30 05:40:02.113 364 13190.33 522.79 56834.10 88888.00 2010-12-30 05:40:03.113 364 13190.59 521.42 56833.73 88888.00 2010-12-30 05:40:04.113 364 13189.94 522.17 56833.24 88888.00 2010-12-30 05:40:05.113 364 13190.85 521.55 56833.73 88888.00 2010-12-30 05:40:06.113 364 13190.07 522.04 56833.98 88888.00 2010-12-30 05:40:07.113 364 13190.59 521.42 56833.86 88888.00 2010-12-30 05:40:08.113 364 13190.85 522.54 56833.61 88888.00 2010-12-30 05:40:09.113 364 13189.81 521.67 56833.24 88888.00 2010-12-30 05:40:10.113 364 13189.42 521.30 56834.22 88888.00 2010-12-30 05:40:11.113 364 13189.94 522.17 56834.46 88888.00 2010-12-30 05:40:12.113 364 13190.07 521.80 56834.22 88888.00 2010-12-30 05:40:13.113 364 13190.72 522.04 56833.49 88888.00 2010-12-30 05:40:14.113 364 13189.94 522.66 56833.86 88888.00 2010-12-30 05:40:15.113 364 13190.20 521.92 56834.10 88888.00 2010-12-30 05:40:16.113 364 13189.03 522.42 56833.61 88888.00 2010-12-30 05:40:17.113 364 13190.72 522.42 56833.98 88888.00 2010-12-30 05:40:18.113 364 13190.07 522.54 56834.59 88888.00 2010-12-30 05:40:19.113 364 13191.11 521.92 56834.10 88888.00 2010-12-30 05:40:20.113 364 13191.24 522.42 56833.73 88888.00 2010-12-30 05:40:21.113 364 13190.46 522.42 56834.71 88888.00 2010-12-30 05:40:22.113 364 13189.94 521.92 56833.98 88888.00 2010-12-30 05:40:23.113 364 13189.16 522.04 56833.73 88888.00 2010-12-30 05:40:24.113 364 13189.94 522.04 56834.34 88888.00 2010-12-30 05:40:25.113 364 13190.46 522.04 56833.86 88888.00 2010-12-30 05:40:26.113 364 13190.07 521.55 56833.49 88888.00 2010-12-30 05:40:27.113 364 13190.72 522.04 56834.10 88888.00 2010-12-30 05:40:28.113 364 13190.98 521.55 56833.61 88888.00 2010-12-30 05:40:29.113 364 13190.33 522.04 56834.34 88888.00 2010-12-30 05:40:30.113 364 13191.11 522.79 56833.24 88888.00 2010-12-30 05:40:31.113 364 13191.24 521.30 56834.34 88888.00 2010-12-30 05:40:32.113 364 13190.85 522.04 56833.73 88888.00 2010-12-30 05:40:33.113 364 13191.37 521.80 56834.10 88888.00 2010-12-30 05:40:34.113 364 13190.85 521.80 56833.86 88888.00 2010-12-30 05:40:35.113 364 13190.46 522.17 56834.46 88888.00 2010-12-30 05:40:36.113 364 13190.98 521.18 56833.86 88888.00 2010-12-30 05:40:37.113 364 13191.37 522.17 56834.22 88888.00 2010-12-30 05:40:38.113 364 13191.37 522.66 56833.98 88888.00 2010-12-30 05:40:39.113 364 13191.11 521.67 56833.61 88888.00 2010-12-30 05:40:40.113 364 13189.68 521.42 56833.86 88888.00 2010-12-30 05:40:41.113 364 13190.33 522.29 56834.22 88888.00 2010-12-30 05:40:42.113 364 13191.11 521.67 56834.22 88888.00 2010-12-30 05:40:43.113 364 13190.20 522.29 56833.61 88888.00 2010-12-30 05:40:44.113 364 13190.85 521.55 56834.46 88888.00 2010-12-30 05:40:45.113 364 13191.11 522.29 56833.86 88888.00 2010-12-30 05:40:46.113 364 13187.73 521.55 56833.86 88888.00 2010-12-30 05:40:47.113 364 13190.33 521.30 56834.46 88888.00 2010-12-30 05:40:48.113 364 13190.07 521.67 56833.36 88888.00 2010-12-30 05:40:49.113 364 13190.59 521.55 56833.86 88888.00 2010-12-30 05:40:50.113 364 13191.37 521.42 56833.98 88888.00 2010-12-30 05:40:51.113 364 13190.59 521.67 56834.46 88888.00 2010-12-30 05:40:52.113 364 13188.51 521.67 56834.34 88888.00 2010-12-30 05:40:53.113 364 13190.20 521.80 56834.22 88888.00 2010-12-30 05:40:54.113 364 13190.33 521.67 56833.86 88888.00 2010-12-30 05:40:55.113 364 13190.20 522.04 56833.73 88888.00 2010-12-30 05:40:56.113 364 13190.33 522.29 56833.86 88888.00 2010-12-30 05:40:57.113 364 13190.46 522.04 56834.83 88888.00 2010-12-30 05:40:58.113 364 13190.33 521.18 56834.34 88888.00 2010-12-30 05:40:59.113 364 13190.46 521.55 56833.86 88888.00 2010-12-30 05:41:00.113 364 13190.59 521.42 56834.10 88888.00 2010-12-30 05:41:01.113 364 13190.07 521.55 56833.86 88888.00 2010-12-30 05:41:02.113 364 13190.20 521.55 56833.61 88888.00 2010-12-30 05:41:03.113 364 13190.33 521.92 56833.86 88888.00 2010-12-30 05:41:04.113 364 13188.90 522.17 56834.10 88888.00 2010-12-30 05:41:05.113 364 13188.64 521.42 56833.36 88888.00 2010-12-30 05:41:06.113 364 13188.90 521.67 56833.73 88888.00 2010-12-30 05:41:07.113 364 13188.77 521.92 56833.36 88888.00 2010-12-30 05:41:08.113 364 13189.16 521.55 56834.34 88888.00 2010-12-30 05:41:09.113 364 13189.42 521.67 56833.49 88888.00 2010-12-30 05:41:10.113 364 13189.29 521.42 56833.61 88888.00 2010-12-30 05:41:11.113 364 13189.94 522.29 56833.12 88888.00 2010-12-30 05:41:12.113 364 13189.81 522.17 56834.59 88888.00 2010-12-30 05:41:13.113 364 13190.59 522.17 56833.61 88888.00 2010-12-30 05:41:14.113 364 13190.07 522.54 56834.10 88888.00 2010-12-30 05:41:15.113 364 13190.59 521.92 56834.46 88888.00 2010-12-30 05:41:16.113 364 13190.72 521.55 56833.61 88888.00 2010-12-30 05:41:17.113 364 13190.33 521.80 56833.98 88888.00 2010-12-30 05:41:18.113 364 13190.07 522.66 56833.49 88888.00 2010-12-30 05:41:19.113 364 13190.07 522.42 56834.22 88888.00 2010-12-30 05:41:20.113 364 13188.38 521.80 56834.10 88888.00 2010-12-30 05:41:21.113 364 13189.29 522.04 56833.49 88888.00 2010-12-30 05:41:22.113 364 13189.81 522.54 56833.36 88888.00 2010-12-30 05:41:23.113 364 13190.33 522.17 56833.86 88888.00 2010-12-30 05:41:24.113 364 13190.07 522.42 56833.86 88888.00 2010-12-30 05:41:25.113 364 13190.72 521.30 56833.73 88888.00 2010-12-30 05:41:26.113 364 13190.33 521.18 56833.73 88888.00 2010-12-30 05:41:27.113 364 13189.16 522.17 56833.73 88888.00 2010-12-30 05:41:28.113 364 13188.25 522.79 56833.73 88888.00 2010-12-30 05:41:29.113 364 13188.12 522.42 56834.22 88888.00 2010-12-30 05:41:30.113 364 13188.77 521.92 56833.73 88888.00 2010-12-30 05:41:31.113 364 13188.38 522.54 56833.73 88888.00 2010-12-30 05:41:32.113 364 13188.64 521.67 56834.22 88888.00 2010-12-30 05:41:33.113 364 13190.33 521.80 56833.86 88888.00 2010-12-30 05:41:34.113 364 13190.33 521.55 56833.73 88888.00 2010-12-30 05:41:35.113 364 13190.07 521.67 56833.98 88888.00 2010-12-30 05:41:36.113 364 13190.20 522.04 56834.22 88888.00 2010-12-30 05:41:37.113 364 13190.98 522.17 56833.73 88888.00 2010-12-30 05:41:38.113 364 13190.59 521.55 56834.22 88888.00 2010-12-30 05:41:39.113 364 13190.72 523.03 56833.61 88888.00 2010-12-30 05:41:40.113 364 13190.85 522.17 56832.88 88888.00 2010-12-30 05:41:41.113 364 13190.72 522.42 56833.00 88888.00 2010-12-30 05:41:42.113 364 13189.81 522.04 56833.98 88888.00 2010-12-30 05:41:43.113 364 13190.59 522.04 56833.98 88888.00 2010-12-30 05:41:44.113 364 13190.20 522.66 56833.49 88888.00 2010-12-30 05:41:45.113 364 13191.24 521.80 56834.22 88888.00 2010-12-30 05:41:46.113 364 13187.08 521.92 56833.49 88888.00 2010-12-30 05:41:47.113 364 13189.81 522.29 56833.98 88888.00 2010-12-30 05:41:48.113 364 13189.81 521.92 56833.73 88888.00 2010-12-30 05:41:49.113 364 13190.20 521.92 56833.73 88888.00 2010-12-30 05:41:50.113 364 13190.20 521.80 56833.49 88888.00 2010-12-30 05:41:51.113 364 13190.98 521.67 56833.98 88888.00 2010-12-30 05:41:52.113 364 13191.37 521.92 56833.49 88888.00 2010-12-30 05:41:53.113 364 13190.85 521.67 56833.73 88888.00 2010-12-30 05:41:54.113 364 13191.76 522.04 56834.22 88888.00 2010-12-30 05:41:55.113 364 13190.07 521.92 56833.86 88888.00 2010-12-30 05:41:56.113 364 13191.24 522.17 56833.49 88888.00 2010-12-30 05:41:57.113 364 13191.24 521.67 56833.36 88888.00 2010-12-30 05:41:58.113 364 13190.72 521.18 56832.88 88888.00 2010-12-30 05:41:59.112 364 13191.24 521.55 56833.36 88888.00 2010-12-30 05:42:00.112 364 13191.11 521.42 56833.73 88888.00 2010-12-30 05:42:01.112 364 13191.76 521.80 56833.61 88888.00 2010-12-30 05:42:02.112 364 13190.98 521.80 56833.61 88888.00 2010-12-30 05:42:03.112 364 13191.50 521.30 56833.86 88888.00 2010-12-30 05:42:04.112 364 13190.72 521.42 56833.61 88888.00 2010-12-30 05:42:05.112 364 13191.63 521.55 56833.86 88888.00 2010-12-30 05:42:06.112 364 13191.89 521.92 56833.61 88888.00 2010-12-30 05:42:07.112 364 13191.76 521.92 56833.86 88888.00 2010-12-30 05:42:08.112 364 13192.28 521.92 56833.61 88888.00 2010-12-30 05:42:09.112 364 13191.63 522.42 56833.24 88888.00 2010-12-30 05:42:10.112 364 13191.37 521.67 56833.49 88888.00 2010-12-30 05:42:11.112 364 13192.41 521.55 56833.36 88888.00 2010-12-30 05:42:12.112 364 13191.89 521.55 56833.49 88888.00 2010-12-30 05:42:13.112 364 13191.76 521.67 56833.61 88888.00 2010-12-30 05:42:14.112 364 13191.63 521.80 56833.12 88888.00 2010-12-30 05:42:15.112 364 13191.50 521.67 56833.12 88888.00 2010-12-30 05:42:16.112 364 13192.15 521.18 56833.12 88888.00 2010-12-30 05:42:17.112 364 13192.15 521.30 56834.22 88888.00 2010-12-30 05:42:18.112 364 13189.81 521.55 56833.49 88888.00 2010-12-30 05:42:19.112 364 13190.98 521.18 56833.61 88888.00 2010-12-30 05:42:20.112 364 13190.20 520.93 56833.73 88888.00 2010-12-30 05:42:21.112 364 13190.46 521.30 56833.36 88888.00 2010-12-30 05:42:22.112 364 13191.63 521.55 56833.73 88888.00 2010-12-30 05:42:23.112 364 13190.33 521.92 56833.24 88888.00 2010-12-30 05:42:24.112 364 13190.07 521.18 56833.86 88888.00 2010-12-30 05:42:25.112 364 13190.85 521.30 56833.36 88888.00 2010-12-30 05:42:26.112 364 13190.20 521.42 56833.98 88888.00 2010-12-30 05:42:27.112 364 13190.07 521.42 56833.00 88888.00 2010-12-30 05:42:28.112 364 13189.81 521.80 56833.00 88888.00 2010-12-30 05:42:29.112 364 13190.07 521.18 56833.49 88888.00 2010-12-30 05:42:30.112 364 13189.68 521.67 56833.49 88888.00 2010-12-30 05:42:31.112 364 13189.94 521.42 56833.86 88888.00 2010-12-30 05:42:32.112 364 13189.94 521.42 56833.61 88888.00 2010-12-30 05:42:33.112 364 13189.03 521.80 56833.24 88888.00 2010-12-30 05:42:34.112 364 13189.55 521.42 56832.88 88888.00 2010-12-30 05:42:35.112 364 13189.68 521.80 56834.10 88888.00 2010-12-30 05:42:36.112 364 13189.42 521.18 56833.86 88888.00 2010-12-30 05:42:37.112 364 13190.20 521.30 56833.12 88888.00 2010-12-30 05:42:38.112 364 13188.64 521.42 56833.98 88888.00 2010-12-30 05:42:39.112 364 13190.07 521.80 56833.49 88888.00 2010-12-30 05:42:40.112 364 13190.33 521.80 56833.73 88888.00 2010-12-30 05:42:41.112 364 13190.33 521.42 56833.61 88888.00 2010-12-30 05:42:42.112 364 13189.94 521.42 56833.49 88888.00 2010-12-30 05:42:43.112 364 13190.20 521.30 56833.73 88888.00 2010-12-30 05:42:44.112 364 13189.94 521.55 56833.12 88888.00 2010-12-30 05:42:45.112 364 13190.72 521.67 56833.12 88888.00 2010-12-30 05:42:46.112 364 13189.94 521.42 56833.49 88888.00 2010-12-30 05:42:47.112 364 13190.46 521.55 56833.49 88888.00 2010-12-30 05:42:48.112 364 13189.94 521.18 56833.73 88888.00 2010-12-30 05:42:49.112 364 13189.68 521.30 56833.12 88888.00 2010-12-30 05:42:50.112 364 13189.29 521.05 56833.12 88888.00 2010-12-30 05:42:51.112 364 13189.55 521.80 56833.12 88888.00 2010-12-30 05:42:52.112 364 13190.07 521.30 56833.12 88888.00 2010-12-30 05:42:53.112 364 13189.68 521.55 56833.00 88888.00 2010-12-30 05:42:54.112 364 13189.68 520.68 56833.49 88888.00 2010-12-30 05:42:55.112 364 13189.55 520.81 56832.39 88888.00 2010-12-30 05:42:56.112 364 13189.16 521.67 56832.63 88888.00 2010-12-30 05:42:57.112 364 13189.81 520.19 56833.00 88888.00 2010-12-30 05:42:58.112 364 13189.68 521.18 56833.00 88888.00 2010-12-30 05:42:59.112 364 13188.12 520.81 56832.75 88888.00 2010-12-30 05:43:00.112 364 13189.68 521.30 56833.49 88888.00 2010-12-30 05:43:01.112 364 13190.59 521.30 56833.00 88888.00 2010-12-30 05:43:02.112 364 13189.55 521.30 56833.36 88888.00 2010-12-30 05:43:03.112 364 13189.16 521.30 56832.88 88888.00 2010-12-30 05:43:04.112 364 13189.81 521.05 56833.00 88888.00 2010-12-30 05:43:05.112 364 13189.55 520.81 56832.39 88888.00 2010-12-30 05:43:06.112 364 13190.20 521.55 56832.88 88888.00 2010-12-30 05:43:07.112 364 13188.51 521.18 56832.63 88888.00 2010-12-30 05:43:08.112 364 13189.03 521.18 56833.00 88888.00 2010-12-30 05:43:09.112 364 13188.90 521.18 56833.36 88888.00 2010-12-30 05:43:10.112 364 13190.33 521.30 56833.61 88888.00 2010-12-30 05:43:11.112 364 13189.03 521.30 56833.12 88888.00 2010-12-30 05:43:12.112 364 13189.03 521.18 56833.00 88888.00 2010-12-30 05:43:13.112 364 13189.03 521.30 56832.63 88888.00 2010-12-30 05:43:14.112 364 13189.29 520.81 56833.24 88888.00 2010-12-30 05:43:15.112 364 13188.51 521.42 56833.24 88888.00 2010-12-30 05:43:16.112 364 13188.38 521.30 56833.49 88888.00 2010-12-30 05:43:17.112 364 13188.51 521.42 56833.24 88888.00 2010-12-30 05:43:18.112 364 13188.25 521.05 56832.88 88888.00 2010-12-30 05:43:19.112 364 13188.38 520.81 56833.00 88888.00 2010-12-30 05:43:20.112 364 13185.13 521.05 56833.00 88888.00 2010-12-30 05:43:21.112 364 13188.64 521.55 56833.36 88888.00 2010-12-30 05:43:22.112 364 13189.68 521.67 56832.75 88888.00 2010-12-30 05:43:23.112 364 13189.81 521.18 56832.51 88888.00 2010-12-30 05:43:24.112 364 13189.29 521.18 56832.75 88888.00 2010-12-30 05:43:25.112 364 13189.94 521.18 56832.02 88888.00 2010-12-30 05:43:26.112 364 13190.07 520.81 56832.51 88888.00 2010-12-30 05:43:27.112 364 13189.42 520.56 56832.39 88888.00 2010-12-30 05:43:28.112 364 13189.94 521.05 56833.00 88888.00 2010-12-30 05:43:29.112 364 13188.77 521.55 56833.00 88888.00 2010-12-30 05:43:30.112 364 13185.91 520.68 56832.27 88888.00 2010-12-30 05:43:31.112 364 13189.16 520.93 56832.39 88888.00 2010-12-30 05:43:32.112 364 13189.55 521.67 56832.39 88888.00 2010-12-30 05:43:33.112 364 13190.46 520.93 56832.63 88888.00 2010-12-30 05:43:34.112 364 13190.59 521.30 56832.88 88888.00 2010-12-30 05:43:35.112 364 13189.55 521.18 56833.00 88888.00 2010-12-30 05:43:36.112 364 13189.42 520.56 56832.14 88888.00 2010-12-30 05:43:37.112 364 13183.18 521.42 56832.39 88888.00 2010-12-30 05:43:38.112 364 13186.95 520.81 56832.75 88888.00 2010-12-30 05:43:39.112 364 13189.16 521.67 56832.88 88888.00 2010-12-30 05:43:40.112 364 13189.81 521.05 56832.14 88888.00 2010-12-30 05:43:41.112 364 13191.11 521.30 56832.27 88888.00 2010-12-30 05:43:42.112 364 13190.85 521.18 56832.14 88888.00 2010-12-30 05:43:43.112 364 13190.20 521.18 56832.14 88888.00 2010-12-30 05:43:44.112 364 13191.24 521.30 56832.27 88888.00 2010-12-30 05:43:45.112 364 13191.24 521.42 56832.75 88888.00 2010-12-30 05:43:46.112 364 13190.98 521.05 56832.51 88888.00 2010-12-30 05:43:47.112 364 13190.59 521.67 56833.00 88888.00 2010-12-30 05:43:48.112 364 13190.46 521.42 56832.63 88888.00 2010-12-30 05:43:49.112 364 13191.50 521.42 56831.90 88888.00 2010-12-30 05:43:50.112 364 13190.33 521.55 56832.51 88888.00 2010-12-30 05:43:51.112 364 13190.46 521.55 56832.02 88888.00 2010-12-30 05:43:52.112 364 13189.81 521.55 56832.51 88888.00 2010-12-30 05:43:53.112 364 13190.59 521.80 56832.51 88888.00 2010-12-30 05:43:54.112 364 13182.66 521.80 56831.90 88888.00 2010-12-30 05:43:55.112 364 13188.77 520.81 56832.14 88888.00 2010-12-30 05:43:56.112 364 13190.46 520.81 56832.51 88888.00 2010-12-30 05:43:57.112 364 13189.68 521.42 56832.27 88888.00 2010-12-30 05:43:58.112 364 13189.55 521.67 56833.24 88888.00 2010-12-30 05:43:59.112 364 13189.81 521.18 56831.65 88888.00 2010-12-30 05:44:00.112 364 13189.55 521.18 56831.65 88888.00 2010-12-30 05:44:01.112 364 13188.64 521.67 56832.14 88888.00 2010-12-30 05:44:02.112 364 13189.81 521.55 56833.00 88888.00 2010-12-30 05:44:03.112 364 13190.07 521.18 56832.75 88888.00 2010-12-30 05:44:04.112 364 13190.20 520.93 56832.14 88888.00 2010-12-30 05:44:05.112 364 13189.94 521.67 56831.90 88888.00 2010-12-30 05:44:06.112 364 13190.46 520.93 56831.90 88888.00 2010-12-30 05:44:07.112 364 13190.46 522.17 56832.75 88888.00 2010-12-30 05:44:08.112 364 13190.07 520.68 56832.63 88888.00 2010-12-30 05:44:09.112 364 13190.07 521.30 56832.39 88888.00 2010-12-30 05:44:10.112 364 13190.07 521.05 56832.39 88888.00 2010-12-30 05:44:11.112 364 13190.33 520.93 56832.39 88888.00 2010-12-30 05:44:12.112 364 13190.20 521.18 56832.39 88888.00 2010-12-30 05:44:13.112 364 13190.33 522.04 56833.24 88888.00 2010-12-30 05:44:14.112 364 13190.85 521.30 56831.53 88888.00 2010-12-30 05:44:15.112 364 13190.59 520.93 56832.27 88888.00 2010-12-30 05:44:16.112 364 13190.98 521.05 56832.14 88888.00 2010-12-30 05:44:17.112 364 13190.72 521.42 56832.88 88888.00 2010-12-30 05:44:18.112 364 13190.46 521.42 56832.51 88888.00 2010-12-30 05:44:19.112 364 13189.55 520.93 56831.90 88888.00 2010-12-30 05:44:20.112 364 13189.94 521.18 56832.51 88888.00 2010-12-30 05:44:21.112 364 13190.20 521.55 56832.02 88888.00 2010-12-30 05:44:22.112 364 13189.55 521.80 56832.27 88888.00 2010-12-30 05:44:23.112 364 13189.29 521.18 56832.14 88888.00 2010-12-30 05:44:24.112 364 13189.68 521.30 56831.78 88888.00 2010-12-30 05:44:25.112 364 13188.38 521.80 56832.63 88888.00 2010-12-30 05:44:26.112 364 13188.38 521.18 56832.27 88888.00 2010-12-30 05:44:27.112 364 13187.86 521.05 56832.39 88888.00 2010-12-30 05:44:28.112 364 13187.86 520.43 56832.14 88888.00 2010-12-30 05:44:29.112 364 13188.77 521.30 56832.75 88888.00 2010-12-30 05:44:30.112 364 13189.94 521.18 56832.88 88888.00 2010-12-30 05:44:31.112 364 13189.42 521.42 56831.90 88888.00 2010-12-30 05:44:32.112 364 13190.20 521.67 56832.39 88888.00 2010-12-30 05:44:33.112 364 13189.55 521.67 56832.14 88888.00 2010-12-30 05:44:34.112 364 13189.55 521.05 56831.65 88888.00 2010-12-30 05:44:35.112 364 13189.42 521.55 56832.51 88888.00 2010-12-30 05:44:36.112 364 13190.33 521.55 56831.90 88888.00 2010-12-30 05:44:37.112 364 13190.07 521.18 56832.75 88888.00 2010-12-30 05:44:38.112 364 13190.46 521.55 56832.51 88888.00 2010-12-30 05:44:39.112 364 13189.16 520.93 56832.27 88888.00 2010-12-30 05:44:40.112 364 13189.81 521.42 56831.16 88888.00 2010-12-30 05:44:41.112 364 13189.03 520.68 56832.02 88888.00 2010-12-30 05:44:42.112 364 13188.51 521.55 56832.27 88888.00 2010-12-30 05:44:43.112 364 13183.96 522.17 56831.41 88888.00 2010-12-30 05:44:44.112 364 13189.16 521.18 56832.14 88888.00 2010-12-30 05:44:45.112 364 13189.55 521.67 56832.27 88888.00 2010-12-30 05:44:46.112 364 13189.94 520.81 56832.27 88888.00 2010-12-30 05:44:47.112 364 13189.81 521.30 56832.14 88888.00 2010-12-30 05:44:48.112 364 13190.07 521.67 56832.39 88888.00 2010-12-30 05:44:49.112 364 13190.59 521.30 56831.90 88888.00 2010-12-30 05:44:50.112 364 13190.46 521.18 56831.90 88888.00 2010-12-30 05:44:51.112 364 13190.98 521.18 56831.90 88888.00 2010-12-30 05:44:52.112 364 13190.72 521.67 56832.27 88888.00 2010-12-30 05:44:53.112 364 13190.85 521.92 56832.14 88888.00 2010-12-30 05:44:54.112 364 13190.07 521.92 56832.39 88888.00 2010-12-30 05:44:55.112 364 13189.94 521.18 56831.90 88888.00 2010-12-30 05:44:56.112 364 13190.59 521.92 56832.14 88888.00 2010-12-30 05:44:57.112 364 13190.46 521.30 56832.51 88888.00 2010-12-30 05:44:58.112 364 13189.29 521.67 56832.27 88888.00 2010-12-30 05:44:59.112 364 13190.20 521.18 56832.39 88888.00 2010-12-30 05:45:00.112 364 13190.20 521.55 56832.39 88888.00 2010-12-30 05:45:01.112 364 13189.94 521.30 56833.24 88888.00 2010-12-30 05:45:02.112 364 13190.59 521.18 56832.88 88888.00 2010-12-30 05:45:03.112 364 13189.55 521.42 56832.39 88888.00 2010-12-30 05:45:04.112 364 13189.29 521.80 56832.63 88888.00 2010-12-30 05:45:05.112 364 13190.72 521.05 56832.27 88888.00 2010-12-30 05:45:06.112 364 13190.85 521.30 56832.88 88888.00 2010-12-30 05:45:07.112 364 13189.42 521.30 56832.27 88888.00 2010-12-30 05:45:08.112 364 13189.42 521.42 56832.75 88888.00 2010-12-30 05:45:09.112 364 13185.78 521.67 56832.27 88888.00 2010-12-30 05:45:10.112 364 13189.68 521.30 56832.63 88888.00 2010-12-30 05:45:11.112 364 13190.59 521.18 56833.12 88888.00 2010-12-30 05:45:12.112 364 13188.77 521.18 56832.63 88888.00 2010-12-30 05:45:13.112 364 13190.33 521.55 56832.39 88888.00 2010-12-30 05:45:14.112 364 13190.59 521.42 56832.63 88888.00 2010-12-30 05:45:15.112 364 13189.29 521.42 56833.00 88888.00 2010-12-30 05:45:16.112 364 13190.46 521.42 56832.39 88888.00 2010-12-30 05:45:17.112 364 13190.59 522.17 56832.75 88888.00 2010-12-30 05:45:18.112 364 13189.68 521.67 56832.75 88888.00 2010-12-30 05:45:19.112 364 13190.20 521.55 56832.63 88888.00 2010-12-30 05:45:20.112 364 13189.94 521.67 56832.88 88888.00 2010-12-30 05:45:21.112 364 13190.20 521.30 56832.02 88888.00 2010-12-30 05:45:22.112 364 13190.20 521.05 56832.51 88888.00 2010-12-30 05:45:23.112 364 13189.81 521.67 56832.14 88888.00 2010-12-30 05:45:24.112 364 13189.68 521.18 56832.63 88888.00 2010-12-30 05:45:25.112 364 13190.20 521.18 56832.63 88888.00 2010-12-30 05:45:26.112 364 13190.46 520.93 56832.63 88888.00 2010-12-30 05:45:27.112 364 13189.55 521.67 56832.27 88888.00 2010-12-30 05:45:28.112 364 13190.98 521.42 56832.51 88888.00 2010-12-30 05:45:29.112 364 13189.42 521.30 56832.51 88888.00 2010-12-30 05:45:30.112 364 13189.16 521.05 56832.51 88888.00 2010-12-30 05:45:31.112 364 13189.16 520.81 56832.51 88888.00 2010-12-30 05:45:32.112 364 13188.90 521.30 56832.63 88888.00 2010-12-30 05:45:33.112 364 13189.94 521.05 56832.39 88888.00 2010-12-30 05:45:34.112 364 13190.33 521.42 56832.63 88888.00 2010-12-30 05:45:35.112 364 13190.72 521.80 56833.24 88888.00 2010-12-30 05:45:36.112 364 13189.94 521.30 56832.39 88888.00 2010-12-30 05:45:37.112 364 13190.59 521.42 56832.39 88888.00 2010-12-30 05:45:38.112 364 13190.33 521.18 56832.63 88888.00 2010-12-30 05:45:39.112 364 13188.77 521.67 56833.00 88888.00 2010-12-30 05:45:40.112 364 13189.29 520.93 56832.75 88888.00 2010-12-30 05:45:41.112 364 13189.55 521.05 56832.63 88888.00 2010-12-30 05:45:42.112 364 13189.55 521.30 56832.39 88888.00 2010-12-30 05:45:43.112 364 13189.42 521.30 56832.14 88888.00 2010-12-30 05:45:44.112 364 13189.42 520.93 56832.39 88888.00 2010-12-30 05:45:45.112 364 13190.07 520.93 56832.02 88888.00 2010-12-30 05:45:46.112 364 13190.72 521.67 56832.39 88888.00 2010-12-30 05:45:47.112 364 13191.24 521.05 56833.00 88888.00 2010-12-30 05:45:48.112 364 13189.81 521.30 56832.27 88888.00 2010-12-30 05:45:49.112 364 13189.68 521.55 56832.63 88888.00 2010-12-30 05:45:50.112 364 13190.33 521.42 56832.75 88888.00 2010-12-30 05:45:51.112 364 13190.20 521.30 56832.27 88888.00 2010-12-30 05:45:52.112 364 13189.42 521.55 56832.75 88888.00 2010-12-30 05:45:53.112 364 13186.69 521.67 56832.39 88888.00 2010-12-30 05:45:54.112 364 13187.86 521.55 56832.51 88888.00 2010-12-30 05:45:55.112 364 13188.90 521.30 56832.27 88888.00 2010-12-30 05:45:56.112 364 13189.03 521.80 56832.27 88888.00 2010-12-30 05:45:57.112 364 13188.51 521.42 56832.14 88888.00 2010-12-30 05:45:58.112 364 13187.21 521.18 56832.75 88888.00 2010-12-30 05:45:59.112 364 13187.34 521.05 56833.00 88888.00 2010-12-30 05:46:00.112 364 13186.56 521.42 56832.39 88888.00 2010-12-30 05:46:01.112 364 13187.86 521.18 56832.75 88888.00 2010-12-30 05:46:02.112 364 13187.73 522.17 56832.51 88888.00 2010-12-30 05:46:03.112 364 13188.12 521.42 56832.88 88888.00 2010-12-30 05:46:04.112 364 13188.90 521.05 56832.63 88888.00 2010-12-30 05:46:05.112 364 13189.55 520.93 56832.14 88888.00 2010-12-30 05:46:06.112 364 13188.64 521.55 56832.88 88888.00 2010-12-30 05:46:07.112 364 13189.16 521.55 56831.78 88888.00 2010-12-30 05:46:08.112 364 13187.99 521.42 56832.75 88888.00 2010-12-30 05:46:09.112 364 13189.42 521.80 56832.75 88888.00 2010-12-30 05:46:10.112 364 13189.55 521.30 56832.14 88888.00 2010-12-30 05:46:11.112 364 13188.51 521.80 56833.12 88888.00 2010-12-30 05:46:12.112 364 13188.77 522.04 56832.27 88888.00 2010-12-30 05:46:13.112 364 13189.16 520.93 56832.63 88888.00 2010-12-30 05:46:14.112 364 13189.94 520.81 56832.75 88888.00 2010-12-30 05:46:15.112 364 13189.03 520.81 56832.88 88888.00 2010-12-30 05:46:16.112 364 13188.38 521.30 56832.39 88888.00 2010-12-30 05:46:17.112 364 13188.90 520.68 56832.39 88888.00 2010-12-30 05:46:18.112 364 13189.03 520.81 56832.75 88888.00 2010-12-30 05:46:19.112 364 13189.42 520.93 56832.27 88888.00 2010-12-30 05:46:20.112 364 13187.08 520.81 56832.39 88888.00 2010-12-30 05:46:21.112 364 13188.12 520.81 56832.02 88888.00 2010-12-30 05:46:22.112 364 13189.03 520.93 56832.51 88888.00 2010-12-30 05:46:23.112 364 13189.68 520.93 56832.39 88888.00 2010-12-30 05:46:24.112 364 13190.07 521.18 56832.63 88888.00 2010-12-30 05:46:25.112 364 13188.25 521.30 56832.14 88888.00 2010-12-30 05:46:26.112 364 13186.17 521.05 56832.63 88888.00 2010-12-30 05:46:27.112 364 13188.64 520.81 56832.63 88888.00 2010-12-30 05:46:28.112 364 13190.85 521.18 56831.90 88888.00 2010-12-30 05:46:29.112 364 13192.93 520.93 56832.63 88888.00 2010-12-30 05:46:30.112 364 13193.97 520.31 56832.63 88888.00 2010-12-30 05:46:31.112 364 13191.89 520.93 56832.63 88888.00 2010-12-30 05:46:32.112 364 13192.15 521.30 56832.88 88888.00 2010-12-30 05:46:33.112 364 13191.89 521.18 56832.39 88888.00 2010-12-30 05:46:34.112 364 13191.24 521.18 56832.39 88888.00 2010-12-30 05:46:35.112 364 13189.16 521.30 56832.63 88888.00 2010-12-30 05:46:36.112 364 13190.07 521.18 56832.39 88888.00 2010-12-30 05:46:37.112 364 13190.46 521.55 56832.63 88888.00 2010-12-30 05:46:38.112 364 13185.78 521.18 56832.88 88888.00 2010-12-30 05:46:39.112 364 13190.20 520.93 56832.51 88888.00 2010-12-30 05:46:40.112 364 13187.86 520.56 56832.51 88888.00 2010-12-30 05:46:41.112 364 13186.04 521.18 56832.14 88888.00 2010-12-30 05:46:42.112 364 13188.38 520.93 56832.02 88888.00 2010-12-30 05:46:43.112 364 13188.25 520.81 56832.27 88888.00 2010-12-30 05:46:44.112 364 13187.99 521.42 56832.75 88888.00 2010-12-30 05:46:45.112 364 13188.25 521.80 56832.14 88888.00 2010-12-30 05:46:46.112 364 13189.42 521.67 56832.39 88888.00 2010-12-30 05:46:47.112 364 13189.81 521.42 56832.14 88888.00 2010-12-30 05:46:48.112 364 13190.98 521.30 56831.90 88888.00 2010-12-30 05:46:49.112 364 13189.68 520.81 56832.27 88888.00 2010-12-30 05:46:50.112 364 13190.07 521.42 56833.00 88888.00 2010-12-30 05:46:51.112 364 13183.83 521.55 56833.00 88888.00 2010-12-30 05:46:52.112 364 13189.03 521.18 56832.02 88888.00 2010-12-30 05:46:53.112 364 13189.94 520.68 56832.51 88888.00 2010-12-30 05:46:54.112 364 13190.20 521.42 56832.02 88888.00 2010-12-30 05:46:55.112 364 13191.76 521.18 56832.88 88888.00 2010-12-30 05:46:56.112 364 13188.77 520.56 56832.39 88888.00 2010-12-30 05:46:57.112 364 13192.02 521.30 56832.14 88888.00 2010-12-30 05:46:58.112 364 13190.98 521.42 56832.14 88888.00 2010-12-30 05:46:59.112 364 13190.33 521.55 56832.39 88888.00 2010-12-30 05:47:00.112 364 13189.94 521.30 56831.90 88888.00 2010-12-30 05:47:01.112 364 13188.90 520.81 56832.75 88888.00 2010-12-30 05:47:02.112 364 13187.99 521.30 56832.51 88888.00 2010-12-30 05:47:03.112 364 13190.20 521.67 56832.14 88888.00 2010-12-30 05:47:04.112 364 13186.95 520.81 56831.90 88888.00 2010-12-30 05:47:05.112 364 13192.28 521.55 56831.90 88888.00 2010-12-30 05:47:06.112 364 13190.59 520.93 56832.27 88888.00 2010-12-30 05:47:07.112 364 13187.47 520.93 56832.39 88888.00 2010-12-30 05:47:08.112 364 13187.47 520.81 56832.14 88888.00 2010-12-30 05:47:09.112 364 13189.42 520.43 56831.78 88888.00 2010-12-30 05:47:10.112 364 13189.16 520.93 56832.39 88888.00 2010-12-30 05:47:11.112 364 13187.86 520.81 56832.27 88888.00 2010-12-30 05:47:12.112 364 13188.51 521.42 56832.14 88888.00 2010-12-30 05:47:13.112 364 13186.95 521.18 56832.27 88888.00 2010-12-30 05:47:14.112 364 13187.60 520.81 56832.75 88888.00 2010-12-30 05:47:15.112 364 13187.60 520.68 56832.75 88888.00 2010-12-30 05:47:16.112 364 13188.38 521.30 56832.14 88888.00 2010-12-30 05:47:17.112 364 13188.12 520.93 56832.27 88888.00 2010-12-30 05:47:18.112 364 13187.21 520.81 56832.63 88888.00 2010-12-30 05:47:19.112 364 13187.21 520.68 56832.63 88888.00 2010-12-30 05:47:20.112 364 13188.38 520.81 56832.02 88888.00 2010-12-30 05:47:21.112 364 13186.17 520.81 56832.39 88888.00 2010-12-30 05:47:22.112 364 13183.57 520.68 56832.27 88888.00 2010-12-30 05:47:23.112 364 13181.10 520.93 56832.51 88888.00 2010-12-30 05:47:24.112 364 13182.79 520.81 56832.39 88888.00 2010-12-30 05:47:25.112 364 13182.92 520.93 56831.78 88888.00 2010-12-30 05:47:26.112 364 13183.57 521.30 56832.51 88888.00 2010-12-30 05:47:27.112 364 13182.53 520.81 56831.90 88888.00 2010-12-30 05:47:28.112 364 13183.18 520.93 56832.51 88888.00 2010-12-30 05:47:29.112 364 13182.01 521.18 56832.27 88888.00 2010-12-30 05:47:30.112 364 13183.83 520.81 56832.51 88888.00 2010-12-30 05:47:31.112 364 13183.70 520.68 56831.53 88888.00 2010-12-30 05:47:32.112 364 13184.22 521.18 56832.14 88888.00 2010-12-30 05:47:33.112 364 13184.61 520.56 56832.02 88888.00 2010-12-30 05:47:34.112 364 13183.83 520.56 56832.39 88888.00 2010-12-30 05:47:35.112 364 13185.78 520.81 56832.14 88888.00 2010-12-30 05:47:36.112 364 13185.91 520.81 56833.24 88888.00 2010-12-30 05:47:37.112 364 13186.82 520.43 56832.51 88888.00 2010-12-30 05:47:38.112 364 13183.31 520.81 56832.51 88888.00 2010-12-30 05:47:39.112 364 13184.48 520.56 56833.12 88888.00 2010-12-30 05:47:40.112 364 13186.30 520.43 56832.63 88888.00 2010-12-30 05:47:41.112 364 13186.04 521.30 56832.39 88888.00 2010-12-30 05:47:42.112 364 13186.43 520.31 56832.51 88888.00 2010-12-30 05:47:43.112 364 13185.78 520.68 56832.63 88888.00 2010-12-30 05:47:44.112 364 13186.17 520.31 56833.12 88888.00 2010-12-30 05:47:45.112 364 13184.74 519.94 56832.14 88888.00 2010-12-30 05:47:46.112 364 13184.61 520.19 56832.88 88888.00 2010-12-30 05:47:47.112 364 13184.87 520.56 56832.88 88888.00 2010-12-30 05:47:48.112 364 13186.30 520.56 56832.02 88888.00 2010-12-30 05:47:49.112 364 13186.56 520.68 56832.14 88888.00 2010-12-30 05:47:50.112 364 13183.44 520.93 56832.02 88888.00 2010-12-30 05:47:51.112 364 13185.65 520.68 56833.00 88888.00 2010-12-30 05:47:52.112 364 13182.01 520.31 56832.63 88888.00 2010-12-30 05:47:53.112 364 13184.74 520.19 56833.24 88888.00 2010-12-30 05:47:54.112 364 13184.22 520.68 56832.88 88888.00 2010-12-30 05:47:55.112 364 13189.94 520.19 56832.14 88888.00 2010-12-30 05:47:56.112 364 13189.68 520.68 56832.14 88888.00 2010-12-30 05:47:57.112 364 13190.46 520.43 56832.14 88888.00 2010-12-30 05:47:58.112 364 13190.72 520.93 56832.88 88888.00 2010-12-30 05:47:59.112 364 13189.81 520.43 56832.14 88888.00 2010-12-30 05:48:00.112 364 13189.16 520.43 56833.12 88888.00 2010-12-30 05:48:01.112 364 13189.55 520.31 56831.90 88888.00 2010-12-30 05:48:02.112 364 13188.90 520.81 56832.75 88888.00 2010-12-30 05:48:03.112 364 13189.03 520.43 56832.14 88888.00 2010-12-30 05:48:04.112 364 13189.29 520.43 56832.63 88888.00 2010-12-30 05:48:05.112 364 13188.90 520.56 56832.14 88888.00 2010-12-30 05:48:06.112 364 13189.81 520.19 56832.39 88888.00 2010-12-30 05:48:07.112 364 13189.29 520.56 56833.00 88888.00 2010-12-30 05:48:08.112 364 13189.03 520.31 56832.14 88888.00 2010-12-30 05:48:09.112 364 13188.64 521.05 56832.63 88888.00 2010-12-30 05:48:10.112 364 13189.81 520.06 56832.63 88888.00 2010-12-30 05:48:11.112 364 13189.81 521.30 56832.75 88888.00 2010-12-30 05:48:12.112 364 13189.81 520.43 56833.00 88888.00 2010-12-30 05:48:13.112 364 13189.03 520.68 56832.51 88888.00 2010-12-30 05:48:14.112 364 13189.29 520.56 56832.63 88888.00 2010-12-30 05:48:15.112 364 13188.90 520.81 56833.00 88888.00 2010-12-30 05:48:16.112 364 13189.29 520.19 56833.12 88888.00 2010-12-30 05:48:17.112 364 13187.21 519.57 56832.51 88888.00 2010-12-30 05:48:18.112 364 13188.90 520.31 56832.39 88888.00 2010-12-30 05:48:19.112 364 13189.55 520.56 56833.00 88888.00 2010-12-30 05:48:20.112 364 13189.55 520.43 56832.75 88888.00 2010-12-30 05:48:21.112 364 13189.68 520.56 56832.14 88888.00 2010-12-30 05:48:22.112 364 13189.81 520.06 56832.75 88888.00 2010-12-30 05:48:23.112 364 13188.64 520.06 56832.39 88888.00 2010-12-30 05:48:24.112 364 13188.25 520.19 56833.00 88888.00 2010-12-30 05:48:25.112 364 13188.12 520.68 56832.75 88888.00 2010-12-30 05:48:26.112 364 13186.82 519.94 56832.14 88888.00 2010-12-30 05:48:27.112 364 13187.60 520.19 56832.51 88888.00 2010-12-30 05:48:28.112 364 13187.47 520.43 56832.51 88888.00 2010-12-30 05:48:29.112 364 13187.60 520.68 56832.39 88888.00 2010-12-30 05:48:30.112 364 13187.60 519.81 56832.88 88888.00 2010-12-30 05:48:31.112 364 13188.12 519.81 56832.75 88888.00 2010-12-30 05:48:32.112 364 13188.12 520.19 56833.00 88888.00 2010-12-30 05:48:33.112 364 13187.47 520.31 56832.39 88888.00 2010-12-30 05:48:34.112 364 13189.16 520.68 56832.39 88888.00 2010-12-30 05:48:35.112 364 13188.38 520.56 56832.63 88888.00 2010-12-30 05:48:36.112 364 13188.12 520.19 56832.39 88888.00 2010-12-30 05:48:37.112 364 13188.12 520.56 56832.63 88888.00 2010-12-30 05:48:38.112 364 13187.73 520.19 56833.00 88888.00 2010-12-30 05:48:39.112 364 13189.03 520.68 56832.51 88888.00 2010-12-30 05:48:40.112 364 13188.25 520.56 56832.51 88888.00 2010-12-30 05:48:41.112 364 13187.86 520.31 56833.24 88888.00 2010-12-30 05:48:42.112 364 13187.21 519.94 56833.00 88888.00 2010-12-30 05:48:43.112 364 13186.43 520.56 56832.51 88888.00 2010-12-30 05:48:44.112 364 13186.17 521.05 56832.88 88888.00 2010-12-30 05:48:45.112 364 13185.65 520.43 56832.75 88888.00 2010-12-30 05:48:46.112 364 13187.47 520.81 56833.00 88888.00 2010-12-30 05:48:47.112 364 13186.30 520.43 56832.39 88888.00 2010-12-30 05:48:48.112 364 13184.74 520.31 56832.88 88888.00 2010-12-30 05:48:49.112 364 13185.52 520.19 56832.88 88888.00 2010-12-30 05:48:50.112 364 13185.26 520.43 56832.14 88888.00 2010-12-30 05:48:51.112 364 13183.18 520.31 56832.51 88888.00 2010-12-30 05:48:52.112 364 13181.88 519.81 56832.75 88888.00 2010-12-30 05:48:53.112 364 13185.13 520.56 56832.14 88888.00 2010-12-30 05:48:54.112 364 13185.78 520.06 56833.24 88888.00 2010-12-30 05:48:55.112 364 13186.69 520.06 56832.27 88888.00 2010-12-30 05:48:56.112 364 13185.78 521.18 56833.12 88888.00 2010-12-30 05:48:57.112 364 13186.04 519.69 56832.51 88888.00 2010-12-30 05:48:58.112 364 13185.39 520.68 56832.63 88888.00 2010-12-30 05:48:59.112 364 13185.91 520.06 56832.14 88888.00 2010-12-30 05:49:00.112 364 13186.43 520.43 56832.39 88888.00 2010-12-30 05:49:01.112 364 13185.52 520.93 56832.51 88888.00 2010-12-30 05:49:02.112 364 13185.13 520.31 56832.39 88888.00 2010-12-30 05:49:03.112 364 13177.99 520.81 56832.75 88888.00 2010-12-30 05:49:04.112 364 13185.13 520.43 56832.39 88888.00 2010-12-30 05:49:05.112 364 13185.52 520.31 56832.75 88888.00 2010-12-30 05:49:06.112 364 13181.49 521.18 56832.88 88888.00 2010-12-30 05:49:07.112 364 13186.56 520.06 56832.51 88888.00 2010-12-30 05:49:08.112 364 13182.40 520.81 56832.02 88888.00 2010-12-30 05:49:09.112 364 13185.39 520.56 56833.12 88888.00 2010-12-30 05:49:10.112 364 13184.22 520.81 56832.63 88888.00 2010-12-30 05:49:11.112 364 13186.43 520.43 56833.12 88888.00 2010-12-30 05:49:12.112 364 13185.52 520.06 56833.61 88888.00 2010-12-30 05:49:13.112 364 13183.96 520.43 56833.00 88888.00 2010-12-30 05:49:14.112 364 13186.43 520.68 56832.63 88888.00 2010-12-30 05:49:15.112 364 13187.73 520.31 56832.75 88888.00 2010-12-30 05:49:16.112 364 13187.34 520.19 56832.88 88888.00 2010-12-30 05:49:17.112 364 13187.08 520.43 56833.61 88888.00 2010-12-30 05:49:18.112 364 13187.21 520.81 56832.88 88888.00 2010-12-30 05:49:19.112 364 13187.73 520.43 56832.39 88888.00 2010-12-30 05:49:20.112 364 13183.18 520.56 56832.39 88888.00 2010-12-30 05:49:21.112 364 13186.95 520.68 56832.39 88888.00 2010-12-30 05:49:22.112 364 13187.47 519.94 56833.36 88888.00 2010-12-30 05:49:23.112 364 13183.96 520.68 56832.75 88888.00 2010-12-30 05:49:24.112 364 13185.26 520.93 56832.75 88888.00 2010-12-30 05:49:25.112 364 13180.71 520.31 56833.00 88888.00 2010-12-30 05:49:26.112 364 13185.13 520.31 56832.39 88888.00 2010-12-30 05:49:27.112 364 13188.38 519.81 56832.88 88888.00 2010-12-30 05:49:28.112 364 13182.14 520.43 56832.39 88888.00 2010-12-30 05:49:29.112 364 13185.78 520.06 56833.00 88888.00 2010-12-30 05:49:30.112 364 13187.47 520.19 56833.24 88888.00 2010-12-30 05:49:31.112 364 13181.49 520.68 56833.00 88888.00 2010-12-30 05:49:32.112 364 13185.78 520.68 56832.75 88888.00 2010-12-30 05:49:33.112 364 13183.96 519.81 56833.00 88888.00 2010-12-30 05:49:34.112 364 13186.17 520.68 56832.75 88888.00 2010-12-30 05:49:35.112 364 13182.14 520.68 56833.24 88888.00 2010-12-30 05:49:36.112 364 13185.13 520.81 56832.51 88888.00 2010-12-30 05:49:37.112 364 13180.46 520.56 56832.63 88888.00 2010-12-30 05:49:38.112 364 13181.88 520.68 56833.36 88888.00 2010-12-30 05:49:39.112 364 13185.78 520.19 56833.49 88888.00 2010-12-30 05:49:40.112 364 13186.95 520.56 56833.12 88888.00 2010-12-30 05:49:41.112 364 13183.70 520.19 56833.24 88888.00 2010-12-30 05:49:42.112 364 13186.56 521.42 56833.00 88888.00 2010-12-30 05:49:43.112 364 13187.21 520.68 56832.75 88888.00 2010-12-30 05:49:44.112 364 13185.78 520.93 56832.63 88888.00 2010-12-30 05:49:45.112 364 13186.43 521.05 56832.88 88888.00 2010-12-30 05:49:46.112 364 13186.95 520.43 56833.00 88888.00 2010-12-30 05:49:47.112 364 13186.82 520.43 56832.88 88888.00 2010-12-30 05:49:48.112 364 13186.30 520.06 56833.12 88888.00 2010-12-30 05:49:49.112 364 13187.73 521.18 56833.00 88888.00 2010-12-30 05:49:50.112 364 13186.56 520.68 56833.12 88888.00 2010-12-30 05:49:51.112 364 13186.95 520.93 56833.12 88888.00 2010-12-30 05:49:52.112 364 13187.34 520.31 56833.24 88888.00 2010-12-30 05:49:53.112 364 13187.99 519.94 56833.24 88888.00 2010-12-30 05:49:54.112 364 13187.47 520.81 56833.12 88888.00 2010-12-30 05:49:55.112 364 13187.08 520.06 56832.51 88888.00 2010-12-30 05:49:56.112 364 13187.47 520.68 56833.00 88888.00 2010-12-30 05:49:57.112 364 13188.25 520.19 56833.61 88888.00 2010-12-30 05:49:58.112 364 13187.60 520.93 56833.24 88888.00 2010-12-30 05:49:59.112 364 13187.60 520.56 56832.63 88888.00 2010-12-30 05:50:00.112 364 13187.21 520.43 56833.73 88888.00 2010-12-30 05:50:01.112 364 13185.91 520.56 56833.12 88888.00 2010-12-30 05:50:02.112 364 13187.08 520.56 56833.73 88888.00 2010-12-30 05:50:03.112 364 13187.73 520.06 56833.36 88888.00 2010-12-30 05:50:04.112 364 13187.60 520.68 56833.49 88888.00 2010-12-30 05:50:05.112 364 13187.99 520.06 56833.49 88888.00 2010-12-30 05:50:06.112 364 13187.86 521.05 56832.51 88888.00 2010-12-30 05:50:07.112 364 13186.30 520.93 56833.00 88888.00 2010-12-30 05:50:08.112 364 13188.12 520.43 56833.86 88888.00 2010-12-30 05:50:09.112 364 13187.60 520.68 56833.61 88888.00 2010-12-30 05:50:10.112 364 13187.99 520.06 56833.12 88888.00 2010-12-30 05:50:11.112 364 13188.64 520.31 56833.12 88888.00 2010-12-30 05:50:12.112 364 13187.86 520.56 56833.73 88888.00 2010-12-30 05:50:13.112 364 13189.29 520.93 56833.49 88888.00 2010-12-30 05:50:14.112 364 13188.12 520.06 56833.12 88888.00 2010-12-30 05:50:15.112 364 13188.25 520.56 56833.86 88888.00 2010-12-30 05:50:16.112 364 13187.86 519.81 56833.73 88888.00 2010-12-30 05:50:17.112 364 13188.90 520.43 56833.61 88888.00 2010-12-30 05:50:18.112 364 13188.51 520.31 56833.00 88888.00 2010-12-30 05:50:19.112 364 13188.12 520.19 56833.98 88888.00 2010-12-30 05:50:20.112 364 13188.51 519.94 56833.73 88888.00 2010-12-30 05:50:21.112 364 13188.77 520.31 56833.24 88888.00 2010-12-30 05:50:22.112 364 13188.38 520.06 56833.98 88888.00 2010-12-30 05:50:23.112 364 13187.60 520.19 56833.49 88888.00 2010-12-30 05:50:24.112 364 13188.64 519.44 56833.00 88888.00 2010-12-30 05:50:25.112 364 13188.64 520.19 56834.22 88888.00 2010-12-30 05:50:26.112 364 13189.16 519.69 56833.73 88888.00 2010-12-30 05:50:27.112 364 13189.16 520.06 56833.24 88888.00 2010-12-30 05:50:28.112 364 13188.64 520.06 56833.86 88888.00 2010-12-30 05:50:29.112 364 13189.16 519.57 56833.36 88888.00 2010-12-30 05:50:30.112 364 13188.77 520.06 56833.49 88888.00 2010-12-30 05:50:31.112 364 13189.29 520.06 56833.86 88888.00 2010-12-30 05:50:32.112 364 13188.90 520.06 56833.36 88888.00 2010-12-30 05:50:33.112 364 13189.55 520.06 56833.49 88888.00 2010-12-30 05:50:34.112 364 13189.42 519.69 56833.73 88888.00 2010-12-30 05:50:35.112 364 13189.29 519.44 56833.86 88888.00 2010-12-30 05:50:36.112 364 13189.55 519.57 56833.73 88888.00 2010-12-30 05:50:37.112 364 13188.90 519.57 56833.86 88888.00 2010-12-30 05:50:38.112 364 13189.16 519.57 56833.61 88888.00 2010-12-30 05:50:39.112 364 13188.38 519.94 56833.73 88888.00 2010-12-30 05:50:40.112 364 13189.03 519.94 56833.61 88888.00 2010-12-30 05:50:41.112 364 13189.03 519.81 56833.36 88888.00 2010-12-30 05:50:42.112 364 13188.90 519.69 56833.24 88888.00 2010-12-30 05:50:43.112 364 13189.55 519.69 56835.20 88888.00 2010-12-30 05:50:44.112 364 13189.68 519.32 56833.36 88888.00 2010-12-30 05:50:45.112 364 13189.29 519.57 56833.36 88888.00 2010-12-30 05:50:46.112 364 13189.81 520.06 56833.49 88888.00 2010-12-30 05:50:47.112 364 13190.20 519.57 56833.86 88888.00 2010-12-30 05:50:48.112 364 13189.55 519.81 56834.10 88888.00 2010-12-30 05:50:49.112 364 13189.42 519.07 56833.98 88888.00 2010-12-30 05:50:50.112 364 13190.59 519.07 56833.49 88888.00 2010-12-30 05:50:51.112 364 13189.81 520.06 56834.22 88888.00 2010-12-30 05:50:52.112 364 13189.94 518.70 56834.10 88888.00 2010-12-30 05:50:53.112 364 13189.42 519.69 56833.98 88888.00 2010-12-30 05:50:54.112 364 13190.20 519.20 56833.86 88888.00 2010-12-30 05:50:55.112 364 13189.42 519.57 56833.86 88888.00 2010-12-30 05:50:56.112 364 13189.16 519.32 56834.34 88888.00 2010-12-30 05:50:57.112 364 13189.68 519.07 56834.22 88888.00 2010-12-30 05:50:58.112 364 13190.46 519.07 56833.98 88888.00 2010-12-30 05:50:59.112 364 13189.42 519.57 56833.49 88888.00 2010-12-30 05:51:00.112 364 13189.42 519.44 56833.73 88888.00 2010-12-30 05:51:01.112 364 13189.68 519.07 56833.24 88888.00 2010-12-30 05:51:02.112 364 13189.29 519.69 56833.73 88888.00 2010-12-30 05:51:03.112 364 13192.54 519.44 56833.73 88888.00 2010-12-30 05:51:04.112 364 13190.98 518.70 56833.24 88888.00 2010-12-30 05:51:05.112 364 13191.24 519.07 56833.73 88888.00 2010-12-30 05:51:06.112 364 13191.11 519.81 56833.12 88888.00 2010-12-30 05:51:07.112 364 13190.07 519.57 56833.98 88888.00 2010-12-30 05:51:08.112 364 13190.33 519.32 56833.49 88888.00 2010-12-30 05:51:09.112 364 13190.33 519.69 56833.49 88888.00 2010-12-30 05:51:10.112 364 13190.59 519.32 56833.49 88888.00 2010-12-30 05:51:11.112 364 13189.81 519.20 56833.98 88888.00 2010-12-30 05:51:12.112 364 13190.72 519.69 56833.49 88888.00 2010-12-30 05:51:13.112 364 13191.89 519.44 56834.22 88888.00 2010-12-30 05:51:14.112 364 13190.72 519.57 56833.98 88888.00 2010-12-30 05:51:15.112 364 13190.72 519.32 56833.61 88888.00 2010-12-30 05:51:16.112 364 13190.85 519.44 56833.12 88888.00 2010-12-30 05:51:17.112 364 13191.24 519.94 56833.49 88888.00 2010-12-30 05:51:18.112 364 13190.98 519.57 56833.49 88888.00 2010-12-30 05:51:19.112 364 13190.72 519.69 56833.49 88888.00 2010-12-30 05:51:20.112 364 13191.24 518.95 56833.24 88888.00 2010-12-30 05:51:21.112 364 13190.98 519.69 56833.61 88888.00 2010-12-30 05:51:22.112 364 13191.37 519.69 56833.24 88888.00 2010-12-30 05:51:23.112 364 13192.15 519.81 56833.24 88888.00 2010-12-30 05:51:24.112 364 13190.33 519.20 56834.10 88888.00 2010-12-30 05:51:25.112 364 13190.98 519.57 56833.36 88888.00 2010-12-30 05:51:26.112 364 13189.94 519.57 56833.49 88888.00 2010-12-30 05:51:27.112 364 13191.11 519.44 56833.61 88888.00 2010-12-30 05:51:28.112 364 13191.50 518.82 56834.34 88888.00 2010-12-30 05:51:29.112 364 13190.46 519.57 56833.24 88888.00 2010-12-30 05:51:30.112 364 13190.46 519.57 56833.36 88888.00 2010-12-30 05:51:31.112 364 13190.20 519.20 56833.61 88888.00 2010-12-30 05:51:32.112 364 13190.33 519.81 56833.73 88888.00 2010-12-30 05:51:33.112 364 13190.46 519.94 56834.10 88888.00 2010-12-30 05:51:34.112 364 13190.07 519.57 56833.61 88888.00 2010-12-30 05:51:35.112 364 13190.46 519.94 56833.36 88888.00 2010-12-30 05:51:36.112 364 13189.81 520.56 56833.36 88888.00 2010-12-30 05:51:37.112 364 13190.59 519.69 56833.00 88888.00 2010-12-30 05:51:38.112 364 13188.77 520.06 56833.36 88888.00 2010-12-30 05:51:39.112 364 13191.89 519.69 56833.61 88888.00 2010-12-30 05:51:40.112 364 13190.72 520.31 56833.86 88888.00 2010-12-30 05:51:41.112 364 13189.29 518.82 56834.10 88888.00 2010-12-30 05:51:42.112 364 13190.33 519.69 56833.12 88888.00 2010-12-30 05:51:43.112 364 13190.85 519.81 56833.49 88888.00 2010-12-30 05:51:44.112 364 13191.76 519.94 56834.10 88888.00 2010-12-30 05:51:45.112 364 13191.24 519.32 56833.86 88888.00 2010-12-30 05:51:46.112 364 13186.95 519.57 56833.61 88888.00 2010-12-30 05:51:47.112 364 13192.80 519.44 56833.61 88888.00 2010-12-30 05:51:48.112 364 13192.80 520.06 56833.98 88888.00 2010-12-30 05:51:49.112 364 13193.71 519.81 56833.12 88888.00 2010-12-30 05:51:50.112 364 13193.32 519.57 56833.98 88888.00 2010-12-30 05:51:51.112 364 13192.67 519.32 56833.49 88888.00 2010-12-30 05:51:52.112 364 13192.28 519.94 56833.36 88888.00 2010-12-30 05:51:53.112 364 13192.67 520.06 56833.86 88888.00 2010-12-30 05:51:54.112 364 13192.02 520.06 56833.36 88888.00 2010-12-30 05:51:55.112 364 13191.50 519.81 56833.73 88888.00 2010-12-30 05:51:56.112 364 13192.02 520.56 56833.73 88888.00 2010-12-30 05:51:57.112 364 13191.24 519.81 56833.12 88888.00 2010-12-30 05:51:58.112 364 13191.89 520.06 56833.00 88888.00 2010-12-30 05:51:59.112 364 13192.80 520.19 56833.36 88888.00 2010-12-30 05:52:00.112 364 13191.63 520.31 56833.49 88888.00 2010-12-30 05:52:01.112 364 13186.69 519.57 56832.88 88888.00 2010-12-30 05:52:02.112 364 13191.11 519.94 56833.36 88888.00 2010-12-30 05:52:03.112 364 13191.37 520.06 56833.61 88888.00 2010-12-30 05:52:04.112 364 13191.50 520.19 56833.61 88888.00 2010-12-30 05:52:05.112 364 13190.72 519.94 56833.86 88888.00 2010-12-30 05:52:06.112 364 13190.72 519.57 56833.24 88888.00 2010-12-30 05:52:07.112 364 13190.20 520.31 56833.73 88888.00 2010-12-30 05:52:08.112 364 13190.33 519.94 56833.98 88888.00 2010-12-30 05:52:09.112 364 13190.46 520.31 56833.73 88888.00 2010-12-30 05:52:10.112 364 13190.33 519.81 56833.61 88888.00 2010-12-30 05:52:11.112 364 13189.55 519.69 56832.88 88888.00 2010-12-30 05:52:12.112 364 13190.33 519.81 56833.49 88888.00 2010-12-30 05:52:13.112 364 13189.68 519.94 56833.98 88888.00 2010-12-30 05:52:14.112 364 13190.46 520.06 56833.36 88888.00 2010-12-30 05:52:15.112 364 13189.42 520.31 56833.49 88888.00 2010-12-30 05:52:16.112 364 13189.03 519.69 56833.61 88888.00 2010-12-30 05:52:17.112 364 13189.94 519.57 56833.12 88888.00 2010-12-30 05:52:18.112 364 13190.46 519.69 56833.24 88888.00 2010-12-30 05:52:19.112 364 13189.42 520.31 56833.24 88888.00 2010-12-30 05:52:20.112 364 13189.16 519.69 56833.49 88888.00 2010-12-30 05:52:21.112 364 13189.94 519.20 56833.49 88888.00 2010-12-30 05:52:22.112 364 13189.16 519.81 56833.86 88888.00 2010-12-30 05:52:23.112 364 13188.25 520.06 56833.73 88888.00 2010-12-30 05:52:24.112 364 13189.42 519.57 56833.49 88888.00 2010-12-30 05:52:25.112 364 13190.46 520.31 56833.00 88888.00 2010-12-30 05:52:26.112 364 13191.11 519.57 56833.61 88888.00 2010-12-30 05:52:27.112 364 13191.11 520.19 56833.00 88888.00 2010-12-30 05:52:28.112 364 13190.46 520.06 56833.12 88888.00 2010-12-30 05:52:29.112 364 13188.90 519.57 56833.73 88888.00 2010-12-30 05:52:30.112 364 13189.42 519.81 56833.86 88888.00 2010-12-30 05:52:31.112 364 13190.46 519.81 56833.86 88888.00 2010-12-30 05:52:32.112 364 13188.25 519.94 56833.73 88888.00 2010-12-30 05:52:33.112 364 13188.51 519.94 56833.12 88888.00 2010-12-30 05:52:34.112 364 13188.77 519.32 56833.61 88888.00 2010-12-30 05:52:35.112 364 13189.03 519.69 56833.86 88888.00 2010-12-30 05:52:36.112 364 13188.90 520.31 56833.98 88888.00 2010-12-30 05:52:37.112 364 13189.16 518.95 56833.00 88888.00 2010-12-30 05:52:38.112 364 13186.17 519.81 56833.36 88888.00 2010-12-30 05:52:39.112 364 13184.74 519.94 56833.00 88888.00 2010-12-30 05:52:40.112 364 13188.12 520.31 56833.61 88888.00 2010-12-30 05:52:41.112 364 13189.29 519.57 56833.86 88888.00 2010-12-30 05:52:42.112 364 13189.16 520.43 56833.12 88888.00 2010-12-30 05:52:43.112 364 13189.42 519.57 56833.86 88888.00 2010-12-30 05:52:44.112 364 13189.94 520.43 56833.61 88888.00 2010-12-30 05:52:45.112 364 13190.07 519.57 56833.49 88888.00 2010-12-30 05:52:46.112 364 13190.59 520.06 56833.49 88888.00 2010-12-30 05:52:47.112 364 13188.38 519.69 56833.12 88888.00 2010-12-30 05:52:48.112 364 13184.74 519.44 56834.10 88888.00 2010-12-30 05:52:49.112 364 13189.03 520.19 56833.98 88888.00 2010-12-30 05:52:50.112 364 13186.69 520.06 56833.98 88888.00 2010-12-30 05:52:51.112 364 13187.73 519.69 56833.73 88888.00 2010-12-30 05:52:52.112 364 13187.47 520.19 56833.49 88888.00 2010-12-30 05:52:53.112 364 13186.56 519.44 56833.61 88888.00 2010-12-30 05:52:54.112 364 13189.03 520.19 56833.73 88888.00 2010-12-30 05:52:55.112 364 13188.90 519.07 56833.36 88888.00 2010-12-30 05:52:56.112 364 13188.77 519.57 56833.73 88888.00 2010-12-30 05:52:57.112 364 13188.38 519.44 56833.12 88888.00 2010-12-30 05:52:58.112 364 13188.77 519.44 56833.36 88888.00 2010-12-30 05:52:59.112 364 13189.55 520.06 56833.61 88888.00 2010-12-30 05:53:00.112 364 13188.90 519.94 56832.88 88888.00 2010-12-30 05:53:01.112 364 13188.12 519.94 56833.24 88888.00 2010-12-30 05:53:02.112 364 13186.56 520.19 56833.12 88888.00 2010-12-30 05:53:03.112 364 13187.21 519.44 56833.24 88888.00 2010-12-30 05:53:04.112 364 13187.99 519.81 56833.61 88888.00 2010-12-30 05:53:05.112 364 13185.65 519.81 56833.61 88888.00 2010-12-30 05:53:06.112 364 13187.34 520.31 56833.49 88888.00 2010-12-30 05:53:07.112 364 13187.47 519.57 56833.36 88888.00 2010-12-30 05:53:08.112 364 13187.08 519.44 56833.12 88888.00 2010-12-30 05:53:09.112 364 13187.34 520.31 56833.98 88888.00 2010-12-30 05:53:10.112 364 13186.82 519.69 56833.24 88888.00 2010-12-30 05:53:11.112 364 13187.08 519.32 56833.36 88888.00 2010-12-30 05:53:12.112 364 13186.95 519.69 56833.24 88888.00 2010-12-30 05:53:13.112 364 13187.34 519.69 56833.73 88888.00 2010-12-30 05:53:14.112 364 13187.86 519.94 56833.49 88888.00 2010-12-30 05:53:15.112 364 13187.86 520.43 56833.49 88888.00 2010-12-30 05:53:16.112 364 13188.25 520.31 56833.73 88888.00 2010-12-30 05:53:17.112 364 13187.60 519.69 56833.86 88888.00 2010-12-30 05:53:18.112 364 13186.69 520.06 56833.73 88888.00 2010-12-30 05:53:19.112 364 13187.60 520.43 56833.61 88888.00 2010-12-30 05:53:20.112 364 13187.34 520.43 56832.75 88888.00 2010-12-30 05:53:21.112 364 13187.73 520.06 56833.49 88888.00 2010-12-30 05:53:22.112 364 13186.69 520.19 56834.22 88888.00 2010-12-30 05:53:23.112 364 13187.73 519.57 56833.73 88888.00 2010-12-30 05:53:24.112 364 13187.21 519.44 56833.49 88888.00 2010-12-30 05:53:25.112 364 13187.21 519.81 56833.73 88888.00 2010-12-30 05:53:26.112 364 13187.60 520.06 56833.73 88888.00 2010-12-30 05:53:27.112 364 13188.25 519.81 56833.24 88888.00 2010-12-30 05:53:28.112 364 13187.86 519.94 56833.49 88888.00 2010-12-30 05:53:29.112 364 13186.82 519.07 56833.49 88888.00 2010-12-30 05:53:30.112 364 13186.56 519.81 56833.98 88888.00 2010-12-30 05:53:31.112 364 13187.21 520.31 56833.49 88888.00 2010-12-30 05:53:32.112 364 13187.08 519.57 56833.36 88888.00 2010-12-30 05:53:33.112 364 13187.08 519.81 56833.36 88888.00 2010-12-30 05:53:34.112 364 13187.47 519.94 56833.86 88888.00 2010-12-30 05:53:35.112 364 13187.86 520.19 56833.86 88888.00 2010-12-30 05:53:36.112 364 13188.12 520.31 56833.61 88888.00 2010-12-30 05:53:37.112 364 13188.77 519.07 56833.24 88888.00 2010-12-30 05:53:38.112 364 13188.64 519.69 56833.73 88888.00 2010-12-30 05:53:39.112 364 13187.60 519.94 56834.22 88888.00 2010-12-30 05:53:40.112 364 13187.47 520.19 56833.00 88888.00 2010-12-30 05:53:41.112 364 13188.12 519.94 56833.73 88888.00 2010-12-30 05:53:42.112 364 13187.08 520.43 56833.73 88888.00 2010-12-30 05:53:43.112 364 13187.08 519.69 56834.10 88888.00 2010-12-30 05:53:44.112 364 13186.82 520.43 56833.49 88888.00 2010-12-30 05:53:45.112 364 13187.34 520.31 56833.49 88888.00 2010-12-30 05:53:46.112 364 13187.21 518.95 56834.83 88888.00 2010-12-30 05:53:47.112 364 13186.69 520.31 56833.49 88888.00 2010-12-30 05:53:48.112 364 13186.95 519.44 56833.12 88888.00 2010-12-30 05:53:49.112 364 13187.73 519.57 56833.49 88888.00 2010-12-30 05:53:50.112 364 13189.16 519.94 56833.86 88888.00 2010-12-30 05:53:51.112 364 13186.82 519.69 56833.36 88888.00 2010-12-30 05:53:52.112 364 13187.60 519.81 56833.98 88888.00 2010-12-30 05:53:53.112 364 13186.04 519.94 56833.49 88888.00 2010-12-30 05:53:54.112 364 13187.60 520.06 56833.36 88888.00 2010-12-30 05:53:55.112 364 13188.12 519.44 56833.86 88888.00 2010-12-30 05:53:56.112 364 13189.29 519.81 56833.61 88888.00 2010-12-30 05:53:57.112 364 13188.77 520.19 56833.61 88888.00 2010-12-30 05:53:58.112 364 13188.25 519.81 56834.34 88888.00 2010-12-30 05:53:59.112 364 13187.86 519.32 56833.73 88888.00 2010-12-30 05:54:00.112 364 13189.29 519.57 56833.86 88888.00 2010-12-30 05:54:01.112 364 13189.55 519.94 56833.61 88888.00 2010-12-30 05:54:02.112 364 13189.29 519.69 56834.10 88888.00 2010-12-30 05:54:03.112 364 13188.77 519.69 56833.73 88888.00 2010-12-30 05:54:04.112 364 13189.03 519.81 56834.10 88888.00 2010-12-30 05:54:05.112 364 13188.25 519.32 56833.61 88888.00 2010-12-30 05:54:06.112 364 13188.25 520.06 56833.61 88888.00 2010-12-30 05:54:07.112 364 13188.51 520.31 56833.36 88888.00 2010-12-30 05:54:08.112 364 13188.77 520.06 56833.24 88888.00 2010-12-30 05:54:09.112 364 13188.90 520.06 56833.24 88888.00 2010-12-30 05:54:10.112 364 13187.86 519.94 56833.73 88888.00 2010-12-30 05:54:11.112 364 13187.34 519.20 56833.36 88888.00 2010-12-30 05:54:12.112 364 13187.34 519.69 56833.73 88888.00 2010-12-30 05:54:13.112 364 13188.25 519.69 56833.73 88888.00 2010-12-30 05:54:14.112 364 13188.12 519.57 56833.86 88888.00 2010-12-30 05:54:15.112 364 13189.16 519.69 56833.49 88888.00 2010-12-30 05:54:16.112 364 13189.68 519.57 56833.24 88888.00 2010-12-30 05:54:17.112 364 13189.03 519.57 56833.36 88888.00 2010-12-30 05:54:18.112 364 13190.46 520.43 56833.73 88888.00 2010-12-30 05:54:19.112 364 13189.16 520.19 56833.98 88888.00 2010-12-30 05:54:20.112 364 13188.90 519.81 56833.61 88888.00 2010-12-30 05:54:21.112 364 13187.60 519.32 56833.36 88888.00 2010-12-30 05:54:22.112 364 13187.60 519.94 56833.98 88888.00 2010-12-30 05:54:23.112 364 13186.56 520.31 56834.10 88888.00 2010-12-30 05:54:24.112 364 13186.82 520.56 56833.36 88888.00 2010-12-30 05:54:25.112 364 13187.60 519.69 56833.98 88888.00 2010-12-30 05:54:26.112 364 13188.25 519.94 56833.86 88888.00 2010-12-30 05:54:27.112 364 13188.38 520.06 56833.12 88888.00 2010-12-30 05:54:28.112 364 13186.56 520.31 56834.34 88888.00 2010-12-30 05:54:29.112 364 13187.73 520.06 56833.49 88888.00 2010-12-30 05:54:30.112 364 13190.33 520.06 56833.49 88888.00 2010-12-30 05:54:31.112 364 13188.25 519.44 56833.24 88888.00 2010-12-30 05:54:32.112 364 13189.81 520.31 56833.61 88888.00 2010-12-30 05:54:33.112 364 13187.47 519.32 56833.61 88888.00 2010-12-30 05:54:34.112 364 13190.20 519.94 56833.73 88888.00 2010-12-30 05:54:35.112 364 13188.25 519.44 56833.36 88888.00 2010-12-30 05:54:36.112 364 13189.81 519.32 56833.73 88888.00 2010-12-30 05:54:37.112 364 13189.81 519.81 56833.00 88888.00 2010-12-30 05:54:38.112 364 13190.20 519.81 56834.10 88888.00 2010-12-30 05:54:39.112 364 13190.07 519.32 56833.61 88888.00 2010-12-30 05:54:40.112 364 13189.55 519.32 56833.00 88888.00 2010-12-30 05:54:41.112 364 13190.46 519.32 56833.12 88888.00 2010-12-30 05:54:42.112 364 13186.17 520.43 56833.49 88888.00 2010-12-30 05:54:43.112 364 13189.03 519.69 56833.86 88888.00 2010-12-30 05:54:44.112 364 13189.29 519.94 56832.39 88888.00 2010-12-30 05:54:45.112 364 13187.60 519.44 56833.36 88888.00 2010-12-30 05:54:46.112 364 13187.34 519.81 56833.61 88888.00 2010-12-30 05:54:47.112 364 13188.38 519.44 56833.98 88888.00 2010-12-30 05:54:48.112 364 13189.03 519.32 56833.86 88888.00 2010-12-30 05:54:49.112 364 13189.29 519.57 56833.86 88888.00 2010-12-30 05:54:50.112 364 13188.90 520.81 56834.22 88888.00 2010-12-30 05:54:51.112 364 13189.55 519.57 56833.00 88888.00 2010-12-30 05:54:52.112 364 13189.29 519.32 56833.73 88888.00 2010-12-30 05:54:53.112 364 13189.94 519.07 56833.12 88888.00 2010-12-30 05:54:54.112 364 13190.46 519.81 56833.24 88888.00 2010-12-30 05:54:55.112 364 13189.81 519.57 56833.61 88888.00 2010-12-30 05:54:56.112 364 13189.68 519.44 56833.24 88888.00 2010-12-30 05:54:57.112 364 13189.29 519.20 56833.49 88888.00 2010-12-30 05:54:58.112 364 13189.29 519.44 56833.12 88888.00 2010-12-30 05:54:59.112 364 13189.42 519.81 56833.00 88888.00 2010-12-30 05:55:00.112 364 13188.38 519.81 56833.86 88888.00 2010-12-30 05:55:01.112 364 13189.68 519.57 56833.24 88888.00 2010-12-30 05:55:02.112 364 13190.07 519.44 56833.61 88888.00 2010-12-30 05:55:03.112 364 13189.03 519.57 56833.86 88888.00 2010-12-30 05:55:04.112 364 13187.86 519.94 56833.36 88888.00 2010-12-30 05:55:05.112 364 13188.51 520.06 56833.98 88888.00 2010-12-30 05:55:06.112 364 13188.64 519.20 56833.86 88888.00 2010-12-30 05:55:07.112 364 13189.55 519.69 56833.36 88888.00 2010-12-30 05:55:08.112 364 13189.81 519.20 56833.00 88888.00 2010-12-30 05:55:09.112 364 13190.20 519.94 56833.36 88888.00 2010-12-30 05:55:10.112 364 13188.90 519.20 56833.61 88888.00 2010-12-30 05:55:11.112 364 13189.81 518.95 56833.73 88888.00 2010-12-30 05:55:12.112 364 13189.29 519.20 56833.12 88888.00 2010-12-30 05:55:13.112 364 13189.94 519.07 56833.86 88888.00 2010-12-30 05:55:14.112 364 13189.29 518.95 56833.24 88888.00 2010-12-30 05:55:15.112 364 13189.81 519.20 56833.00 88888.00 2010-12-30 05:55:16.112 364 13189.94 519.69 56833.12 88888.00 2010-12-30 05:55:17.112 364 13190.20 519.32 56833.12 88888.00 2010-12-30 05:55:18.112 364 13189.42 519.07 56833.73 88888.00 2010-12-30 05:55:19.112 364 13189.81 519.94 56834.22 88888.00 2010-12-30 05:55:20.112 364 13190.20 519.57 56833.49 88888.00 2010-12-30 05:55:21.112 364 13190.33 519.32 56833.61 88888.00 2010-12-30 05:55:22.112 364 13190.07 519.20 56834.22 88888.00 2010-12-30 05:55:23.112 364 13189.94 518.95 56833.12 88888.00 2010-12-30 05:55:24.112 364 13190.07 519.57 56833.49 88888.00 2010-12-30 05:55:25.112 364 13190.46 519.20 56833.36 88888.00 2010-12-30 05:55:26.112 364 13190.07 518.95 56834.10 88888.00 2010-12-30 05:55:27.112 364 13190.59 519.20 56833.49 88888.00 2010-12-30 05:55:28.112 364 13189.94 519.69 56833.49 88888.00 2010-12-30 05:55:29.112 364 13190.46 519.81 56833.24 88888.00 2010-12-30 05:55:30.112 364 13190.59 519.44 56833.86 88888.00 2010-12-30 05:55:31.112 364 13190.72 519.69 56833.24 88888.00 2010-12-30 05:55:32.112 364 13189.94 519.32 56832.88 88888.00 2010-12-30 05:55:33.112 364 13190.85 519.57 56833.73 88888.00 2010-12-30 05:55:34.112 364 13189.94 518.70 56833.86 88888.00 2010-12-30 05:55:35.112 364 13190.20 519.32 56833.00 88888.00 2010-12-30 05:55:36.112 364 13190.98 519.32 56833.00 88888.00 2010-12-30 05:55:37.112 364 13191.11 518.95 56833.24 88888.00 2010-12-30 05:55:38.112 364 13190.07 519.20 56833.98 88888.00 2010-12-30 05:55:39.112 364 13190.72 519.44 56833.36 88888.00 2010-12-30 05:55:40.112 364 13190.33 518.95 56833.61 88888.00 2010-12-30 05:55:41.112 364 13190.20 518.82 56833.73 88888.00 2010-12-30 05:55:42.112 364 13191.11 518.70 56833.24 88888.00 2010-12-30 05:55:43.112 364 13190.46 518.82 56833.00 88888.00 2010-12-30 05:55:44.112 364 13190.72 518.70 56833.12 88888.00 2010-12-30 05:55:45.112 364 13190.07 519.20 56833.36 88888.00 2010-12-30 05:55:46.112 364 13190.59 519.32 56833.86 88888.00 2010-12-30 05:55:47.112 364 13190.20 518.95 56833.24 88888.00 2010-12-30 05:55:48.112 364 13190.85 519.32 56833.36 88888.00 2010-12-30 05:55:49.112 364 13190.72 519.44 56833.49 88888.00 2010-12-30 05:55:50.112 364 13190.85 518.95 56833.61 88888.00 2010-12-30 05:55:51.112 364 13191.37 519.44 56833.61 88888.00 2010-12-30 05:55:52.112 364 13191.11 519.32 56833.36 88888.00 2010-12-30 05:55:53.112 364 13190.85 519.32 56833.36 88888.00 2010-12-30 05:55:54.112 364 13190.46 519.44 56833.36 88888.00 2010-12-30 05:55:55.112 364 13190.98 518.95 56833.61 88888.00 2010-12-30 05:55:56.112 364 13190.85 518.82 56833.12 88888.00 2010-12-30 05:55:57.111 364 13191.63 519.57 56833.49 88888.00 2010-12-30 05:55:58.111 364 13190.46 518.95 56833.24 88888.00 2010-12-30 05:55:59.111 364 13191.11 519.07 56833.98 88888.00 2010-12-30 05:56:00.111 364 13190.72 519.07 56833.61 88888.00 2010-12-30 05:56:01.111 364 13190.85 519.20 56833.49 88888.00 2010-12-30 05:56:02.111 364 13190.07 518.45 56833.49 88888.00 2010-12-30 05:56:03.111 364 13191.50 519.20 56833.98 88888.00 2010-12-30 05:56:04.111 364 13191.24 518.82 56833.12 88888.00 2010-12-30 05:56:05.111 364 13191.11 518.95 56833.73 88888.00 2010-12-30 05:56:06.111 364 13191.50 518.95 56833.49 88888.00 2010-12-30 05:56:07.111 364 13190.72 518.58 56833.24 88888.00 2010-12-30 05:56:08.111 364 13191.50 518.45 56833.24 88888.00 2010-12-30 05:56:09.111 364 13190.85 518.95 56833.98 88888.00 2010-12-30 05:56:10.111 364 13191.11 518.70 56832.88 88888.00 2010-12-30 05:56:11.111 364 13190.33 518.95 56833.24 88888.00 2010-12-30 05:56:12.111 364 13191.11 518.95 56833.86 88888.00 2010-12-30 05:56:13.111 364 13190.72 518.08 56833.24 88888.00 2010-12-30 05:56:14.111 364 13191.24 518.70 56833.00 88888.00 2010-12-30 05:56:15.111 364 13191.11 518.82 56833.36 88888.00 2010-12-30 05:56:16.111 364 13190.72 518.70 56834.10 88888.00 2010-12-30 05:56:17.111 364 13191.37 518.95 56833.61 88888.00 2010-12-30 05:56:18.111 364 13190.72 518.58 56833.73 88888.00 2010-12-30 05:56:19.111 364 13191.24 518.95 56833.98 88888.00 2010-12-30 05:56:20.111 364 13190.72 518.82 56833.73 88888.00 2010-12-30 05:56:21.111 364 13191.63 518.58 56833.86 88888.00 2010-12-30 05:56:22.111 364 13190.85 518.33 56833.36 88888.00 2010-12-30 05:56:23.111 364 13190.98 518.82 56833.49 88888.00 2010-12-30 05:56:24.111 364 13190.46 518.58 56833.73 88888.00 2010-12-30 05:56:25.111 364 13191.76 518.82 56833.49 88888.00 2010-12-30 05:56:26.111 364 13190.59 518.45 56833.73 88888.00 2010-12-30 05:56:27.111 364 13191.11 519.20 56833.12 88888.00 2010-12-30 05:56:28.111 364 13191.37 517.96 56833.61 88888.00 2010-12-30 05:56:29.111 364 13191.24 518.95 56833.86 88888.00 2010-12-30 05:56:30.111 364 13191.89 518.95 56833.36 88888.00 2010-12-30 05:56:31.111 364 13191.24 519.20 56833.24 88888.00 2010-12-30 05:56:32.111 364 13191.63 518.45 56832.88 88888.00 2010-12-30 05:56:33.111 364 13191.76 518.08 56833.24 88888.00 2010-12-30 05:56:34.111 364 13191.63 518.58 56833.73 88888.00 2010-12-30 05:56:35.111 364 13191.50 518.33 56833.73 88888.00 2010-12-30 05:56:36.111 364 13190.85 518.95 56833.49 88888.00 2010-12-30 05:56:37.111 364 13190.59 518.82 56833.98 88888.00 2010-12-30 05:56:38.111 364 13191.37 518.95 56833.12 88888.00 2010-12-30 05:56:39.111 364 13190.98 518.70 56833.24 88888.00 2010-12-30 05:56:40.111 364 13191.76 519.07 56833.36 88888.00 2010-12-30 05:56:41.111 364 13191.50 518.20 56833.61 88888.00 2010-12-30 05:56:42.111 364 13191.50 518.95 56832.88 88888.00 2010-12-30 05:56:43.111 364 13191.76 518.70 56833.49 88888.00 2010-12-30 05:56:44.111 364 13191.24 518.45 56834.10 88888.00 2010-12-30 05:56:45.111 364 13191.11 518.20 56833.86 88888.00 2010-12-30 05:56:46.111 364 13189.81 518.45 56833.73 88888.00 2010-12-30 05:56:47.111 364 13190.20 518.70 56833.73 88888.00 2010-12-30 05:56:48.111 364 13190.85 518.95 56833.49 88888.00 2010-12-30 05:56:49.111 364 13187.99 518.58 56833.86 88888.00 2010-12-30 05:56:50.111 364 13189.55 518.33 56833.24 88888.00 2010-12-30 05:56:51.111 364 13188.51 519.07 56833.73 88888.00 2010-12-30 05:56:52.111 364 13189.29 518.45 56833.49 88888.00 2010-12-30 05:56:53.111 364 13190.85 517.96 56833.61 88888.00 2010-12-30 05:56:54.111 364 13190.46 518.70 56833.12 88888.00 2010-12-30 05:56:55.111 364 13190.20 519.20 56833.49 88888.00 2010-12-30 05:56:56.111 364 13190.98 518.20 56833.24 88888.00 2010-12-30 05:56:57.111 364 13190.98 519.32 56833.36 88888.00 2010-12-30 05:56:58.111 364 13190.98 518.20 56833.49 88888.00 2010-12-30 05:56:59.111 364 13190.98 518.08 56833.49 88888.00 2010-12-30 05:57:00.111 364 13191.50 518.45 56833.61 88888.00 2010-12-30 05:57:01.111 364 13190.07 518.20 56833.24 88888.00 2010-12-30 05:57:02.111 364 13190.98 518.70 56833.86 88888.00 2010-12-30 05:57:03.111 364 13189.94 518.20 56833.24 88888.00 2010-12-30 05:57:04.111 364 13191.11 519.20 56833.73 88888.00 2010-12-30 05:57:05.111 364 13190.59 518.58 56832.88 88888.00 2010-12-30 05:57:06.111 364 13190.85 518.58 56834.10 88888.00 2010-12-30 05:57:07.111 364 13190.98 518.45 56833.86 88888.00 2010-12-30 05:57:08.111 364 13191.11 518.70 56833.98 88888.00 2010-12-30 05:57:09.111 364 13190.85 519.57 56834.34 88888.00 2010-12-30 05:57:10.111 364 13191.11 517.83 56833.73 88888.00 2010-12-30 05:57:11.111 364 13190.46 518.20 56833.98 88888.00 2010-12-30 05:57:12.111 364 13192.02 518.45 56833.24 88888.00 2010-12-30 05:57:13.111 364 13190.33 518.82 56834.34 88888.00 2010-12-30 05:57:14.111 364 13190.46 518.95 56834.10 88888.00 2010-12-30 05:57:15.111 364 13191.50 518.20 56833.73 88888.00 2010-12-30 05:57:16.111 364 13191.24 518.82 56833.61 88888.00 2010-12-30 05:57:17.111 364 13191.11 518.33 56833.49 88888.00 2010-12-30 05:57:18.111 364 13190.98 518.70 56833.73 88888.00 2010-12-30 05:57:19.111 364 13191.11 518.20 56834.34 88888.00 2010-12-30 05:57:20.111 364 13190.98 518.58 56833.00 88888.00 2010-12-30 05:57:21.111 364 13190.85 518.58 56833.98 88888.00 2010-12-30 05:57:22.111 364 13190.59 518.20 56834.10 88888.00 2010-12-30 05:57:23.111 364 13190.07 518.58 56834.22 88888.00 2010-12-30 05:57:24.111 364 13190.98 518.58 56834.59 88888.00 2010-12-30 05:57:25.111 364 13190.85 518.33 56833.86 88888.00 2010-12-30 05:57:26.111 364 13191.11 518.20 56833.86 88888.00 2010-12-30 05:57:27.111 364 13190.33 518.45 56833.86 88888.00 2010-12-30 05:57:28.111 364 13191.11 518.33 56833.86 88888.00 2010-12-30 05:57:29.111 364 13190.98 517.96 56833.36 88888.00 2010-12-30 05:57:30.111 364 13190.59 518.08 56833.73 88888.00 2010-12-30 05:57:31.111 364 13191.50 518.45 56834.10 88888.00 2010-12-30 05:57:32.111 364 13191.11 518.33 56833.61 88888.00 2010-12-30 05:57:33.111 364 13190.46 518.33 56834.71 88888.00 2010-12-30 05:57:34.111 364 13190.98 518.33 56834.59 88888.00 2010-12-30 05:57:35.111 364 13190.85 518.45 56833.98 88888.00 2010-12-30 05:57:36.111 364 13190.72 518.58 56833.86 88888.00 2010-12-30 05:57:37.111 364 13192.02 518.20 56833.98 88888.00 2010-12-30 05:57:38.111 364 13190.72 517.71 56834.22 88888.00 2010-12-30 05:57:39.111 364 13191.11 518.20 56833.86 88888.00 2010-12-30 05:57:40.111 364 13190.72 517.96 56833.98 88888.00 2010-12-30 05:57:41.111 364 13191.63 517.83 56834.10 88888.00 2010-12-30 05:57:42.111 364 13191.37 518.20 56834.10 88888.00 2010-12-30 05:57:43.111 364 13191.50 518.33 56834.22 88888.00 2010-12-30 05:57:44.111 364 13191.76 517.59 56834.59 88888.00 2010-12-30 05:57:45.111 364 13191.24 518.70 56834.22 88888.00 2010-12-30 05:57:46.111 364 13191.24 517.46 56834.46 88888.00 2010-12-30 05:57:47.111 364 13190.85 518.20 56833.86 88888.00 2010-12-30 05:57:48.111 364 13191.11 517.96 56833.98 88888.00 2010-12-30 05:57:49.111 364 13190.98 518.45 56833.73 88888.00 2010-12-30 05:57:50.111 364 13192.28 518.45 56833.98 88888.00 2010-12-30 05:57:51.111 364 13191.24 518.45 56834.71 88888.00 2010-12-30 05:57:52.111 364 13190.98 517.71 56834.10 88888.00 2010-12-30 05:57:53.111 364 13190.46 518.08 56833.73 88888.00 2010-12-30 05:57:54.111 364 13190.98 518.08 56834.10 88888.00 2010-12-30 05:57:55.111 364 13191.11 517.96 56833.73 88888.00 2010-12-30 05:57:56.111 364 13190.33 517.59 56833.24 88888.00 2010-12-30 05:57:57.111 364 13191.89 517.71 56834.46 88888.00 2010-12-30 05:57:58.111 364 13191.11 517.96 56834.10 88888.00 2010-12-30 05:57:59.111 364 13190.85 518.20 56833.86 88888.00 2010-12-30 05:58:00.111 364 13191.63 517.96 56833.73 88888.00 2010-12-30 05:58:01.111 364 13190.59 518.08 56833.73 88888.00 2010-12-30 05:58:02.111 364 13191.50 517.96 56833.73 88888.00 2010-12-30 05:58:03.111 364 13191.24 517.83 56833.98 88888.00 2010-12-30 05:58:04.111 364 13190.85 517.83 56834.95 88888.00 2010-12-30 05:58:05.111 364 13191.50 518.33 56833.98 88888.00 2010-12-30 05:58:06.111 364 13191.63 518.33 56834.22 88888.00 2010-12-30 05:58:07.111 364 13191.76 517.59 56833.98 88888.00 2010-12-30 05:58:08.111 364 13191.24 518.58 56834.59 88888.00 2010-12-30 05:58:09.111 364 13191.50 518.33 56834.10 88888.00 2010-12-30 05:58:10.111 364 13190.98 518.45 56834.22 88888.00 2010-12-30 05:58:11.111 364 13190.59 518.08 56833.49 88888.00 2010-12-30 05:58:12.111 364 13191.50 517.83 56833.86 88888.00 2010-12-30 05:58:13.111 364 13190.46 517.96 56833.98 88888.00 2010-12-30 05:58:14.111 364 13190.98 517.71 56834.22 88888.00 2010-12-30 05:58:15.111 364 13192.28 518.08 56834.34 88888.00 2010-12-30 05:58:16.111 364 13190.85 517.71 56834.22 88888.00 2010-12-30 05:58:17.111 364 13191.76 517.09 56834.46 88888.00 2010-12-30 05:58:18.111 364 13190.72 518.33 56834.46 88888.00 2010-12-30 05:58:19.111 364 13191.11 518.20 56833.49 88888.00 2010-12-30 05:58:20.111 364 13190.85 518.33 56833.49 88888.00 2010-12-30 05:58:21.111 364 13191.50 517.71 56834.22 88888.00 2010-12-30 05:58:22.111 364 13190.85 517.83 56834.46 88888.00 2010-12-30 05:58:23.111 364 13190.98 518.45 56834.46 88888.00 2010-12-30 05:58:24.111 364 13191.11 517.59 56833.98 88888.00 2010-12-30 05:58:25.111 364 13191.24 517.59 56833.98 88888.00 2010-12-30 05:58:26.111 364 13191.24 518.08 56834.59 88888.00 2010-12-30 05:58:27.111 364 13191.63 517.83 56833.73 88888.00 2010-12-30 05:58:28.111 364 13190.46 517.71 56834.10 88888.00 2010-12-30 05:58:29.111 364 13190.85 517.71 56833.49 88888.00 2010-12-30 05:58:30.111 364 13190.85 518.08 56834.10 88888.00 2010-12-30 05:58:31.111 364 13191.63 517.96 56833.73 88888.00 2010-12-30 05:58:32.111 364 13191.50 517.59 56834.59 88888.00 2010-12-30 05:58:33.111 364 13191.11 518.08 56834.10 88888.00 2010-12-30 05:58:34.111 364 13190.98 517.83 56833.98 88888.00 2010-12-30 05:58:35.111 364 13191.63 517.96 56833.73 88888.00 2010-12-30 05:58:36.111 364 13190.46 517.71 56833.98 88888.00 2010-12-30 05:58:37.111 364 13191.24 517.83 56833.49 88888.00 2010-12-30 05:58:38.111 364 13190.72 517.46 56833.36 88888.00 2010-12-30 05:58:39.111 364 13191.11 518.20 56834.10 88888.00 2010-12-30 05:58:40.111 364 13191.89 517.96 56833.61 88888.00 2010-12-30 05:58:41.111 364 13191.11 517.83 56833.86 88888.00 2010-12-30 05:58:42.111 364 13191.11 518.08 56833.86 88888.00 2010-12-30 05:58:43.111 364 13191.24 517.83 56834.22 88888.00 2010-12-30 05:58:44.111 364 13190.98 517.71 56833.61 88888.00 2010-12-30 05:58:45.111 364 13189.29 517.71 56834.46 88888.00 2010-12-30 05:58:46.111 364 13191.11 518.08 56834.10 88888.00 2010-12-30 05:58:47.111 364 13190.72 518.08 56834.10 88888.00 2010-12-30 05:58:48.111 364 13191.89 517.83 56833.61 88888.00 2010-12-30 05:58:49.111 364 13191.11 518.08 56833.98 88888.00 2010-12-30 05:58:50.111 364 13190.72 517.59 56834.10 88888.00 2010-12-30 05:58:51.111 364 13190.72 517.83 56834.10 88888.00 2010-12-30 05:58:52.111 364 13190.46 518.45 56834.22 88888.00 2010-12-30 05:58:53.111 364 13191.37 517.83 56833.61 88888.00 2010-12-30 05:58:54.111 364 13189.94 517.71 56834.22 88888.00 2010-12-30 05:58:55.111 364 13190.85 517.71 56834.46 88888.00 2010-12-30 05:58:56.111 364 13190.85 517.34 56834.10 88888.00 2010-12-30 05:58:57.111 364 13190.72 517.59 56834.22 88888.00 2010-12-30 05:58:58.111 364 13190.85 517.21 56834.46 88888.00 2010-12-30 05:58:59.111 364 13190.85 517.83 56834.10 88888.00 2010-12-30 05:59:00.111 364 13190.33 518.58 56834.46 88888.00 2010-12-30 05:59:01.111 364 13191.63 517.71 56834.22 88888.00 2010-12-30 05:59:02.111 364 13191.37 517.96 56833.86 88888.00 2010-12-30 05:59:03.111 364 13191.24 518.20 56833.73 88888.00 2010-12-30 05:59:04.111 364 13191.76 517.71 56834.10 88888.00 2010-12-30 05:59:05.111 364 13190.72 518.08 56833.49 88888.00 2010-12-30 05:59:06.111 364 13190.46 517.59 56833.61 88888.00 2010-12-30 05:59:07.111 364 13190.98 517.59 56833.73 88888.00 2010-12-30 05:59:08.111 364 13191.37 517.59 56833.98 88888.00 2010-12-30 05:59:09.111 364 13190.98 517.59 56833.61 88888.00 2010-12-30 05:59:10.111 364 13191.11 518.58 56834.10 88888.00 2010-12-30 05:59:11.111 364 13191.11 518.08 56834.22 88888.00 2010-12-30 05:59:12.111 364 13190.46 518.08 56834.34 88888.00 2010-12-30 05:59:13.111 364 13190.72 517.83 56833.98 88888.00 2010-12-30 05:59:14.111 364 13190.59 518.45 56834.10 88888.00 2010-12-30 05:59:15.111 364 13191.37 518.58 56833.73 88888.00 2010-12-30 05:59:16.111 364 13190.98 517.83 56834.10 88888.00 2010-12-30 05:59:17.111 364 13190.59 518.33 56833.86 88888.00 2010-12-30 05:59:18.111 364 13190.20 517.59 56834.34 88888.00 2010-12-30 05:59:19.111 364 13190.85 517.83 56833.98 88888.00 2010-12-30 05:59:20.111 364 13191.11 518.95 56834.10 88888.00 2010-12-30 05:59:21.111 364 13190.98 518.70 56834.34 88888.00 2010-12-30 05:59:22.111 364 13190.72 517.96 56833.36 88888.00 2010-12-30 05:59:23.111 364 13191.50 518.08 56833.98 88888.00 2010-12-30 05:59:24.111 364 13190.85 518.70 56834.22 88888.00 2010-12-30 05:59:25.111 364 13191.24 518.08 56834.34 88888.00 2010-12-30 05:59:26.111 364 13191.24 519.32 56834.10 88888.00 2010-12-30 05:59:27.111 364 13190.85 517.83 56834.10 88888.00 2010-12-30 05:59:28.111 364 13191.50 518.58 56833.86 88888.00 2010-12-30 05:59:29.111 364 13190.85 518.08 56834.46 88888.00 2010-12-30 05:59:30.111 364 13190.72 517.83 56833.49 88888.00 2010-12-30 05:59:31.111 364 13190.98 517.83 56833.73 88888.00 2010-12-30 05:59:32.111 364 13190.98 518.08 56834.59 88888.00 2010-12-30 05:59:33.111 364 13190.33 518.20 56833.86 88888.00 2010-12-30 05:59:34.111 364 13190.98 518.33 56834.22 88888.00 2010-12-30 05:59:35.111 364 13190.72 517.46 56834.71 88888.00 2010-12-30 05:59:36.111 364 13190.59 517.59 56833.86 88888.00 2010-12-30 05:59:37.111 364 13190.46 518.45 56833.98 88888.00 2010-12-30 05:59:38.111 364 13190.46 517.83 56833.98 88888.00 2010-12-30 05:59:39.111 364 13190.46 518.45 56833.86 88888.00 2010-12-30 05:59:40.111 364 13190.98 517.83 56833.73 88888.00 2010-12-30 05:59:41.111 364 13191.24 517.96 56833.98 88888.00 2010-12-30 05:59:42.111 364 13190.72 518.45 56834.46 88888.00 2010-12-30 05:59:43.111 364 13190.46 517.96 56834.34 88888.00 2010-12-30 05:59:44.111 364 13190.46 518.20 56834.10 88888.00 2010-12-30 05:59:45.111 364 13191.11 517.96 56833.73 88888.00 2010-12-30 05:59:46.111 364 13189.94 518.08 56833.73 88888.00 2010-12-30 05:59:47.111 364 13190.72 518.95 56833.98 88888.00 2010-12-30 05:59:48.111 364 13190.59 517.59 56833.86 88888.00 2010-12-30 05:59:49.111 364 13190.46 518.20 56833.36 88888.00 2010-12-30 05:59:50.111 364 13191.11 518.20 56833.49 88888.00 2010-12-30 05:59:51.111 364 13190.46 518.20 56833.73 88888.00 2010-12-30 05:59:52.111 364 13190.59 517.83 56834.10 88888.00 2010-12-30 05:59:53.111 364 13190.72 518.08 56833.73 88888.00 2010-12-30 05:59:54.111 364 13190.46 517.83 56833.86 88888.00 2010-12-30 05:59:55.111 364 13190.72 518.08 56833.00 88888.00 2010-12-30 06:00:00.111 364 13191.24 518.20 56833.98 88888.00 2010-12-30 06:00:01.111 364 13190.46 518.20 56833.61 88888.00 2010-12-30 06:00:02.111 364 13190.33 517.71 56833.61 88888.00 2010-12-30 06:00:03.111 364 13190.59 518.58 56834.22 88888.00 2010-12-30 06:00:04.111 364 13190.46 518.70 56833.49 88888.00 2010-12-30 06:00:05.111 364 13190.07 518.58 56833.98 88888.00 2010-12-30 06:00:06.111 364 13190.72 517.71 56833.61 88888.00 2010-12-30 06:00:07.111 364 13190.07 518.20 56833.86 88888.00 2010-12-30 06:00:08.111 364 13189.81 518.82 56833.61 88888.00 2010-12-30 06:00:09.111 364 13190.85 517.59 56833.86 88888.00 2010-12-30 06:00:10.111 364 13190.46 517.96 56833.73 88888.00 2010-12-30 06:00:11.111 364 13190.33 518.08 56833.73 88888.00 2010-12-30 06:00:12.111 364 13191.11 518.08 56833.86 88888.00 2010-12-30 06:00:13.111 364 13190.85 517.59 56833.86 88888.00 2010-12-30 06:00:14.111 364 13189.81 517.71 56834.10 88888.00 2010-12-30 06:00:15.111 364 13190.33 518.33 56833.98 88888.00 2010-12-30 06:00:16.111 364 13190.33 517.96 56834.10 88888.00 2010-12-30 06:00:17.111 364 13190.46 517.59 56833.86 88888.00 2010-12-30 06:00:18.111 364 13190.07 518.20 56833.49 88888.00 2010-12-30 06:00:19.111 364 13190.20 518.70 56833.98 88888.00 2010-12-30 06:00:20.111 364 13189.94 518.82 56833.86 88888.00 2010-12-30 06:00:21.111 364 13190.59 517.34 56834.10 88888.00 2010-12-30 06:00:22.111 364 13190.20 518.45 56833.98 88888.00 2010-12-30 06:00:23.111 364 13190.59 518.20 56833.61 88888.00 2010-12-30 06:00:24.111 364 13191.50 517.59 56833.86 88888.00 2010-12-30 06:00:25.111 364 13190.46 517.71 56834.34 88888.00 2010-12-30 06:00:26.111 364 13191.24 518.33 56833.98 88888.00 2010-12-30 06:00:27.111 364 13189.81 517.46 56834.10 88888.00 2010-12-30 06:00:28.111 364 13189.81 518.20 56833.73 88888.00 2010-12-30 06:00:29.111 364 13189.94 518.08 56833.36 88888.00 2010-12-30 06:00:30.111 364 13190.72 517.71 56833.61 88888.00 2010-12-30 06:00:31.111 364 13190.59 517.71 56833.73 88888.00 2010-12-30 06:00:32.111 364 13191.11 517.96 56833.12 88888.00 2010-12-30 06:00:33.111 364 13190.85 517.21 56833.73 88888.00 2010-12-30 06:00:34.111 364 13190.98 518.20 56833.49 88888.00 2010-12-30 06:00:35.111 364 13190.72 518.20 56834.22 88888.00 2010-12-30 06:00:36.111 364 13190.98 518.08 56833.36 88888.00 2010-12-30 06:00:37.111 364 13191.76 517.83 56833.73 88888.00 2010-12-30 06:00:38.111 364 13190.72 517.96 56834.10 88888.00 2010-12-30 06:00:39.111 364 13189.29 518.08 56833.86 88888.00 2010-12-30 06:00:40.111 364 13189.29 517.96 56833.73 88888.00 2010-12-30 06:00:41.111 364 13189.42 517.96 56833.49 88888.00 2010-12-30 06:00:42.111 364 13190.59 517.59 56834.34 88888.00 2010-12-30 06:00:43.111 364 13190.46 517.83 56834.10 88888.00 2010-12-30 06:00:44.111 364 13191.89 517.71 56833.49 88888.00 2010-12-30 06:00:45.111 364 13192.28 517.83 56833.98 88888.00 2010-12-30 06:00:46.111 364 13191.50 517.83 56833.98 88888.00 2010-12-30 06:00:47.111 364 13191.50 518.20 56834.34 88888.00 2010-12-30 06:00:48.111 364 13191.50 517.59 56834.10 88888.00 2010-12-30 06:00:49.111 364 13191.11 517.83 56833.98 88888.00 2010-12-30 06:00:50.111 364 13190.85 517.96 56834.34 88888.00 2010-12-30 06:00:51.111 364 13191.24 517.46 56833.86 88888.00 2010-12-30 06:00:52.111 364 13186.82 517.71 56833.49 88888.00 2010-12-30 06:00:53.111 364 13188.25 518.33 56833.98 88888.00 2010-12-30 06:00:54.111 364 13186.04 517.34 56833.61 88888.00 2010-12-30 06:00:55.111 364 13190.85 517.96 56833.36 88888.00 2010-12-30 06:00:56.111 364 13190.46 517.71 56833.49 88888.00 2010-12-30 06:00:57.111 364 13190.85 517.96 56833.24 88888.00 2010-12-30 06:00:58.111 364 13191.76 517.46 56833.86 88888.00 2010-12-30 06:00:59.111 364 13190.72 517.83 56833.00 88888.00 2010-12-30 06:01:00.111 364 13191.24 518.20 56833.86 88888.00 2010-12-30 06:01:01.111 364 13190.98 517.46 56834.34 88888.00 2010-12-30 06:01:02.111 364 13191.63 517.21 56833.24 88888.00 2010-12-30 06:01:03.111 364 13190.85 517.46 56833.49 88888.00 2010-12-30 06:01:04.111 364 13191.24 517.34 56833.36 88888.00 2010-12-30 06:01:05.111 364 13190.59 517.59 56833.49 88888.00 2010-12-30 06:01:06.111 364 13190.59 517.09 56834.10 88888.00 2010-12-30 06:01:07.111 364 13191.50 517.59 56834.10 88888.00 2010-12-30 06:01:08.111 364 13190.85 517.59 56833.98 88888.00 2010-12-30 06:01:09.111 364 13191.37 516.97 56833.86 88888.00 2010-12-30 06:01:10.111 364 13191.50 517.21 56833.49 88888.00 2010-12-30 06:01:11.111 364 13191.89 517.59 56833.61 88888.00 2010-12-30 06:01:12.111 364 13191.63 517.59 56834.46 88888.00 2010-12-30 06:01:13.111 364 13191.24 517.34 56833.49 88888.00 2010-12-30 06:01:14.111 364 13191.76 516.84 56834.22 88888.00 2010-12-30 06:01:15.111 364 13192.41 517.46 56833.86 88888.00 2010-12-30 06:01:16.111 364 13190.72 517.83 56833.24 88888.00 2010-12-30 06:01:17.111 364 13190.07 516.59 56833.24 88888.00 2010-12-30 06:01:18.111 364 13191.24 517.46 56833.73 88888.00 2010-12-30 06:01:19.111 364 13191.63 518.08 56833.49 88888.00 2010-12-30 06:01:20.111 364 13189.29 517.46 56833.61 88888.00 2010-12-30 06:01:21.111 364 13190.72 517.59 56833.36 88888.00 2010-12-30 06:01:22.111 364 13190.72 517.71 56833.49 88888.00 2010-12-30 06:01:23.111 364 13192.15 516.97 56833.61 88888.00 2010-12-30 06:01:24.111 364 13191.37 517.09 56833.73 88888.00 2010-12-30 06:01:25.111 364 13191.37 516.84 56833.12 88888.00 2010-12-30 06:01:26.111 364 13191.50 518.08 56832.75 88888.00 2010-12-30 06:01:27.111 364 13191.89 517.71 56833.61 88888.00 2010-12-30 06:01:28.111 364 13190.85 517.09 56834.22 88888.00 2010-12-30 06:01:29.111 364 13190.98 517.34 56833.36 88888.00 2010-12-30 06:01:30.111 364 13191.24 517.46 56833.86 88888.00 2010-12-30 06:01:31.111 364 13191.50 517.21 56833.61 88888.00 2010-12-30 06:01:32.111 364 13191.24 517.71 56833.73 88888.00 2010-12-30 06:01:33.111 364 13190.46 516.84 56833.86 88888.00 2010-12-30 06:01:34.111 364 13189.68 517.09 56833.49 88888.00 2010-12-30 06:01:35.111 364 13189.68 517.21 56833.86 88888.00 2010-12-30 06:01:36.111 364 13190.72 517.46 56833.61 88888.00 2010-12-30 06:01:37.111 364 13190.59 516.72 56833.86 88888.00 2010-12-30 06:01:38.111 364 13190.85 517.09 56833.36 88888.00 2010-12-30 06:01:39.111 364 13190.20 517.46 56833.61 88888.00 2010-12-30 06:01:40.111 364 13190.59 517.34 56833.86 88888.00 2010-12-30 06:01:41.111 364 13191.11 517.83 56833.36 88888.00 2010-12-30 06:01:42.111 364 13191.11 517.71 56833.61 88888.00 2010-12-30 06:01:43.111 364 13191.37 517.96 56833.24 88888.00 2010-12-30 06:01:44.111 364 13191.37 517.34 56833.24 88888.00 2010-12-30 06:01:45.111 364 13190.72 517.46 56833.61 88888.00 2010-12-30 06:01:46.111 364 13191.76 517.46 56833.24 88888.00 2010-12-30 06:01:47.111 364 13191.24 517.46 56833.49 88888.00 2010-12-30 06:01:48.111 364 13191.89 517.59 56834.22 88888.00 2010-12-30 06:01:49.111 364 13191.50 517.46 56833.98 88888.00 2010-12-30 06:01:50.111 364 13191.11 516.97 56833.98 88888.00 2010-12-30 06:01:51.111 364 13191.11 517.34 56833.73 88888.00 2010-12-30 06:01:52.111 364 13191.24 517.34 56833.36 88888.00 2010-12-30 06:01:53.111 364 13192.41 517.46 56833.73 88888.00 2010-12-30 06:01:54.111 364 13191.63 517.46 56833.36 88888.00 2010-12-30 06:01:55.111 364 13191.50 516.59 56833.49 88888.00 2010-12-30 06:01:56.111 364 13191.37 517.09 56833.49 88888.00 2010-12-30 06:01:57.111 364 13191.24 517.59 56834.10 88888.00 2010-12-30 06:01:58.111 364 13190.98 516.84 56833.36 88888.00 2010-12-30 06:01:59.111 364 13192.41 517.46 56834.22 88888.00 2010-12-30 06:02:00.111 364 13191.11 517.46 56833.61 88888.00 2010-12-30 06:02:01.111 364 13191.63 517.83 56833.86 88888.00 2010-12-30 06:02:02.111 364 13191.89 517.59 56833.49 88888.00 2010-12-30 06:02:03.111 364 13190.98 517.09 56833.86 88888.00 2010-12-30 06:02:04.111 364 13190.59 517.46 56833.86 88888.00 2010-12-30 06:02:05.111 364 13190.07 517.46 56833.61 88888.00 2010-12-30 06:02:06.111 364 13188.77 517.59 56833.73 88888.00 2010-12-30 06:02:07.111 364 13190.98 517.46 56833.12 88888.00 2010-12-30 06:02:08.111 364 13190.85 517.34 56833.98 88888.00 2010-12-30 06:02:09.111 364 13191.76 517.96 56833.73 88888.00 2010-12-30 06:02:10.111 364 13189.68 516.97 56833.61 88888.00 2010-12-30 06:02:11.111 364 13190.72 517.46 56833.86 88888.00 2010-12-30 06:02:12.111 364 13192.41 517.21 56833.61 88888.00 2010-12-30 06:02:13.111 364 13191.50 517.59 56834.10 88888.00 2010-12-30 06:02:14.111 364 13191.11 517.34 56833.86 88888.00 2010-12-30 06:02:15.111 364 13191.63 516.97 56833.73 88888.00 2010-12-30 06:02:16.111 364 13192.02 517.46 56833.24 88888.00 2010-12-30 06:02:17.111 364 13192.93 517.71 56833.24 88888.00 2010-12-30 06:02:18.111 364 13192.28 516.97 56833.61 88888.00 2010-12-30 06:02:19.111 364 13192.54 517.09 56833.86 88888.00 2010-12-30 06:02:20.111 364 13191.63 516.59 56833.73 88888.00 2010-12-30 06:02:21.111 364 13192.41 517.46 56833.49 88888.00 2010-12-30 06:02:22.111 364 13191.89 517.21 56833.86 88888.00 2010-12-30 06:02:23.111 364 13191.89 516.72 56833.98 88888.00 2010-12-30 06:02:24.111 364 13192.80 516.35 56833.86 88888.00 2010-12-30 06:02:25.111 364 13192.80 516.84 56833.12 88888.00 2010-12-30 06:02:26.111 364 13192.93 517.21 56833.12 88888.00 2010-12-30 06:02:27.111 364 13193.32 516.59 56833.98 88888.00 2010-12-30 06:02:28.111 364 13193.06 517.59 56834.22 88888.00 2010-12-30 06:02:29.111 364 13193.32 516.84 56833.86 88888.00 2010-12-30 06:02:30.111 364 13193.32 516.97 56833.73 88888.00 2010-12-30 06:02:31.111 364 13192.80 517.21 56833.49 88888.00 2010-12-30 06:02:32.111 364 13193.19 516.97 56833.49 88888.00 2010-12-30 06:02:33.111 364 13192.80 517.34 56833.98 88888.00 2010-12-30 06:02:34.111 364 13194.10 516.84 56833.49 88888.00 2010-12-30 06:02:35.111 364 13193.45 516.84 56834.22 88888.00 2010-12-30 06:02:36.111 364 13193.71 516.22 56833.12 88888.00 2010-12-30 06:02:37.111 364 13192.80 516.72 56833.49 88888.00 2010-12-30 06:02:38.111 364 13192.54 517.59 56833.73 88888.00 2010-12-30 06:02:39.111 364 13193.06 516.97 56833.61 88888.00 2010-12-30 06:02:40.111 364 13193.71 517.21 56833.49 88888.00 2010-12-30 06:02:41.111 364 13192.67 516.84 56833.61 88888.00 2010-12-30 06:02:42.111 364 13192.54 516.22 56834.34 88888.00 2010-12-30 06:02:43.111 364 13192.80 516.59 56833.73 88888.00 2010-12-30 06:02:44.111 364 13192.41 516.10 56833.86 88888.00 2010-12-30 06:02:45.111 364 13193.06 516.47 56833.61 88888.00 2010-12-30 06:02:46.111 364 13192.15 516.59 56833.73 88888.00 2010-12-30 06:02:47.111 364 13192.80 516.47 56834.10 88888.00 2010-12-30 06:02:48.111 364 13192.67 516.72 56833.12 88888.00 2010-12-30 06:02:49.111 364 13192.54 516.97 56833.73 88888.00 2010-12-30 06:02:50.111 364 13193.45 516.59 56834.10 88888.00 2010-12-30 06:02:51.111 364 13193.84 517.09 56833.61 88888.00 2010-12-30 06:02:52.111 364 13193.71 516.72 56833.24 88888.00 2010-12-30 06:02:53.111 364 13192.67 516.84 56833.49 88888.00 2010-12-30 06:02:54.111 364 13192.80 516.84 56833.73 88888.00 2010-12-30 06:02:55.111 364 13192.67 517.34 56833.00 88888.00 2010-12-30 06:02:56.111 364 13193.71 517.09 56833.24 88888.00 2010-12-30 06:02:57.111 364 13192.41 516.84 56833.24 88888.00 2010-12-30 06:02:58.111 364 13193.06 517.46 56833.61 88888.00 2010-12-30 06:02:59.111 364 13192.41 516.97 56833.98 88888.00 2010-12-30 06:03:00.111 364 13192.80 516.59 56833.36 88888.00 2010-12-30 06:03:01.111 364 13192.93 516.47 56833.86 88888.00 2010-12-30 06:03:02.111 364 13193.45 516.47 56833.73 88888.00 2010-12-30 06:03:03.111 364 13192.67 516.97 56834.10 88888.00 2010-12-30 06:03:04.111 364 13192.80 516.97 56833.36 88888.00 2010-12-30 06:03:05.111 364 13192.41 517.09 56833.73 88888.00 2010-12-30 06:03:06.111 364 13193.19 516.59 56833.73 88888.00 2010-12-30 06:03:07.111 364 13193.19 517.09 56833.36 88888.00 2010-12-30 06:03:08.111 364 13193.06 517.09 56833.00 88888.00 2010-12-30 06:03:09.111 364 13192.67 516.59 56833.73 88888.00 2010-12-30 06:03:10.111 364 13193.19 516.35 56833.49 88888.00 2010-12-30 06:03:11.111 364 13193.06 516.47 56833.24 88888.00 2010-12-30 06:03:12.111 364 13193.19 516.72 56833.36 88888.00 2010-12-30 06:03:13.111 364 13192.80 517.21 56833.24 88888.00 2010-12-30 06:03:14.111 364 13192.54 516.72 56833.73 88888.00 2010-12-30 06:03:15.111 364 13193.06 516.84 56834.22 88888.00 2010-12-30 06:03:16.111 364 13193.06 516.84 56833.86 88888.00 2010-12-30 06:03:17.111 364 13193.19 516.84 56833.86 88888.00 2010-12-30 06:03:18.111 364 13192.93 517.46 56833.49 88888.00 2010-12-30 06:03:19.111 364 13192.93 517.83 56834.34 88888.00 2010-12-30 06:03:20.111 364 13193.06 516.97 56833.98 88888.00 2010-12-30 06:03:21.111 364 13193.32 516.59 56833.86 88888.00 2010-12-30 06:03:22.111 364 13193.06 516.35 56833.86 88888.00 2010-12-30 06:03:23.111 364 13192.15 516.59 56833.61 88888.00 2010-12-30 06:03:24.111 364 13192.15 516.59 56834.10 88888.00 2010-12-30 06:03:25.111 364 13193.19 516.72 56834.10 88888.00 2010-12-30 06:03:26.111 364 13192.41 517.09 56833.49 88888.00 2010-12-30 06:03:27.111 364 13192.15 516.59 56833.61 88888.00 2010-12-30 06:03:28.111 364 13192.93 517.09 56833.49 88888.00 2010-12-30 06:03:29.111 364 13192.67 516.47 56833.36 88888.00 2010-12-30 06:03:30.111 364 13192.80 516.72 56833.24 88888.00 2010-12-30 06:03:31.111 364 13192.67 517.21 56833.86 88888.00 2010-12-30 06:03:32.111 364 13193.84 516.10 56833.49 88888.00 2010-12-30 06:03:33.111 364 13194.36 517.21 56834.22 88888.00 2010-12-30 06:03:34.111 364 13193.71 517.21 56833.86 88888.00 2010-12-30 06:03:35.111 364 13193.97 516.97 56834.22 88888.00 2010-12-30 06:03:36.111 364 13189.94 517.46 56833.86 88888.00 2010-12-30 06:03:37.111 364 13187.99 516.84 56833.98 88888.00 2010-12-30 06:03:38.111 364 13190.33 516.97 56833.86 88888.00 2010-12-30 06:03:39.111 364 13190.85 516.22 56833.24 88888.00 2010-12-30 06:03:40.111 364 13191.89 517.09 56833.36 88888.00 2010-12-30 06:03:41.111 364 13192.80 516.97 56833.73 88888.00 2010-12-30 06:03:42.111 364 13192.67 516.10 56834.10 88888.00 2010-12-30 06:03:43.111 364 13192.28 516.97 56834.46 88888.00 2010-12-30 06:03:44.111 364 13192.28 517.21 56833.98 88888.00 2010-12-30 06:03:45.111 364 13192.28 516.84 56834.10 88888.00 2010-12-30 06:03:46.111 364 13192.54 516.84 56833.61 88888.00 2010-12-30 06:03:47.111 364 13193.19 517.09 56833.73 88888.00 2010-12-30 06:03:48.111 364 13192.28 516.84 56833.61 88888.00 2010-12-30 06:03:49.111 364 13192.02 517.21 56833.98 88888.00 2010-12-30 06:03:50.111 364 13192.41 517.21 56833.24 88888.00 2010-12-30 06:03:51.111 364 13192.41 517.71 56833.86 88888.00 2010-12-30 06:03:52.111 364 13191.89 517.09 56834.22 88888.00 2010-12-30 06:03:53.111 364 13192.41 516.72 56834.10 88888.00 2010-12-30 06:03:54.111 364 13192.67 516.59 56833.49 88888.00 2010-12-30 06:03:55.111 364 13192.28 516.72 56833.73 88888.00 2010-12-30 06:03:56.111 364 13192.80 516.47 56833.61 88888.00 2010-12-30 06:03:57.111 364 13192.67 517.09 56833.61 88888.00 2010-12-30 06:03:58.111 364 13192.80 516.59 56834.10 88888.00 2010-12-30 06:03:59.111 364 13193.71 516.84 56833.73 88888.00 2010-12-30 06:04:00.111 364 13193.19 517.21 56833.36 88888.00 2010-12-30 06:04:01.111 364 13192.67 516.97 56833.98 88888.00 2010-12-30 06:04:02.111 364 13192.67 516.84 56834.22 88888.00 2010-12-30 06:04:03.111 364 13192.80 516.35 56833.61 88888.00 2010-12-30 06:04:04.111 364 13192.93 516.35 56833.61 88888.00 2010-12-30 06:04:05.111 364 13193.06 516.84 56834.22 88888.00 2010-12-30 06:04:06.111 364 13192.67 515.97 56833.86 88888.00 2010-12-30 06:04:07.111 364 13191.76 517.34 56833.98 88888.00 2010-12-30 06:04:08.111 364 13191.89 516.59 56833.73 88888.00 2010-12-30 06:04:09.111 364 13192.28 517.34 56833.73 88888.00 2010-12-30 06:04:10.111 364 13192.15 516.59 56833.49 88888.00 2010-12-30 06:04:11.111 364 13193.19 516.10 56833.49 88888.00 2010-12-30 06:04:12.111 364 13192.93 516.72 56833.98 88888.00 2010-12-30 06:04:13.111 364 13191.76 516.47 56833.86 88888.00 2010-12-30 06:04:14.111 364 13193.58 516.84 56834.34 88888.00 2010-12-30 06:04:15.111 364 13192.80 516.97 56834.10 88888.00 2010-12-30 06:04:16.111 364 13192.02 516.72 56834.46 88888.00 2010-12-30 06:04:17.111 364 13192.67 517.34 56833.73 88888.00 2010-12-30 06:04:18.111 364 13193.19 516.35 56833.73 88888.00 2010-12-30 06:04:19.111 364 13192.80 517.09 56834.10 88888.00 2010-12-30 06:04:20.111 364 13192.93 516.97 56833.86 88888.00 2010-12-30 06:04:21.111 364 13192.28 516.35 56834.46 88888.00 2010-12-30 06:04:22.111 364 13193.06 516.84 56833.98 88888.00 2010-12-30 06:04:23.111 364 13190.85 516.59 56833.00 88888.00 2010-12-30 06:04:24.111 364 13191.89 516.72 56833.86 88888.00 2010-12-30 06:04:25.111 364 13192.67 516.84 56833.61 88888.00 2010-12-30 06:04:26.111 364 13192.93 516.59 56833.73 88888.00 2010-12-30 06:04:27.111 364 13194.36 516.22 56833.86 88888.00 2010-12-30 06:04:28.111 364 13191.63 516.97 56833.98 88888.00 2010-12-30 06:04:29.111 364 13191.37 516.22 56833.86 88888.00 2010-12-30 06:04:30.111 364 13192.41 516.72 56833.61 88888.00 2010-12-30 06:04:31.111 364 13192.28 516.84 56833.86 88888.00 2010-12-30 06:04:32.111 364 13193.19 516.59 56833.36 88888.00 2010-12-30 06:04:33.111 364 13193.32 516.59 56833.61 88888.00 2010-12-30 06:04:34.111 364 13193.45 516.47 56834.22 88888.00 2010-12-30 06:04:35.111 364 13194.62 516.10 56833.36 88888.00 2010-12-30 06:04:36.111 364 13193.06 517.59 56833.86 88888.00 2010-12-30 06:04:37.111 364 13193.71 516.35 56833.61 88888.00 2010-12-30 06:04:38.111 364 13192.41 516.47 56833.98 88888.00 2010-12-30 06:04:39.111 364 13192.67 516.35 56834.34 88888.00 2010-12-30 06:04:40.111 364 13193.06 516.72 56834.46 88888.00 2010-12-30 06:04:41.111 364 13192.41 516.47 56833.98 88888.00 2010-12-30 06:04:42.111 364 13192.93 516.97 56833.86 88888.00 2010-12-30 06:04:43.111 364 13190.07 516.59 56833.73 88888.00 2010-12-30 06:04:44.111 364 13186.69 516.35 56833.98 88888.00 2010-12-30 06:04:45.111 364 13187.60 516.22 56834.46 88888.00 2010-12-30 06:04:46.111 364 13192.02 516.72 56833.98 88888.00 2010-12-30 06:04:47.111 364 13192.15 516.59 56833.73 88888.00 2010-12-30 06:04:48.111 364 13192.28 516.35 56833.98 88888.00 2010-12-30 06:04:49.111 364 13192.02 516.47 56833.73 88888.00 2010-12-30 06:04:50.111 364 13197.09 516.10 56834.34 88888.00 2010-12-30 06:04:51.111 364 13195.66 516.35 56833.12 88888.00 2010-12-30 06:04:52.111 364 13194.23 516.10 56833.36 88888.00 2010-12-30 06:04:53.111 364 13194.62 516.35 56833.61 88888.00 2010-12-30 06:04:54.111 364 13193.58 516.22 56833.61 88888.00 2010-12-30 06:04:55.111 364 13193.58 516.35 56833.49 88888.00 2010-12-30 06:04:56.111 364 13192.80 516.22 56834.10 88888.00 2010-12-30 06:04:57.111 364 13193.32 516.84 56834.59 88888.00 2010-12-30 06:04:58.111 364 13193.32 516.84 56834.22 88888.00 2010-12-30 06:04:59.111 364 13192.80 516.10 56833.36 88888.00 2010-12-30 06:05:00.111 364 13192.15 516.22 56834.22 88888.00 2010-12-30 06:05:01.111 364 13192.28 515.97 56834.10 88888.00 2010-12-30 06:05:02.111 364 13193.06 515.85 56833.73 88888.00 2010-12-30 06:05:03.111 364 13192.80 515.73 56833.73 88888.00 2010-12-30 06:05:04.111 364 13192.80 516.22 56833.98 88888.00 2010-12-30 06:05:05.111 364 13193.45 515.97 56834.10 88888.00 2010-12-30 06:05:06.111 364 13192.80 516.72 56833.98 88888.00 2010-12-30 06:05:07.111 364 13190.46 516.47 56834.10 88888.00 2010-12-30 06:05:08.111 364 13190.72 516.22 56834.10 88888.00 2010-12-30 06:05:09.111 364 13191.76 516.10 56833.86 88888.00 2010-12-30 06:05:10.111 364 13190.20 515.97 56834.71 88888.00 2010-12-30 06:05:11.111 364 13192.54 516.22 56833.98 88888.00 2010-12-30 06:05:12.111 364 13191.89 516.35 56834.22 88888.00 2010-12-30 06:05:13.111 364 13194.23 516.47 56833.73 88888.00 2010-12-30 06:05:14.111 364 13191.24 515.60 56834.59 88888.00 2010-12-30 06:05:15.111 364 13190.72 515.97 56834.22 88888.00 2010-12-30 06:05:16.111 364 13191.50 516.47 56833.98 88888.00 2010-12-30 06:05:17.111 364 13192.54 516.10 56834.10 88888.00 2010-12-30 06:05:18.111 364 13189.94 517.09 56833.86 88888.00 2010-12-30 06:05:19.111 364 13188.25 515.85 56833.98 88888.00 2010-12-30 06:05:20.111 364 13188.64 516.47 56833.86 88888.00 2010-12-30 06:05:21.111 364 13182.14 516.47 56834.22 88888.00 2010-12-30 06:05:22.111 364 13181.10 516.10 56834.59 88888.00 2010-12-30 06:05:23.111 364 13182.66 516.10 56834.10 88888.00 2010-12-30 06:05:24.111 364 13187.73 515.73 56833.36 88888.00 2010-12-30 06:05:25.111 364 13187.86 515.73 56833.98 88888.00 2010-12-30 06:05:26.111 364 13187.21 516.35 56833.98 88888.00 2010-12-30 06:05:27.111 364 13186.43 516.72 56834.10 88888.00 2010-12-30 06:05:28.111 364 13185.65 516.35 56833.36 88888.00 2010-12-30 06:05:29.111 364 13185.78 516.22 56833.73 88888.00 2010-12-30 06:05:30.111 364 13185.39 516.59 56834.22 88888.00 2010-12-30 06:05:31.111 364 13184.22 516.47 56834.83 88888.00 2010-12-30 06:05:32.111 364 13183.57 516.35 56833.98 88888.00 2010-12-30 06:05:33.111 364 13184.22 516.22 56834.59 88888.00 2010-12-30 06:05:34.111 364 13181.23 516.22 56833.61 88888.00 2010-12-30 06:05:35.111 364 13184.22 516.10 56834.22 88888.00 2010-12-30 06:05:36.111 364 13182.66 515.60 56833.86 88888.00 2010-12-30 06:05:37.111 364 13183.18 516.59 56833.86 88888.00 2010-12-30 06:05:38.111 364 13183.18 515.97 56833.98 88888.00 2010-12-30 06:05:39.111 364 13182.66 515.85 56834.10 88888.00 2010-12-30 06:05:40.111 364 13184.22 515.97 56833.86 88888.00 2010-12-30 06:05:41.111 364 13184.48 516.59 56833.86 88888.00 2010-12-30 06:05:42.111 364 13185.52 515.73 56833.73 88888.00 2010-12-30 06:05:43.111 364 13184.35 516.35 56834.59 88888.00 2010-12-30 06:05:44.111 364 13185.26 515.48 56833.73 88888.00 2010-12-30 06:05:45.111 364 13185.91 515.48 56833.86 88888.00 2010-12-30 06:05:46.111 364 13186.17 516.22 56833.36 88888.00 2010-12-30 06:05:47.111 364 13186.30 515.73 56833.86 88888.00 2010-12-30 06:05:48.111 364 13186.04 516.10 56833.98 88888.00 2010-12-30 06:05:49.111 364 13185.65 515.73 56833.61 88888.00 2010-12-30 06:05:50.111 364 13185.91 516.10 56834.46 88888.00 2010-12-30 06:05:51.111 364 13186.82 515.97 56833.49 88888.00 2010-12-30 06:05:52.111 364 13186.17 515.73 56834.34 88888.00 2010-12-30 06:05:53.111 364 13186.04 516.35 56834.22 88888.00 2010-12-30 06:05:54.111 364 13185.91 515.85 56834.34 88888.00 2010-12-30 06:05:55.111 364 13186.17 515.48 56833.98 88888.00 2010-12-30 06:05:56.111 364 13186.04 516.22 56833.86 88888.00 2010-12-30 06:05:57.111 364 13186.30 516.10 56833.73 88888.00 2010-12-30 06:05:58.111 364 13186.30 516.22 56834.46 88888.00 2010-12-30 06:05:59.111 364 13186.30 515.85 56833.98 88888.00 2010-12-30 06:06:00.111 364 13186.56 516.35 56833.61 88888.00 2010-12-30 06:06:01.111 364 13185.91 515.73 56834.34 88888.00 2010-12-30 06:06:02.111 364 13186.30 515.85 56834.34 88888.00 2010-12-30 06:06:03.111 364 13185.52 515.11 56833.98 88888.00 2010-12-30 06:06:04.111 364 13186.56 516.10 56834.46 88888.00 2010-12-30 06:06:05.111 364 13186.69 515.48 56834.22 88888.00 2010-12-30 06:06:06.111 364 13186.43 515.36 56833.98 88888.00 2010-12-30 06:06:07.111 364 13187.47 515.97 56834.22 88888.00 2010-12-30 06:06:08.111 364 13186.95 515.60 56833.98 88888.00 2010-12-30 06:06:09.111 364 13186.43 516.10 56833.49 88888.00 2010-12-30 06:06:10.111 364 13186.56 515.97 56834.10 88888.00 2010-12-30 06:06:11.111 364 13187.60 516.22 56833.86 88888.00 2010-12-30 06:06:12.111 364 13186.82 515.85 56833.61 88888.00 2010-12-30 06:06:13.111 364 13187.08 515.97 56833.73 88888.00 2010-12-30 06:06:14.111 364 13187.73 515.85 56834.46 88888.00 2010-12-30 06:06:15.111 364 13187.86 515.85 56834.34 88888.00 2010-12-30 06:06:16.111 364 13188.12 515.97 56834.59 88888.00 2010-12-30 06:06:17.111 364 13188.38 515.97 56833.98 88888.00 2010-12-30 06:06:18.111 364 13187.99 516.35 56834.34 88888.00 2010-12-30 06:06:19.111 364 13187.99 516.22 56834.10 88888.00 2010-12-30 06:06:20.111 364 13187.60 515.36 56834.34 88888.00 2010-12-30 06:06:21.111 364 13188.38 516.22 56834.34 88888.00 2010-12-30 06:06:22.111 364 13188.77 516.35 56834.10 88888.00 2010-12-30 06:06:23.111 364 13188.38 515.85 56834.34 88888.00 2010-12-30 06:06:24.111 364 13189.81 516.22 56834.10 88888.00 2010-12-30 06:06:25.111 364 13189.03 515.48 56833.98 88888.00 2010-12-30 06:06:26.111 364 13189.81 515.97 56834.10 88888.00 2010-12-30 06:06:27.111 364 13188.90 515.85 56833.98 88888.00 2010-12-30 06:06:28.111 364 13189.29 516.22 56834.59 88888.00 2010-12-30 06:06:29.111 364 13189.55 515.36 56834.59 88888.00 2010-12-30 06:06:30.111 364 13188.90 516.10 56834.10 88888.00 2010-12-30 06:06:31.111 364 13190.46 516.35 56834.46 88888.00 2010-12-30 06:06:32.111 364 13190.33 515.48 56834.10 88888.00 2010-12-30 06:06:33.111 364 13189.03 515.73 56834.71 88888.00 2010-12-30 06:06:34.111 364 13188.77 516.22 56834.46 88888.00 2010-12-30 06:06:35.111 364 13188.51 515.85 56834.10 88888.00 2010-12-30 06:06:36.111 364 13187.99 516.35 56834.22 88888.00 2010-12-30 06:06:37.111 364 13189.03 515.97 56833.98 88888.00 2010-12-30 06:06:38.111 364 13188.25 515.85 56834.34 88888.00 2010-12-30 06:06:39.111 364 13186.69 515.85 56834.34 88888.00 2010-12-30 06:06:40.111 364 13189.81 515.60 56834.10 88888.00 2010-12-30 06:06:41.111 364 13186.82 515.97 56835.08 88888.00 2010-12-30 06:06:42.111 364 13189.03 515.48 56834.10 88888.00 2010-12-30 06:06:43.111 364 13187.60 515.36 56833.73 88888.00 2010-12-30 06:06:44.111 364 13187.47 515.85 56833.98 88888.00 2010-12-30 06:06:45.111 364 13188.12 515.73 56834.46 88888.00 2010-12-30 06:06:46.111 364 13188.25 516.10 56834.10 88888.00 2010-12-30 06:06:47.111 364 13188.25 515.73 56834.59 88888.00 2010-12-30 06:06:48.111 364 13188.64 515.85 56834.46 88888.00 2010-12-30 06:06:49.111 364 13187.86 515.73 56833.98 88888.00 2010-12-30 06:06:50.111 364 13188.38 514.61 56833.98 88888.00 2010-12-30 06:06:51.111 364 13188.51 516.22 56834.71 88888.00 2010-12-30 06:06:52.111 364 13189.16 515.60 56834.10 88888.00 2010-12-30 06:06:53.111 364 13188.12 515.23 56834.83 88888.00 2010-12-30 06:06:54.111 364 13186.95 515.36 56834.22 88888.00 2010-12-30 06:06:55.111 364 13190.33 515.73 56834.22 88888.00 2010-12-30 06:06:56.111 364 13190.85 515.36 56833.98 88888.00 2010-12-30 06:06:57.111 364 13190.98 515.97 56834.22 88888.00 2010-12-30 06:06:58.111 364 13189.29 515.73 56833.86 88888.00 2010-12-30 06:06:59.111 364 13190.59 516.35 56833.73 88888.00 2010-12-30 06:07:00.111 364 13188.25 515.60 56834.22 88888.00 2010-12-30 06:07:01.111 364 13188.90 515.73 56834.22 88888.00 2010-12-30 06:07:02.111 364 13188.64 515.73 56833.98 88888.00 2010-12-30 06:07:03.111 364 13187.08 515.23 56833.98 88888.00 2010-12-30 06:07:04.111 364 13187.99 515.73 56834.59 88888.00 2010-12-30 06:07:05.111 364 13188.64 515.97 56833.86 88888.00 2010-12-30 06:07:06.111 364 13187.99 515.85 56833.86 88888.00 2010-12-30 06:07:07.111 364 13188.77 515.60 56833.73 88888.00 2010-12-30 06:07:08.111 364 13188.12 515.48 56833.61 88888.00 2010-12-30 06:07:09.111 364 13187.86 516.10 56834.34 88888.00 2010-12-30 06:07:10.111 364 13188.38 515.97 56834.22 88888.00 2010-12-30 06:07:11.111 364 13187.34 515.60 56834.10 88888.00 2010-12-30 06:07:12.111 364 13188.64 515.23 56834.10 88888.00 2010-12-30 06:07:13.111 364 13188.77 515.23 56834.34 88888.00 2010-12-30 06:07:14.111 364 13184.22 515.85 56834.46 88888.00 2010-12-30 06:07:15.111 364 13189.29 515.85 56834.46 88888.00 2010-12-30 06:07:16.111 364 13187.21 514.98 56834.10 88888.00 2010-12-30 06:07:17.111 364 13185.78 515.97 56833.86 88888.00 2010-12-30 06:07:18.111 364 13185.39 515.48 56834.59 88888.00 2010-12-30 06:07:19.111 364 13186.82 515.48 56834.34 88888.00 2010-12-30 06:07:20.111 364 13185.52 514.98 56833.98 88888.00 2010-12-30 06:07:21.111 364 13186.30 515.85 56834.59 88888.00 2010-12-30 06:07:22.111 364 13186.30 515.97 56833.86 88888.00 2010-12-30 06:07:23.111 364 13190.98 515.48 56834.46 88888.00 2010-12-30 06:07:24.111 364 13184.74 516.22 56833.98 88888.00 2010-12-30 06:07:25.111 364 13187.47 515.85 56834.59 88888.00 2010-12-30 06:07:26.111 364 13183.44 515.97 56833.98 88888.00 2010-12-30 06:07:27.111 364 13183.18 515.85 56833.49 88888.00 2010-12-30 06:07:28.111 364 13186.30 515.60 56834.46 88888.00 2010-12-30 06:07:29.111 364 13188.90 515.23 56833.73 88888.00 2010-12-30 06:07:30.111 364 13186.30 516.22 56833.61 88888.00 2010-12-30 06:07:31.111 364 13186.04 515.60 56834.22 88888.00 2010-12-30 06:07:32.111 364 13185.52 515.73 56833.49 88888.00 2010-12-30 06:07:33.111 364 13185.52 515.48 56834.22 88888.00 2010-12-30 06:07:34.111 364 13185.91 515.11 56833.49 88888.00 2010-12-30 06:07:35.111 364 13185.65 515.60 56834.34 88888.00 2010-12-30 06:07:36.111 364 13186.69 514.98 56833.49 88888.00 2010-12-30 06:07:37.111 364 13185.52 515.85 56834.71 88888.00 2010-12-30 06:07:38.111 364 13185.26 515.36 56834.22 88888.00 2010-12-30 06:07:39.111 364 13186.17 515.36 56834.71 88888.00 2010-12-30 06:07:40.111 364 13186.56 515.73 56834.34 88888.00 2010-12-30 06:07:41.111 364 13190.07 515.48 56833.73 88888.00 2010-12-30 06:07:42.111 364 13190.85 515.97 56833.73 88888.00 2010-12-30 06:07:43.111 364 13185.26 515.97 56833.73 88888.00 2010-12-30 06:07:44.111 364 13185.91 515.85 56834.34 88888.00 2010-12-30 06:07:45.111 364 13187.08 516.22 56833.73 88888.00 2010-12-30 06:07:46.111 364 13186.95 516.35 56833.61 88888.00 2010-12-30 06:07:47.111 364 13191.37 516.22 56833.86 88888.00 2010-12-30 06:07:48.111 364 13187.34 515.85 56834.10 88888.00 2010-12-30 06:07:49.111 364 13183.96 515.97 56833.49 88888.00 2010-12-30 06:07:50.111 364 13183.57 516.10 56833.61 88888.00 2010-12-30 06:07:51.111 364 13186.69 515.73 56833.73 88888.00 2010-12-30 06:07:52.111 364 13186.69 515.85 56833.73 88888.00 2010-12-30 06:07:53.111 364 13186.43 516.59 56834.22 88888.00 2010-12-30 06:07:54.111 364 13187.08 515.85 56834.46 88888.00 2010-12-30 06:07:55.111 364 13186.82 516.35 56834.10 88888.00 2010-12-30 06:07:56.111 364 13186.43 515.36 56833.61 88888.00 2010-12-30 06:07:57.111 364 13186.95 516.35 56834.10 88888.00 2010-12-30 06:07:58.111 364 13188.38 515.36 56833.36 88888.00 2010-12-30 06:07:59.111 364 13186.43 516.59 56833.49 88888.00 2010-12-30 06:08:00.111 364 13186.82 516.47 56833.61 88888.00 2010-12-30 06:08:01.111 364 13187.47 516.22 56833.61 88888.00 2010-12-30 06:08:02.111 364 13187.47 516.10 56833.86 88888.00 2010-12-30 06:08:03.111 364 13187.34 516.10 56834.22 88888.00 2010-12-30 06:08:04.111 364 13184.61 516.22 56833.86 88888.00 2010-12-30 06:08:05.111 364 13187.99 516.47 56834.22 88888.00 2010-12-30 06:08:06.111 364 13186.82 516.10 56833.86 88888.00 2010-12-30 06:08:07.111 364 13188.64 516.59 56833.24 88888.00 2010-12-30 06:08:08.111 364 13189.03 515.73 56833.61 88888.00 2010-12-30 06:08:09.111 364 13188.90 516.10 56833.86 88888.00 2010-12-30 06:08:10.111 364 13189.94 515.85 56833.86 88888.00 2010-12-30 06:08:11.111 364 13189.81 515.97 56833.61 88888.00 2010-12-30 06:08:12.111 364 13189.68 516.72 56834.22 88888.00 2010-12-30 06:08:13.111 364 13188.77 516.10 56833.86 88888.00 2010-12-30 06:08:14.111 364 13189.29 516.47 56833.49 88888.00 2010-12-30 06:08:15.111 364 13189.42 516.10 56833.86 88888.00 2010-12-30 06:08:16.111 364 13189.42 516.47 56833.36 88888.00 2010-12-30 06:08:17.111 364 13189.29 516.22 56833.61 88888.00 2010-12-30 06:08:18.111 364 13189.42 516.47 56833.98 88888.00 2010-12-30 06:08:19.111 364 13189.29 516.59 56833.98 88888.00 2010-12-30 06:08:20.111 364 13190.46 515.97 56833.61 88888.00 2010-12-30 06:08:21.111 364 13189.81 516.47 56834.10 88888.00 2010-12-30 06:08:22.111 364 13190.46 516.59 56833.73 88888.00 2010-12-30 06:08:23.111 364 13190.72 516.72 56833.00 88888.00 2010-12-30 06:08:24.111 364 13190.46 515.85 56833.61 88888.00 2010-12-30 06:08:25.111 364 13189.81 517.21 56833.86 88888.00 2010-12-30 06:08:26.111 364 13190.98 516.59 56833.49 88888.00 2010-12-30 06:08:27.111 364 13189.55 516.22 56834.22 88888.00 2010-12-30 06:08:28.111 364 13190.59 516.35 56833.49 88888.00 2010-12-30 06:08:29.111 364 13189.94 516.59 56834.34 88888.00 2010-12-30 06:08:30.111 364 13189.81 516.59 56833.86 88888.00 2010-12-30 06:08:31.111 364 13189.68 516.84 56833.86 88888.00 2010-12-30 06:08:32.111 364 13190.98 516.47 56833.61 88888.00 2010-12-30 06:08:33.111 364 13189.68 516.22 56833.86 88888.00 2010-12-30 06:08:34.111 364 13191.24 515.85 56833.98 88888.00 2010-12-30 06:08:35.111 364 13191.37 516.47 56834.10 88888.00 2010-12-30 06:08:36.111 364 13192.41 516.22 56833.73 88888.00 2010-12-30 06:08:37.111 364 13189.29 516.72 56833.86 88888.00 2010-12-30 06:08:38.111 364 13189.94 516.10 56833.73 88888.00 2010-12-30 06:08:39.111 364 13190.59 516.35 56833.98 88888.00 2010-12-30 06:08:40.111 364 13190.85 516.47 56833.36 88888.00 2010-12-30 06:08:41.111 364 13190.98 517.59 56833.61 88888.00 2010-12-30 06:08:42.111 364 13190.72 516.72 56832.88 88888.00 2010-12-30 06:08:43.111 364 13189.68 516.84 56833.24 88888.00 2010-12-30 06:08:44.111 364 13190.59 516.97 56832.88 88888.00 2010-12-30 06:08:45.111 364 13191.24 517.09 56833.86 88888.00 2010-12-30 06:08:46.111 364 13190.07 516.84 56832.75 88888.00 2010-12-30 06:08:47.111 364 13190.20 517.34 56833.12 88888.00 2010-12-30 06:08:48.111 364 13190.72 516.72 56833.36 88888.00 2010-12-30 06:08:49.111 364 13189.81 517.09 56833.73 88888.00 2010-12-30 06:08:50.111 364 13190.59 517.09 56834.10 88888.00 2010-12-30 06:08:51.111 364 13190.33 517.21 56833.73 88888.00 2010-12-30 06:08:52.111 364 13188.25 517.21 56833.86 88888.00 2010-12-30 06:08:53.111 364 13183.96 517.09 56833.49 88888.00 2010-12-30 06:08:54.111 364 13190.20 516.72 56834.10 88888.00 2010-12-30 06:08:55.111 364 13185.78 516.84 56833.98 88888.00 2010-12-30 06:08:56.111 364 13187.34 516.84 56833.12 88888.00 2010-12-30 06:08:57.111 364 13187.08 517.09 56833.86 88888.00 2010-12-30 06:08:58.111 364 13184.48 516.84 56833.49 88888.00 2010-12-30 06:08:59.111 364 13189.81 517.09 56834.10 88888.00 2010-12-30 06:09:00.111 364 13188.77 517.34 56834.22 88888.00 2010-12-30 06:09:01.111 364 13188.77 517.46 56832.88 88888.00 2010-12-30 06:09:02.111 364 13192.28 517.46 56833.86 88888.00 2010-12-30 06:09:03.111 364 13186.82 516.72 56833.24 88888.00 2010-12-30 06:09:04.111 364 13193.19 517.09 56833.73 88888.00 2010-12-30 06:09:05.111 364 13186.56 516.97 56833.49 88888.00 2010-12-30 06:09:06.111 364 13187.21 516.84 56833.24 88888.00 2010-12-30 06:09:07.111 364 13187.21 516.97 56833.36 88888.00 2010-12-30 06:09:08.111 364 13187.47 516.72 56833.61 88888.00 2010-12-30 06:09:09.111 364 13187.21 517.21 56834.22 88888.00 2010-12-30 06:09:10.111 364 13187.86 516.72 56833.61 88888.00 2010-12-30 06:09:11.111 364 13189.68 516.59 56833.86 88888.00 2010-12-30 06:09:12.111 364 13189.42 516.72 56833.61 88888.00 2010-12-30 06:09:13.111 364 13189.03 516.97 56833.73 88888.00 2010-12-30 06:09:14.111 364 13188.77 516.47 56833.36 88888.00 2010-12-30 06:09:15.111 364 13187.73 517.09 56833.61 88888.00 2010-12-30 06:09:16.111 364 13189.29 517.21 56833.61 88888.00 2010-12-30 06:09:17.111 364 13188.77 516.84 56833.98 88888.00 2010-12-30 06:09:18.111 364 13188.90 516.84 56833.00 88888.00 2010-12-30 06:09:19.111 364 13189.16 517.09 56833.61 88888.00 2010-12-30 06:09:20.111 364 13185.78 516.47 56833.61 88888.00 2010-12-30 06:09:21.111 364 13185.65 517.46 56833.24 88888.00 2010-12-30 06:09:22.111 364 13182.92 517.34 56833.12 88888.00 2010-12-30 06:09:23.111 364 13184.35 517.21 56834.22 88888.00 2010-12-30 06:09:24.111 364 13183.96 517.59 56833.36 88888.00 2010-12-30 06:09:25.111 364 13186.30 517.21 56833.24 88888.00 2010-12-30 06:09:26.111 364 13185.91 517.59 56833.61 88888.00 2010-12-30 06:09:27.111 364 13186.43 517.09 56833.36 88888.00 2010-12-30 06:09:28.111 364 13187.08 516.97 56833.36 88888.00 2010-12-30 06:09:29.111 364 13186.04 517.21 56833.36 88888.00 2010-12-30 06:09:30.111 364 13184.48 517.34 56833.00 88888.00 2010-12-30 06:09:31.111 364 13188.64 517.71 56833.00 88888.00 2010-12-30 06:09:32.111 364 13183.83 517.34 56833.36 88888.00 2010-12-30 06:09:33.111 364 13186.17 517.09 56833.73 88888.00 2010-12-30 06:09:34.111 364 13187.21 516.72 56833.49 88888.00 2010-12-30 06:09:35.111 364 13185.52 517.21 56833.36 88888.00 2010-12-30 06:09:36.111 364 13186.56 517.09 56833.12 88888.00 2010-12-30 06:09:37.111 364 13185.78 517.21 56833.00 88888.00 2010-12-30 06:09:38.111 364 13185.65 516.97 56832.75 88888.00 2010-12-30 06:09:39.111 364 13187.08 516.97 56833.36 88888.00 2010-12-30 06:09:40.111 364 13187.34 516.97 56833.24 88888.00 2010-12-30 06:09:41.111 364 13186.17 517.21 56832.88 88888.00 2010-12-30 06:09:42.111 364 13187.60 517.21 56834.34 88888.00 2010-12-30 06:09:43.111 364 13186.04 517.34 56833.36 88888.00 2010-12-30 06:09:44.111 364 13184.09 516.97 56832.75 88888.00 2010-12-30 06:09:45.111 364 13186.69 517.34 56833.86 88888.00 2010-12-30 06:09:46.111 364 13187.08 516.72 56833.49 88888.00 2010-12-30 06:09:47.111 364 13187.73 517.34 56833.61 88888.00 2010-12-30 06:09:48.111 364 13185.26 517.46 56833.49 88888.00 2010-12-30 06:09:49.111 364 13188.12 517.59 56833.73 88888.00 2010-12-30 06:09:50.111 364 13187.34 517.21 56833.49 88888.00 2010-12-30 06:09:51.111 364 13186.56 517.59 56833.86 88888.00 2010-12-30 06:09:52.111 364 13185.78 517.46 56833.00 88888.00 2010-12-30 06:09:53.111 364 13186.17 516.97 56833.73 88888.00 2010-12-30 06:09:54.111 364 13184.61 517.21 56833.61 88888.00 2010-12-30 06:09:55.111 364 13186.95 517.71 56833.24 88888.00 2010-12-30 06:09:56.110 364 13187.47 517.46 56833.86 88888.00 2010-12-30 06:09:57.110 364 13187.73 517.59 56833.24 88888.00 2010-12-30 06:09:58.110 364 13186.69 517.21 56833.61 88888.00 2010-12-30 06:09:59.110 364 13186.69 517.71 56833.98 88888.00 2010-12-30 06:10:00.110 364 13185.39 517.46 56833.73 88888.00 2010-12-30 06:10:01.110 364 13184.48 517.46 56833.98 88888.00 2010-12-30 06:10:02.110 364 13186.04 517.34 56833.49 88888.00 2010-12-30 06:10:03.110 364 13180.84 517.09 56834.10 88888.00 2010-12-30 06:10:04.110 364 13182.27 517.46 56833.49 88888.00 2010-12-30 06:10:05.110 364 13180.33 517.34 56833.61 88888.00 2010-12-30 06:10:06.110 364 13186.56 517.71 56833.49 88888.00 2010-12-30 06:10:07.110 364 13181.49 517.59 56833.24 88888.00 2010-12-30 06:10:08.110 364 13185.78 516.72 56833.61 88888.00 2010-12-30 06:10:09.110 364 13184.22 517.59 56833.86 88888.00 2010-12-30 06:10:10.110 364 13183.96 517.59 56833.86 88888.00 2010-12-30 06:10:11.110 364 13183.96 517.71 56834.22 88888.00 2010-12-30 06:10:12.110 364 13185.91 517.21 56833.24 88888.00 2010-12-30 06:10:13.110 364 13185.26 517.59 56833.12 88888.00 2010-12-30 06:10:14.110 364 13185.78 516.97 56833.73 88888.00 2010-12-30 06:10:15.110 364 13185.13 517.46 56833.86 88888.00 2010-12-30 06:10:16.110 364 13185.91 517.21 56833.49 88888.00 2010-12-30 06:10:17.110 364 13183.96 517.96 56833.61 88888.00 2010-12-30 06:10:18.110 364 13183.18 517.71 56833.49 88888.00 2010-12-30 06:10:19.110 364 13183.05 517.83 56834.46 88888.00 2010-12-30 06:10:20.110 364 13184.22 517.34 56833.73 88888.00 2010-12-30 06:10:21.110 364 13184.22 517.59 56833.86 88888.00 2010-12-30 06:10:22.110 364 13182.53 517.46 56833.86 88888.00 2010-12-30 06:10:23.110 364 13183.05 516.84 56833.73 88888.00 2010-12-30 06:10:24.110 364 13182.66 517.96 56833.49 88888.00 2010-12-30 06:10:25.110 364 13181.75 517.71 56833.61 88888.00 2010-12-30 06:10:26.110 364 13181.62 516.59 56833.24 88888.00 2010-12-30 06:10:27.110 364 13183.18 517.59 56833.86 88888.00 2010-12-30 06:10:28.110 364 13182.79 517.59 56833.86 88888.00 2010-12-30 06:10:29.110 364 13182.27 517.34 56833.73 88888.00 2010-12-30 06:10:30.110 364 13185.13 516.72 56833.24 88888.00 2010-12-30 06:10:31.110 364 13187.34 517.21 56833.49 88888.00 2010-12-30 06:10:32.110 364 13187.73 517.59 56833.73 88888.00 2010-12-30 06:10:33.110 364 13188.25 517.59 56833.36 88888.00 2010-12-30 06:10:34.110 364 13183.31 517.59 56833.86 88888.00 2010-12-30 06:10:35.110 364 13188.25 517.83 56833.61 88888.00 2010-12-30 06:10:36.110 364 13184.35 517.46 56834.22 88888.00 2010-12-30 06:10:37.110 364 13186.43 517.83 56833.49 88888.00 2010-12-30 06:10:38.110 364 13182.92 516.84 56833.61 88888.00 2010-12-30 06:10:39.110 364 13188.12 517.96 56833.36 88888.00 2010-12-30 06:10:40.110 364 13181.88 517.59 56833.98 88888.00 2010-12-30 06:10:41.110 364 13184.87 517.59 56833.86 88888.00 2010-12-30 06:10:42.110 364 13178.38 517.83 56834.10 88888.00 2010-12-30 06:10:43.110 364 13184.22 517.71 56833.24 88888.00 2010-12-30 06:10:44.110 364 13185.91 517.46 56833.61 88888.00 2010-12-30 06:10:45.110 364 13190.20 517.59 56833.49 88888.00 2010-12-30 06:10:46.110 364 13189.29 517.71 56834.22 88888.00 2010-12-30 06:10:47.110 364 13190.20 517.34 56833.86 88888.00 2010-12-30 06:10:48.110 364 13187.73 517.96 56833.49 88888.00 2010-12-30 06:10:49.110 364 13185.13 517.71 56833.61 88888.00 2010-12-30 06:10:50.110 364 13184.22 517.59 56833.86 88888.00 2010-12-30 06:10:51.110 364 13183.57 517.59 56833.98 88888.00 2010-12-30 06:10:52.110 364 13183.18 517.09 56834.10 88888.00 2010-12-30 06:10:53.110 364 13185.65 517.71 56833.49 88888.00 2010-12-30 06:10:54.110 364 13186.56 517.59 56833.73 88888.00 2010-12-30 06:10:55.110 364 13186.43 517.71 56833.24 88888.00 2010-12-30 06:10:56.110 364 13187.86 517.21 56833.49 88888.00 2010-12-30 06:10:57.110 364 13186.95 517.34 56833.73 88888.00 2010-12-30 06:10:58.110 364 13187.34 517.59 56834.10 88888.00 2010-12-30 06:10:59.110 364 13187.73 517.71 56833.36 88888.00 2010-12-30 06:11:00.110 364 13187.99 517.34 56834.22 88888.00 2010-12-30 06:11:01.110 364 13187.34 517.83 56834.71 88888.00 2010-12-30 06:11:02.110 364 13187.73 517.71 56833.49 88888.00 2010-12-30 06:11:03.110 364 13187.99 517.71 56833.86 88888.00 2010-12-30 06:11:04.110 364 13187.86 517.71 56833.24 88888.00 2010-12-30 06:11:06.110 364 13188.12 517.83 56833.49 88888.00 2010-12-30 06:11:07.110 364 13188.64 517.46 56833.98 88888.00 2010-12-30 06:11:08.110 364 13187.73 518.08 56833.36 88888.00 2010-12-30 06:11:09.110 364 13187.47 516.97 56833.86 88888.00 2010-12-30 06:11:10.110 364 13187.73 517.34 56834.10 88888.00 2010-12-30 06:11:11.110 364 13186.69 518.20 56833.86 88888.00 2010-12-30 06:11:12.110 364 13188.25 517.59 56833.86 88888.00 2010-12-30 06:11:13.110 364 13190.46 517.83 56833.24 88888.00 2010-12-30 06:11:14.110 364 13190.59 517.21 56833.98 88888.00 2010-12-30 06:11:15.110 364 13187.60 517.83 56833.61 88888.00 2010-12-30 06:11:16.110 364 13187.34 517.59 56833.49 88888.00 2010-12-30 06:11:17.110 364 13185.78 517.34 56833.73 88888.00 2010-12-30 06:11:18.110 364 13186.95 517.59 56833.86 88888.00 2010-12-30 06:11:19.110 364 13187.99 518.20 56833.98 88888.00 2010-12-30 06:11:20.110 364 13187.34 517.59 56833.24 88888.00 2010-12-30 06:11:21.110 364 13187.99 518.08 56834.10 88888.00 2010-12-30 06:11:22.110 364 13187.86 517.59 56833.49 88888.00 2010-12-30 06:11:23.110 364 13186.17 518.20 56833.49 88888.00 2010-12-30 06:11:24.110 364 13186.95 517.83 56833.61 88888.00 2010-12-30 06:11:25.110 364 13186.69 517.71 56833.73 88888.00 2010-12-30 06:11:26.110 364 13186.30 516.97 56833.00 88888.00 2010-12-30 06:11:27.110 364 13186.17 517.71 56833.73 88888.00 2010-12-30 06:11:28.110 364 13185.65 518.08 56833.49 88888.00 2010-12-30 06:11:29.110 364 13185.39 517.83 56834.10 88888.00 2010-12-30 06:11:30.110 364 13181.23 517.71 56833.86 88888.00 2010-12-30 06:11:31.110 364 13182.66 517.71 56833.98 88888.00 2010-12-30 06:11:32.110 364 13184.09 517.96 56834.10 88888.00 2010-12-30 06:11:33.110 364 13186.56 517.21 56833.73 88888.00 2010-12-30 06:11:34.110 364 13186.82 517.96 56833.61 88888.00 2010-12-30 06:11:35.110 364 13188.12 517.46 56833.36 88888.00 2010-12-30 06:11:36.110 364 13186.43 517.71 56834.10 88888.00 2010-12-30 06:11:37.110 364 13186.95 517.96 56833.49 88888.00 2010-12-30 06:11:38.110 364 13186.56 517.83 56833.86 88888.00 2010-12-30 06:11:39.110 364 13189.42 517.34 56834.10 88888.00 2010-12-30 06:11:40.110 364 13187.08 517.83 56834.22 88888.00 2010-12-30 06:11:41.110 364 13186.30 517.71 56833.98 88888.00 2010-12-30 06:11:42.110 364 13186.17 517.21 56833.73 88888.00 2010-12-30 06:11:43.110 364 13186.17 517.34 56833.98 88888.00 2010-12-30 06:11:44.110 364 13185.91 517.83 56833.61 88888.00 2010-12-30 06:11:45.110 364 13184.74 517.46 56833.73 88888.00 2010-12-30 06:11:46.110 364 13185.39 518.20 56833.49 88888.00 2010-12-30 06:11:47.110 364 13186.56 517.59 56834.34 88888.00 2010-12-30 06:11:48.110 364 13187.21 517.71 56833.98 88888.00 2010-12-30 06:11:49.110 364 13186.69 518.08 56833.36 88888.00 2010-12-30 06:11:50.110 364 13187.73 517.46 56833.36 88888.00 2010-12-30 06:11:51.110 364 13187.47 517.71 56833.61 88888.00 2010-12-30 06:11:52.110 364 13185.52 518.08 56833.98 88888.00 2010-12-30 06:11:53.110 364 13185.65 517.71 56833.86 88888.00 2010-12-30 06:11:54.110 364 13186.95 518.08 56833.49 88888.00 2010-12-30 06:11:55.110 364 13185.13 517.71 56833.98 88888.00 2010-12-30 06:11:56.110 364 13186.69 517.96 56834.10 88888.00 2010-12-30 06:11:57.110 364 13185.52 517.96 56833.86 88888.00 2010-12-30 06:11:58.110 364 13186.82 517.59 56833.00 88888.00 2010-12-30 06:11:59.110 364 13187.86 517.96 56833.98 88888.00 2010-12-30 06:12:00.110 364 13188.90 517.71 56834.34 88888.00 2010-12-30 06:12:01.110 364 13188.12 517.59 56833.61 88888.00 2010-12-30 06:12:02.110 364 13188.38 517.59 56833.73 88888.00 2010-12-30 06:12:03.110 364 13188.12 518.08 56833.61 88888.00 2010-12-30 06:12:04.110 364 13187.34 518.20 56834.46 88888.00 2010-12-30 06:12:05.110 364 13185.65 518.20 56834.10 88888.00 2010-12-30 06:12:06.110 364 13186.04 517.96 56833.36 88888.00 2010-12-30 06:12:07.110 364 13185.65 517.96 56834.34 88888.00 2010-12-30 06:12:08.110 364 13186.82 517.96 56833.73 88888.00 2010-12-30 06:12:09.110 364 13186.17 517.46 56834.22 88888.00 2010-12-30 06:12:10.110 364 13186.30 517.59 56833.86 88888.00 2010-12-30 06:12:11.110 364 13187.47 517.09 56833.86 88888.00 2010-12-30 06:12:12.110 364 13187.47 517.09 56833.12 88888.00 2010-12-30 06:12:13.110 364 13187.73 517.71 56833.98 88888.00 2010-12-30 06:12:14.110 364 13187.47 517.96 56833.49 88888.00 2010-12-30 06:12:15.110 364 13186.69 517.34 56833.98 88888.00 2010-12-30 06:12:16.110 364 13186.43 517.71 56834.10 88888.00 2010-12-30 06:12:17.110 364 13187.86 517.96 56833.98 88888.00 2010-12-30 06:12:18.110 364 13187.21 518.20 56834.22 88888.00 2010-12-30 06:12:19.110 364 13186.30 517.83 56833.61 88888.00 2010-12-30 06:12:20.110 364 13188.38 517.83 56833.49 88888.00 2010-12-30 06:12:21.110 364 13187.60 518.08 56833.49 88888.00 2010-12-30 06:12:22.110 364 13187.08 517.59 56833.61 88888.00 2010-12-30 06:12:23.110 364 13186.17 517.21 56833.61 88888.00 2010-12-30 06:12:24.110 364 13186.17 517.46 56834.22 88888.00 2010-12-30 06:12:25.110 364 13187.60 517.83 56834.10 88888.00 2010-12-30 06:12:26.110 364 13186.17 517.46 56834.46 88888.00 2010-12-30 06:12:27.110 364 13186.04 518.08 56834.22 88888.00 2010-12-30 06:12:28.110 364 13186.82 518.20 56834.10 88888.00 2010-12-30 06:12:29.110 364 13187.60 517.46 56834.10 88888.00 2010-12-30 06:12:30.110 364 13187.73 518.45 56834.22 88888.00 2010-12-30 06:12:31.110 364 13186.69 517.59 56834.10 88888.00 2010-12-30 06:12:32.110 364 13187.73 517.59 56834.10 88888.00 2010-12-30 06:12:33.110 364 13187.86 517.83 56834.46 88888.00 2010-12-30 06:12:34.110 364 13187.99 517.71 56833.86 88888.00 2010-12-30 06:12:35.110 364 13187.73 517.59 56833.86 88888.00 2010-12-30 06:12:36.110 364 13189.29 518.20 56833.73 88888.00 2010-12-30 06:12:37.110 364 13188.12 517.83 56833.98 88888.00 2010-12-30 06:12:38.110 364 13189.68 517.46 56833.86 88888.00 2010-12-30 06:12:39.110 364 13189.68 518.58 56833.86 88888.00 2010-12-30 06:12:40.110 364 13187.60 517.71 56833.61 88888.00 2010-12-30 06:12:41.110 364 13187.47 517.34 56834.34 88888.00 2010-12-30 06:12:42.110 364 13185.78 517.83 56834.10 88888.00 2010-12-30 06:12:43.110 364 13189.68 517.71 56833.98 88888.00 2010-12-30 06:12:44.110 364 13189.81 517.71 56833.86 88888.00 2010-12-30 06:12:45.110 364 13188.64 518.33 56834.10 88888.00 2010-12-30 06:12:46.110 364 13189.16 518.33 56834.10 88888.00 2010-12-30 06:12:47.110 364 13188.90 518.08 56833.36 88888.00 2010-12-30 06:12:48.110 364 13189.94 517.83 56833.36 88888.00 2010-12-30 06:12:49.110 364 13190.46 516.97 56833.98 88888.00 2010-12-30 06:12:50.110 364 13189.16 517.71 56833.86 88888.00 2010-12-30 06:12:51.110 364 13190.33 517.71 56833.86 88888.00 2010-12-30 06:12:52.110 364 13186.30 517.59 56833.61 88888.00 2010-12-30 06:12:53.110 364 13187.47 517.46 56834.22 88888.00 2010-12-30 06:12:54.110 364 13188.51 518.08 56833.61 88888.00 2010-12-30 06:12:55.110 364 13189.16 517.34 56833.86 88888.00 2010-12-30 06:12:56.110 364 13190.59 518.08 56833.24 88888.00 2010-12-30 06:12:57.110 364 13189.81 517.96 56834.34 88888.00 2010-12-30 06:12:58.110 364 13190.07 517.34 56833.86 88888.00 2010-12-30 06:12:59.110 364 13189.03 517.96 56834.10 88888.00 2010-12-30 06:13:00.110 364 13188.77 516.97 56834.10 88888.00 2010-12-30 06:13:01.110 364 13186.69 517.71 56833.73 88888.00 2010-12-30 06:13:02.110 364 13189.94 517.09 56834.34 88888.00 2010-12-30 06:13:03.110 364 13188.12 517.71 56834.10 88888.00 2010-12-30 06:13:04.110 364 13188.77 518.08 56833.61 88888.00 2010-12-30 06:13:05.110 364 13187.60 517.96 56834.22 88888.00 2010-12-30 06:13:06.110 364 13189.42 518.20 56833.98 88888.00 2010-12-30 06:13:07.110 364 13190.20 517.59 56834.59 88888.00 2010-12-30 06:13:08.110 364 13186.56 518.20 56833.98 88888.00 2010-12-30 06:13:09.110 364 13189.94 517.96 56834.83 88888.00 2010-12-30 06:13:10.110 364 13190.85 518.33 56833.98 88888.00 2010-12-30 06:13:11.110 364 13190.98 517.96 56833.61 88888.00 2010-12-30 06:13:12.110 364 13192.15 517.71 56833.98 88888.00 2010-12-30 06:13:13.110 364 13190.20 517.46 56834.71 88888.00 2010-12-30 06:13:14.110 364 13192.41 517.59 56833.61 88888.00 2010-12-30 06:13:15.110 364 13190.07 517.46 56833.61 88888.00 2010-12-30 06:13:16.110 364 13190.98 517.34 56834.34 88888.00 2010-12-30 06:13:17.110 364 13195.14 517.71 56834.34 88888.00 2010-12-30 06:13:18.110 364 13188.51 517.71 56834.10 88888.00 2010-12-30 06:13:19.110 364 13189.03 517.71 56833.86 88888.00 2010-12-30 06:13:20.110 364 13189.42 517.46 56833.36 88888.00 2010-12-30 06:13:21.110 364 13188.38 518.08 56834.22 88888.00 2010-12-30 06:13:22.110 364 13189.68 518.20 56833.86 88888.00 2010-12-30 06:13:23.110 364 13187.47 517.96 56834.22 88888.00 2010-12-30 06:13:24.110 364 13188.77 517.83 56833.86 88888.00 2010-12-30 06:13:25.110 364 13188.51 518.08 56833.73 88888.00 2010-12-30 06:13:26.110 364 13188.51 517.83 56833.98 88888.00 2010-12-30 06:13:27.110 364 13189.16 518.08 56834.95 88888.00 2010-12-30 06:13:28.110 364 13191.76 516.97 56834.46 88888.00 2010-12-30 06:13:29.110 364 13188.64 517.21 56834.10 88888.00 2010-12-30 06:13:30.110 364 13189.68 518.45 56833.73 88888.00 2010-12-30 06:13:31.110 364 13188.77 517.59 56833.61 88888.00 2010-12-30 06:13:32.110 364 13190.33 518.08 56833.36 88888.00 2010-12-30 06:13:33.110 364 13190.20 517.83 56833.73 88888.00 2010-12-30 06:13:34.110 364 13191.11 517.34 56833.36 88888.00 2010-12-30 06:13:35.110 364 13189.81 517.71 56834.22 88888.00 2010-12-30 06:13:36.110 364 13190.46 518.20 56833.61 88888.00 2010-12-30 06:13:37.110 364 13190.33 517.83 56834.34 88888.00 2010-12-30 06:13:38.110 364 13189.81 518.20 56834.10 88888.00 2010-12-30 06:13:39.110 364 13189.29 518.08 56833.98 88888.00 2010-12-30 06:13:40.110 364 13193.71 517.59 56834.10 88888.00 2010-12-30 06:13:41.110 364 13192.15 517.83 56833.73 88888.00 2010-12-30 06:13:42.110 364 13190.07 517.71 56833.98 88888.00 2010-12-30 06:13:43.110 364 13189.68 517.46 56833.61 88888.00 2010-12-30 06:13:44.110 364 13190.20 517.83 56833.61 88888.00 2010-12-30 06:13:45.110 364 13189.03 518.20 56833.98 88888.00 2010-12-30 06:13:46.110 364 13188.90 517.71 56834.34 88888.00 2010-12-30 06:13:47.110 364 13188.64 518.08 56833.98 88888.00 2010-12-30 06:13:48.110 364 13188.77 518.58 56834.59 88888.00 2010-12-30 06:13:49.110 364 13189.29 517.21 56834.34 88888.00 2010-12-30 06:13:50.110 364 13188.90 517.96 56834.10 88888.00 2010-12-30 06:13:51.110 364 13189.55 518.33 56834.10 88888.00 2010-12-30 06:13:52.110 364 13190.59 517.71 56834.22 88888.00 2010-12-30 06:13:53.110 364 13190.72 517.59 56834.10 88888.00 2010-12-30 06:13:54.110 364 13189.81 517.71 56834.22 88888.00 2010-12-30 06:13:55.110 364 13189.55 518.08 56834.46 88888.00 2010-12-30 06:13:56.110 364 13188.64 517.83 56833.98 88888.00 2010-12-30 06:13:57.110 364 13188.12 518.33 56833.73 88888.00 2010-12-30 06:13:58.110 364 13187.60 517.71 56833.73 88888.00 2010-12-30 06:13:59.110 364 13188.25 517.83 56834.71 88888.00 2010-12-30 06:14:00.110 364 13188.38 517.83 56834.71 88888.00 2010-12-30 06:14:01.110 364 13188.90 518.08 56834.34 88888.00 2010-12-30 06:14:02.110 364 13188.77 517.96 56834.34 88888.00 2010-12-30 06:14:03.110 364 13188.77 517.96 56834.59 88888.00 2010-12-30 06:14:04.110 364 13192.54 517.96 56834.10 88888.00 2010-12-30 06:14:05.110 364 13190.46 518.08 56834.10 88888.00 2010-12-30 06:14:06.110 364 13189.81 517.34 56834.22 88888.00 2010-12-30 06:14:07.110 364 13190.98 517.21 56834.34 88888.00 2010-12-30 06:14:08.110 364 13189.68 516.97 56834.22 88888.00 2010-12-30 06:14:09.110 364 13189.16 517.96 56833.98 88888.00 2010-12-30 06:14:10.110 364 13191.63 518.08 56834.10 88888.00 2010-12-30 06:14:11.110 364 13190.46 518.20 56834.34 88888.00 2010-12-30 06:14:12.110 364 13191.76 517.96 56833.98 88888.00 2010-12-30 06:14:13.110 364 13189.16 518.20 56834.10 88888.00 2010-12-30 06:14:14.110 364 13189.81 517.83 56834.22 88888.00 2010-12-30 06:14:15.110 364 13195.14 517.59 56833.98 88888.00 2010-12-30 06:14:16.110 364 13196.31 517.83 56834.46 88888.00 2010-12-30 06:14:17.110 364 13188.25 516.97 56833.86 88888.00 2010-12-30 06:14:18.110 364 13194.36 517.34 56833.86 88888.00 2010-12-30 06:14:19.110 364 13193.32 517.34 56833.61 88888.00 2010-12-30 06:14:20.110 364 13195.53 517.83 56834.22 88888.00 2010-12-30 06:14:21.110 364 13191.11 517.96 56834.10 88888.00 2010-12-30 06:14:22.110 364 13193.97 517.71 56834.10 88888.00 2010-12-30 06:14:23.110 364 13195.53 517.83 56834.34 88888.00 2010-12-30 06:14:24.110 364 13196.18 517.59 56834.34 88888.00 2010-12-30 06:14:25.110 364 13196.83 517.21 56833.36 88888.00 2010-12-30 06:14:26.110 364 13190.46 517.34 56834.34 88888.00 2010-12-30 06:14:27.110 364 13191.63 517.34 56834.46 88888.00 2010-12-30 06:14:28.110 364 13193.45 517.34 56834.22 88888.00 2010-12-30 06:14:29.110 364 13193.45 516.59 56833.86 88888.00 2010-12-30 06:14:30.110 364 13192.93 517.96 56833.73 88888.00 2010-12-30 06:14:31.110 364 13194.88 517.71 56834.22 88888.00 2010-12-30 06:14:32.110 364 13191.24 517.96 56834.34 88888.00 2010-12-30 06:14:33.110 364 13190.98 517.96 56834.10 88888.00 2010-12-30 06:14:34.110 364 13195.27 517.71 56834.22 88888.00 2010-12-30 06:14:35.110 364 13192.15 517.34 56834.46 88888.00 2010-12-30 06:14:36.110 364 13193.97 517.34 56833.73 88888.00 2010-12-30 06:14:37.110 364 13192.41 517.46 56834.34 88888.00 2010-12-30 06:14:38.110 364 13195.79 517.34 56834.71 88888.00 2010-12-30 06:14:39.110 364 13192.80 517.71 56834.10 88888.00 2010-12-30 06:14:40.110 364 13193.06 517.71 56833.86 88888.00 2010-12-30 06:14:41.110 364 13194.62 517.21 56833.86 88888.00 2010-12-30 06:14:42.110 364 13196.57 517.21 56834.22 88888.00 2010-12-30 06:14:43.110 364 13194.36 517.09 56833.98 88888.00 2010-12-30 06:14:44.110 364 13195.66 517.21 56834.71 88888.00 2010-12-30 06:14:45.110 364 13190.33 517.83 56834.34 88888.00 2010-12-30 06:14:46.110 364 13189.42 516.72 56834.34 88888.00 2010-12-30 06:14:47.110 364 13195.14 516.84 56833.61 88888.00 2010-12-30 06:14:48.110 364 13194.49 517.46 56833.61 88888.00 2010-12-30 06:14:49.110 364 13193.71 517.71 56833.24 88888.00 2010-12-30 06:14:50.110 364 13192.28 516.97 56834.10 88888.00 2010-12-30 06:14:51.110 364 13193.45 517.34 56834.46 88888.00 2010-12-30 06:14:52.110 364 13192.54 517.21 56833.98 88888.00 2010-12-30 06:14:53.110 364 13193.45 517.09 56834.22 88888.00 2010-12-30 06:14:54.110 364 13198.12 516.97 56834.22 88888.00 2010-12-30 06:14:55.110 364 13190.72 517.09 56833.86 88888.00 2010-12-30 06:14:56.110 364 13188.90 517.09 56833.49 88888.00 2010-12-30 06:14:57.110 364 13190.85 517.46 56833.98 88888.00 2010-12-30 06:14:58.110 364 13195.01 517.59 56833.86 88888.00 2010-12-30 06:14:59.110 364 13193.32 516.84 56834.22 88888.00 2010-12-30 06:15:00.110 364 13193.45 516.72 56833.86 88888.00 2010-12-30 06:15:01.110 364 13193.19 516.72 56834.10 88888.00 2010-12-30 06:15:02.110 364 13198.00 516.72 56833.73 88888.00 2010-12-30 06:15:03.110 364 13192.02 517.71 56834.10 88888.00 2010-12-30 06:15:04.110 364 13197.74 517.46 56834.46 88888.00 2010-12-30 06:15:05.110 364 13197.61 517.34 56833.73 88888.00 2010-12-30 06:15:06.110 364 13194.49 517.09 56834.22 88888.00 2010-12-30 06:15:07.110 364 13195.66 517.59 56833.86 88888.00 2010-12-30 06:15:08.110 364 13196.83 517.09 56833.98 88888.00 2010-12-30 06:15:09.110 364 13193.06 517.34 56833.73 88888.00 2010-12-30 06:15:10.110 364 13189.94 516.84 56833.86 88888.00 2010-12-30 06:15:11.110 364 13194.49 517.21 56833.73 88888.00 2010-12-30 06:15:12.110 364 13192.80 517.71 56833.98 88888.00 2010-12-30 06:15:13.110 364 13194.62 517.09 56833.86 88888.00 2010-12-30 06:15:14.110 364 13195.66 517.71 56834.10 88888.00 2010-12-30 06:15:15.110 364 13192.15 517.59 56834.34 88888.00 2010-12-30 06:15:16.110 364 13192.93 517.34 56834.71 88888.00 2010-12-30 06:15:17.110 364 13195.14 517.09 56833.86 88888.00 2010-12-30 06:15:18.110 364 13194.75 516.59 56833.36 88888.00 2010-12-30 06:15:19.110 364 13187.34 516.97 56833.98 88888.00 2010-12-30 06:15:20.110 364 13191.37 517.09 56834.10 88888.00 2010-12-30 06:15:21.110 364 13190.98 517.34 56833.73 88888.00 2010-12-30 06:15:22.110 364 13192.67 517.46 56834.10 88888.00 2010-12-30 06:15:23.110 364 13193.71 517.34 56833.86 88888.00 2010-12-30 06:15:24.110 364 13197.35 516.97 56834.10 88888.00 2010-12-30 06:15:25.110 364 13192.93 517.46 56834.34 88888.00 2010-12-30 06:15:26.110 364 13192.15 517.21 56833.49 88888.00 2010-12-30 06:15:27.110 364 13196.57 516.97 56833.49 88888.00 2010-12-30 06:15:28.110 364 13194.10 517.21 56833.36 88888.00 2010-12-30 06:15:29.110 364 13195.27 517.21 56833.61 88888.00 2010-12-30 06:15:30.110 364 13192.54 517.59 56832.63 88888.00 2010-12-30 06:15:31.110 364 13195.01 517.34 56833.98 88888.00 2010-12-30 06:15:32.110 364 13188.90 517.09 56833.98 88888.00 2010-12-30 06:15:33.110 364 13191.63 517.71 56833.86 88888.00 2010-12-30 06:15:34.110 364 13194.88 517.09 56833.86 88888.00 2010-12-30 06:15:35.110 364 13194.10 516.72 56834.22 88888.00 2010-12-30 06:15:36.110 364 13192.80 517.21 56833.36 88888.00 2010-12-30 06:15:37.110 364 13193.19 517.46 56833.86 88888.00 2010-12-30 06:15:38.110 364 13193.58 517.46 56833.98 88888.00 2010-12-30 06:15:39.110 364 13193.84 517.09 56833.73 88888.00 2010-12-30 06:15:40.110 364 13192.02 516.97 56833.98 88888.00 2010-12-30 06:15:41.110 364 13192.54 517.59 56833.61 88888.00 2010-12-30 06:15:42.110 364 13192.28 517.09 56833.73 88888.00 2010-12-30 06:15:43.110 364 13193.71 516.97 56833.49 88888.00 2010-12-30 06:15:44.110 364 13190.85 516.97 56834.34 88888.00 2010-12-30 06:15:45.110 364 13192.67 517.46 56833.98 88888.00 2010-12-30 06:15:46.110 364 13192.15 516.97 56833.61 88888.00 2010-12-30 06:15:47.110 364 13193.32 517.71 56833.36 88888.00 2010-12-30 06:15:48.110 364 13192.54 516.97 56833.86 88888.00 2010-12-30 06:15:49.110 364 13192.41 516.47 56834.22 88888.00 2010-12-30 06:15:50.110 364 13191.11 517.09 56833.61 88888.00 2010-12-30 06:15:51.110 364 13192.41 517.21 56833.61 88888.00 2010-12-30 06:15:52.110 364 13191.24 516.97 56834.46 88888.00 2010-12-30 06:15:53.110 364 13192.15 517.09 56833.98 88888.00 2010-12-30 06:15:54.110 364 13183.05 517.21 56833.36 88888.00 2010-12-30 06:15:55.110 364 13183.83 517.09 56833.49 88888.00 2010-12-30 06:15:56.110 364 13190.46 517.34 56834.34 88888.00 2010-12-30 06:15:57.110 364 13191.11 517.34 56833.98 88888.00 2010-12-30 06:15:58.110 364 13191.50 516.72 56833.49 88888.00 2010-12-30 06:15:59.110 364 13193.19 517.21 56833.73 88888.00 2010-12-30 06:16:00.110 364 13193.32 517.09 56834.10 88888.00 2010-12-30 06:16:01.110 364 13195.27 516.84 56833.49 88888.00 2010-12-30 06:16:02.110 364 13196.18 516.84 56833.73 88888.00 2010-12-30 06:16:03.110 364 13191.50 517.09 56833.98 88888.00 2010-12-30 06:16:04.110 364 13194.75 516.84 56833.98 88888.00 2010-12-30 06:16:05.110 364 13191.50 517.34 56833.86 88888.00 2010-12-30 06:16:06.110 364 13188.38 516.84 56833.98 88888.00 2010-12-30 06:16:07.110 364 13197.22 517.21 56832.88 88888.00 2010-12-30 06:16:08.110 364 13197.87 517.34 56833.49 88888.00 2010-12-30 06:16:09.110 364 13197.22 516.97 56833.24 88888.00 2010-12-30 06:16:10.110 364 13188.77 517.21 56833.12 88888.00 2010-12-30 06:16:11.110 364 13186.82 516.84 56833.12 88888.00 2010-12-30 06:16:12.110 364 13185.91 516.84 56833.36 88888.00 2010-12-30 06:16:13.110 364 13186.95 516.84 56833.86 88888.00 2010-12-30 06:16:14.110 364 13185.52 516.97 56833.61 88888.00 2010-12-30 06:16:15.110 364 13188.38 517.83 56834.10 88888.00 2010-12-30 06:16:16.110 364 13190.85 518.08 56833.61 88888.00 2010-12-30 06:16:17.110 364 13187.86 517.34 56833.61 88888.00 2010-12-30 06:16:18.110 364 13187.08 517.34 56833.73 88888.00 2010-12-30 06:16:19.110 364 13187.99 516.97 56833.49 88888.00 2010-12-30 06:16:20.110 364 13186.69 517.46 56833.73 88888.00 2010-12-30 06:16:21.110 364 13187.34 517.46 56833.73 88888.00 2010-12-30 06:16:22.110 364 13190.33 516.97 56833.73 88888.00 2010-12-30 06:16:23.110 364 13196.31 517.34 56833.36 88888.00 2010-12-30 06:16:24.110 364 13194.10 517.71 56833.86 88888.00 2010-12-30 06:16:25.110 364 13196.18 517.34 56832.88 88888.00 2010-12-30 06:16:26.110 364 13193.84 517.34 56834.10 88888.00 2010-12-30 06:16:27.110 364 13197.09 517.96 56833.61 88888.00 2010-12-30 06:16:28.110 364 13195.01 517.34 56833.36 88888.00 2010-12-30 06:16:29.110 364 13193.06 516.84 56833.36 88888.00 2010-12-30 06:16:30.110 364 13196.96 516.84 56833.73 88888.00 2010-12-30 06:16:31.110 364 13196.44 517.71 56833.61 88888.00 2010-12-30 06:16:32.110 364 13194.49 516.84 56833.86 88888.00 2010-12-30 06:16:33.110 364 13193.84 517.34 56833.24 88888.00 2010-12-30 06:16:34.110 364 13192.02 516.97 56834.10 88888.00 2010-12-30 06:16:35.110 364 13192.67 517.59 56833.86 88888.00 2010-12-30 06:16:36.110 364 13192.41 517.83 56833.61 88888.00 2010-12-30 06:16:37.110 364 13195.53 517.71 56833.73 88888.00 2010-12-30 06:16:38.110 364 13193.71 517.46 56833.36 88888.00 2010-12-30 06:16:39.110 364 13194.75 517.09 56833.61 88888.00 2010-12-30 06:16:40.110 364 13196.70 516.97 56833.24 88888.00 2010-12-30 06:16:41.110 364 13199.16 517.71 56832.88 88888.00 2010-12-30 06:16:42.110 364 13189.81 517.09 56833.24 88888.00 2010-12-30 06:16:43.110 364 13192.54 517.21 56833.61 88888.00 2010-12-30 06:16:44.110 364 13193.97 517.59 56833.36 88888.00 2010-12-30 06:16:45.110 364 13192.54 517.59 56833.49 88888.00 2010-12-30 06:16:46.110 364 13192.15 517.34 56833.12 88888.00 2010-12-30 06:16:47.110 364 13195.66 517.59 56833.61 88888.00 2010-12-30 06:16:48.110 364 13192.54 516.59 56833.61 88888.00 2010-12-30 06:16:49.110 364 13192.15 516.97 56833.36 88888.00 2010-12-30 06:16:50.110 364 13193.32 517.46 56834.10 88888.00 2010-12-30 06:16:51.110 364 13190.33 517.59 56833.98 88888.00 2010-12-30 06:16:52.110 364 13187.86 517.83 56833.98 88888.00 2010-12-30 06:16:53.110 364 13186.82 517.21 56832.63 88888.00 2010-12-30 06:16:54.110 364 13186.95 516.84 56833.12 88888.00 2010-12-30 06:16:55.110 364 13185.26 516.97 56832.88 88888.00 2010-12-30 06:16:56.110 364 13188.51 516.97 56833.36 88888.00 2010-12-30 06:16:57.110 364 13187.60 517.96 56832.75 88888.00 2010-12-30 06:16:58.110 364 13189.42 517.59 56833.36 88888.00 2010-12-30 06:16:59.110 364 13188.12 517.34 56833.12 88888.00 2010-12-30 06:17:00.110 364 13191.76 517.46 56833.36 88888.00 2010-12-30 06:17:01.110 364 13190.33 517.46 56833.00 88888.00 2010-12-30 06:17:02.110 364 13185.26 517.34 56833.24 88888.00 2010-12-30 06:17:03.110 364 13188.51 517.09 56833.98 88888.00 2010-12-30 06:17:04.110 364 13191.11 517.96 56833.24 88888.00 2010-12-30 06:17:05.110 364 13191.11 517.46 56833.36 88888.00 2010-12-30 06:17:06.110 364 13190.59 517.83 56833.24 88888.00 2010-12-30 06:17:07.110 364 13189.68 516.84 56833.24 88888.00 2010-12-30 06:17:08.110 364 13192.41 517.09 56833.00 88888.00 2010-12-30 06:17:09.110 364 13189.94 516.72 56832.88 88888.00 2010-12-30 06:17:10.110 364 13189.16 517.71 56833.98 88888.00 2010-12-30 06:17:11.110 364 13189.16 517.59 56833.00 88888.00 2010-12-30 06:17:12.110 364 13189.68 516.97 56833.36 88888.00 2010-12-30 06:17:13.110 364 13187.73 516.97 56833.49 88888.00 2010-12-30 06:17:14.110 364 13190.07 517.46 56833.61 88888.00 2010-12-30 06:17:15.110 364 13193.84 517.34 56832.51 88888.00 2010-12-30 06:17:16.110 364 13192.93 517.59 56833.61 88888.00 2010-12-30 06:17:17.110 364 13192.54 516.97 56833.24 88888.00 2010-12-30 06:17:18.110 364 13190.72 517.71 56833.49 88888.00 2010-12-30 06:17:19.110 364 13189.03 517.46 56833.36 88888.00 2010-12-30 06:17:20.110 364 13186.95 517.09 56833.36 88888.00 2010-12-30 06:17:21.110 364 13186.43 517.09 56833.61 88888.00 2010-12-30 06:17:22.110 364 13189.16 517.59 56832.39 88888.00 2010-12-30 06:17:23.110 364 13186.17 517.96 56833.00 88888.00 2010-12-30 06:17:24.110 364 13193.58 517.21 56833.36 88888.00 2010-12-30 06:17:25.110 364 13189.42 518.20 56833.24 88888.00 2010-12-30 06:17:26.110 364 13189.55 517.71 56832.75 88888.00 2010-12-30 06:17:27.110 364 13187.47 517.34 56833.49 88888.00 2010-12-30 06:17:28.110 364 13185.39 517.83 56833.61 88888.00 2010-12-30 06:17:29.110 364 13187.60 516.84 56833.12 88888.00 2010-12-30 06:17:30.110 364 13186.95 517.71 56832.75 88888.00 2010-12-30 06:17:31.110 364 13188.12 517.71 56833.86 88888.00 2010-12-30 06:17:32.110 364 13185.78 517.34 56832.75 88888.00 2010-12-30 06:17:33.110 364 13188.12 517.83 56833.12 88888.00 2010-12-30 06:17:34.110 364 13188.38 517.83 56833.12 88888.00 2010-12-30 06:17:35.110 364 13190.33 517.21 56833.36 88888.00 2010-12-30 06:17:36.110 364 13195.40 517.34 56833.00 88888.00 2010-12-30 06:17:37.110 364 13189.94 517.46 56833.61 88888.00 2010-12-30 06:17:38.110 364 13194.88 517.71 56833.12 88888.00 2010-12-30 06:17:39.110 364 13184.35 517.34 56833.12 88888.00 2010-12-30 06:17:40.110 364 13196.57 517.59 56834.34 88888.00 2010-12-30 06:17:41.110 364 13192.28 517.21 56832.75 88888.00 2010-12-30 06:17:42.110 364 13192.41 517.21 56833.36 88888.00 2010-12-30 06:17:43.110 364 13192.15 517.59 56834.10 88888.00 2010-12-30 06:17:44.110 364 13190.72 517.09 56833.49 88888.00 2010-12-30 06:17:45.110 364 13192.41 517.34 56833.49 88888.00 2010-12-30 06:17:46.110 364 13207.87 516.97 56833.12 88888.00 2010-12-30 06:17:47.110 364 13192.67 517.46 56833.86 88888.00 2010-12-30 06:17:48.110 364 13191.89 517.46 56833.36 88888.00 2010-12-30 06:17:49.110 364 13191.89 517.21 56833.73 88888.00 2010-12-30 06:17:50.110 364 13198.51 517.71 56833.00 88888.00 2010-12-30 06:17:51.110 364 13197.35 517.59 56833.73 88888.00 2010-12-30 06:17:52.110 364 13195.01 517.34 56832.88 88888.00 2010-12-30 06:17:53.110 364 13193.32 517.71 56833.24 88888.00 2010-12-30 06:17:54.110 364 13188.38 517.71 56833.98 88888.00 2010-12-30 06:17:55.110 364 13193.45 517.46 56833.61 88888.00 2010-12-30 06:17:56.110 364 13196.70 517.71 56833.12 88888.00 2010-12-30 06:17:57.110 364 13199.68 516.47 56832.88 88888.00 2010-12-30 06:17:58.110 364 13198.64 516.84 56833.49 88888.00 2010-12-30 06:17:59.110 364 13196.05 516.84 56833.86 88888.00 2010-12-30 06:18:00.110 364 13194.75 517.83 56833.49 88888.00 2010-12-30 06:18:01.110 364 13195.92 517.71 56833.61 88888.00 2010-12-30 06:18:02.110 364 13197.35 517.59 56833.49 88888.00 2010-12-30 06:18:03.110 364 13197.35 517.83 56833.49 88888.00 2010-12-30 06:18:04.110 364 13198.12 516.72 56833.61 88888.00 2010-12-30 06:18:05.110 364 13197.74 517.71 56833.24 88888.00 2010-12-30 06:18:06.110 364 13193.84 517.59 56833.36 88888.00 2010-12-30 06:18:07.110 364 13196.83 517.09 56833.24 88888.00 2010-12-30 06:18:08.110 364 13191.50 516.97 56833.24 88888.00 2010-12-30 06:18:09.110 364 13192.93 517.96 56833.61 88888.00 2010-12-30 06:18:10.110 364 13195.01 517.59 56833.61 88888.00 2010-12-30 06:18:11.110 364 13193.58 517.46 56833.12 88888.00 2010-12-30 06:18:12.110 364 13194.23 516.97 56833.00 88888.00 2010-12-30 06:18:13.110 364 13195.92 517.59 56833.12 88888.00 2010-12-30 06:18:14.110 364 13192.15 517.46 56833.49 88888.00 2010-12-30 06:18:15.110 364 13193.84 517.34 56832.88 88888.00 2010-12-30 06:18:16.110 364 13194.49 517.59 56833.98 88888.00 2010-12-30 06:18:17.110 364 13197.87 516.97 56833.49 88888.00 2010-12-30 06:18:18.110 364 13201.37 516.97 56833.86 88888.00 2010-12-30 06:18:19.110 364 13197.35 517.71 56833.36 88888.00 2010-12-30 06:18:20.110 364 13194.36 516.97 56833.61 88888.00 2010-12-30 06:18:21.110 364 13201.24 518.08 56833.61 88888.00 2010-12-30 06:18:22.110 364 13203.84 517.83 56833.73 88888.00 2010-12-30 06:18:23.110 364 13193.97 516.84 56833.24 88888.00 2010-12-30 06:18:24.110 364 13195.53 517.59 56833.24 88888.00 2010-12-30 06:18:25.110 364 13198.00 517.46 56833.49 88888.00 2010-12-30 06:18:26.110 364 13198.64 517.21 56833.36 88888.00 2010-12-30 06:18:27.110 364 13199.94 517.46 56834.22 88888.00 2010-12-30 06:18:28.110 364 13200.59 517.34 56833.61 88888.00 2010-12-30 06:18:29.110 364 13197.61 517.46 56833.36 88888.00 2010-12-30 06:18:30.110 364 13195.66 517.09 56833.61 88888.00 2010-12-30 06:18:31.110 364 13195.27 517.09 56833.36 88888.00 2010-12-30 06:18:32.110 364 13196.31 517.46 56832.88 88888.00 2010-12-30 06:18:33.110 364 13196.57 517.46 56833.49 88888.00 2010-12-30 06:18:34.110 364 13195.14 517.59 56833.73 88888.00 2010-12-30 06:18:35.110 364 13198.25 517.59 56833.24 88888.00 2010-12-30 06:18:36.110 364 13195.66 517.59 56833.36 88888.00 2010-12-30 06:18:37.110 364 13196.96 517.71 56833.12 88888.00 2010-12-30 06:18:38.110 364 13199.81 517.46 56834.10 88888.00 2010-12-30 06:18:39.110 364 13198.77 517.09 56833.36 88888.00 2010-12-30 06:18:40.110 364 13196.70 517.59 56832.88 88888.00 2010-12-30 06:18:41.110 364 13190.85 517.46 56833.86 88888.00 2010-12-30 06:18:42.110 364 13199.55 517.59 56833.61 88888.00 2010-12-30 06:18:43.110 364 13196.44 517.46 56833.98 88888.00 2010-12-30 06:18:44.110 364 13198.77 517.71 56833.36 88888.00 2010-12-30 06:18:45.110 364 13198.77 517.71 56833.00 88888.00 2010-12-30 06:18:46.110 364 13203.58 517.09 56833.00 88888.00 2010-12-30 06:18:47.110 364 13203.32 517.71 56833.36 88888.00 2010-12-30 06:18:48.110 364 13200.46 516.97 56833.12 88888.00 2010-12-30 06:18:49.110 364 13199.03 517.34 56833.12 88888.00 2010-12-30 06:18:50.110 364 13203.71 517.46 56833.12 88888.00 2010-12-30 06:18:51.110 364 13198.77 517.71 56833.12 88888.00 2010-12-30 06:18:52.110 364 13195.53 517.34 56833.24 88888.00 2010-12-30 06:18:53.110 364 13202.28 517.46 56833.61 88888.00 2010-12-30 06:18:54.110 364 13202.02 517.96 56833.00 88888.00 2010-12-30 06:18:55.110 364 13196.96 517.34 56833.36 88888.00 2010-12-30 06:18:56.110 364 13202.80 517.21 56833.12 88888.00 2010-12-30 06:18:57.110 364 13203.58 517.21 56833.49 88888.00 2010-12-30 06:18:58.110 364 13201.11 517.83 56833.49 88888.00 2010-12-30 06:18:59.110 364 13195.27 517.46 56833.24 88888.00 2010-12-30 06:19:00.110 364 13198.00 517.34 56833.24 88888.00 2010-12-30 06:19:01.110 364 13199.42 517.34 56833.73 88888.00 2010-12-30 06:19:02.110 364 13201.24 517.34 56833.86 88888.00 2010-12-30 06:19:03.110 364 13205.66 517.46 56833.86 88888.00 2010-12-30 06:19:04.110 364 13204.23 517.71 56833.36 88888.00 2010-12-30 06:19:05.110 364 13199.29 517.46 56833.49 88888.00 2010-12-30 06:19:06.110 364 13199.42 517.09 56833.36 88888.00 2010-12-30 06:19:07.110 364 13202.41 517.59 56833.98 88888.00 2010-12-30 06:19:08.110 364 13203.45 516.84 56833.86 88888.00 2010-12-30 06:19:09.110 364 13202.67 517.71 56833.73 88888.00 2010-12-30 06:19:10.110 364 13204.62 517.71 56833.24 88888.00 2010-12-30 06:19:11.110 364 13202.80 516.47 56833.49 88888.00 2010-12-30 06:19:12.110 364 13202.28 517.34 56833.61 88888.00 2010-12-30 06:19:13.110 364 13199.29 516.84 56833.49 88888.00 2010-12-30 06:19:14.110 364 13196.70 517.71 56833.24 88888.00 2010-12-30 06:19:15.110 364 13196.44 517.46 56833.73 88888.00 2010-12-30 06:19:16.110 364 13196.18 517.59 56834.10 88888.00 2010-12-30 06:19:17.110 364 13196.31 517.59 56833.73 88888.00 2010-12-30 06:19:18.110 364 13198.00 517.34 56833.24 88888.00 2010-12-30 06:19:19.110 364 13201.24 517.46 56833.12 88888.00 2010-12-30 06:19:20.110 364 13196.96 517.34 56833.49 88888.00 2010-12-30 06:19:21.110 364 13199.03 517.21 56833.86 88888.00 2010-12-30 06:19:22.110 364 13193.06 517.21 56833.24 88888.00 2010-12-30 06:19:23.110 364 13200.33 517.71 56833.36 88888.00 2010-12-30 06:19:24.110 364 13202.80 517.34 56832.63 88888.00 2010-12-30 06:19:25.110 364 13201.89 516.72 56833.86 88888.00 2010-12-30 06:19:26.110 364 13198.00 517.46 56833.36 88888.00 2010-12-30 06:19:27.110 364 13204.62 517.83 56832.88 88888.00 2010-12-30 06:19:28.110 364 13200.72 517.34 56833.24 88888.00 2010-12-30 06:19:29.110 364 13201.50 517.83 56833.98 88888.00 2010-12-30 06:19:30.110 364 13198.51 517.21 56832.88 88888.00 2010-12-30 06:19:31.110 364 13200.07 517.21 56832.88 88888.00 2010-12-30 06:19:32.110 364 13204.62 517.21 56833.36 88888.00 2010-12-30 06:19:33.110 364 13204.36 517.34 56832.63 88888.00 2010-12-30 06:19:34.110 364 13205.27 517.71 56833.36 88888.00 2010-12-30 06:19:35.110 364 13201.76 516.84 56833.36 88888.00 2010-12-30 06:19:36.110 364 13206.05 517.83 56833.12 88888.00 2010-12-30 06:19:37.110 364 13208.39 517.21 56833.36 88888.00 2010-12-30 06:19:38.110 364 13202.15 516.97 56833.49 88888.00 2010-12-30 06:19:39.110 364 13202.28 517.71 56833.12 88888.00 2010-12-30 06:19:40.110 364 13198.64 517.59 56833.36 88888.00 2010-12-30 06:19:41.110 364 13204.36 517.21 56833.73 88888.00 2010-12-30 06:19:42.110 364 13200.72 517.09 56833.49 88888.00 2010-12-30 06:19:43.110 364 13207.87 517.34 56832.88 88888.00 2010-12-30 06:19:44.110 364 13205.14 516.72 56833.12 88888.00 2010-12-30 06:19:45.110 364 13206.18 516.97 56833.24 88888.00 2010-12-30 06:19:46.110 364 13205.79 517.34 56833.24 88888.00 2010-12-30 06:19:47.110 364 13205.92 517.71 56833.00 88888.00 2010-12-30 06:19:48.110 364 13201.37 517.96 56833.36 88888.00 2010-12-30 06:19:49.110 364 13204.49 517.09 56833.12 88888.00 2010-12-30 06:19:50.110 364 13198.25 517.09 56833.12 88888.00 2010-12-30 06:19:51.110 364 13202.41 516.72 56833.00 88888.00 2010-12-30 06:19:52.110 364 13200.46 517.09 56834.22 88888.00 2010-12-30 06:19:53.110 364 13201.24 517.21 56834.10 88888.00 2010-12-30 06:19:54.110 364 13197.87 517.59 56833.12 88888.00 2010-12-30 06:19:55.110 364 13198.38 517.09 56833.73 88888.00 2010-12-30 06:19:56.110 364 13194.23 517.71 56833.00 88888.00 2010-12-30 06:19:57.110 364 13201.63 517.09 56832.88 88888.00 2010-12-30 06:19:58.110 364 13198.64 517.46 56833.12 88888.00 2010-12-30 06:19:59.110 364 13195.14 517.34 56833.73 88888.00 2010-12-30 06:20:00.110 364 13189.03 517.09 56833.24 88888.00 2010-12-30 06:20:01.110 364 13188.51 517.71 56833.36 88888.00 2010-12-30 06:20:02.110 364 13189.29 517.34 56834.10 88888.00 2010-12-30 06:20:03.110 364 13192.67 517.59 56833.24 88888.00 2010-12-30 06:20:04.110 364 13194.49 517.21 56833.98 88888.00 2010-12-30 06:20:05.110 364 13193.71 517.21 56832.88 88888.00 2010-12-30 06:20:06.110 364 13193.84 517.21 56833.12 88888.00 2010-12-30 06:20:07.110 364 13193.06 517.59 56832.88 88888.00 2010-12-30 06:20:08.110 364 13194.62 516.84 56833.73 88888.00 2010-12-30 06:20:09.110 364 13197.35 517.46 56833.36 88888.00 2010-12-30 06:20:10.110 364 13197.22 517.46 56833.12 88888.00 2010-12-30 06:20:11.110 364 13198.25 517.34 56833.12 88888.00 2010-12-30 06:20:12.110 364 13195.01 516.59 56833.12 88888.00 2010-12-30 06:20:13.110 364 13195.14 517.46 56833.86 88888.00 2010-12-30 06:20:14.110 364 13201.50 517.21 56833.73 88888.00 2010-12-30 06:20:15.110 364 13198.25 516.97 56833.86 88888.00 2010-12-30 06:20:16.110 364 13202.93 517.21 56833.12 88888.00 2010-12-30 06:20:17.110 364 13202.93 516.97 56833.49 88888.00 2010-12-30 06:20:18.110 364 13202.41 517.34 56833.86 88888.00 2010-12-30 06:20:19.110 364 13199.29 516.97 56833.61 88888.00 2010-12-30 06:20:20.110 364 13201.89 517.46 56833.12 88888.00 2010-12-30 06:20:21.110 364 13202.67 517.59 56833.98 88888.00 2010-12-30 06:20:22.110 364 13202.15 517.21 56833.36 88888.00 2010-12-30 06:20:23.110 364 13203.06 517.34 56833.49 88888.00 2010-12-30 06:20:24.110 364 13205.40 517.96 56833.00 88888.00 2010-12-30 06:20:25.110 364 13202.54 517.46 56833.49 88888.00 2010-12-30 06:20:26.110 364 13205.79 517.71 56833.86 88888.00 2010-12-30 06:20:27.110 364 13204.10 517.83 56833.12 88888.00 2010-12-30 06:20:28.110 364 13203.58 517.83 56833.12 88888.00 2010-12-30 06:20:29.110 364 13199.55 517.83 56833.49 88888.00 2010-12-30 06:20:30.110 364 13200.98 517.46 56833.49 88888.00 2010-12-30 06:20:31.110 364 13198.90 517.71 56834.10 88888.00 2010-12-30 06:20:32.110 364 13203.84 517.21 56833.00 88888.00 2010-12-30 06:20:33.110 364 13203.58 517.09 56833.00 88888.00 2010-12-30 06:20:34.110 364 13203.84 517.21 56833.36 88888.00 2010-12-30 06:20:35.110 364 13204.36 517.83 56833.86 88888.00 2010-12-30 06:20:36.110 364 13194.49 517.21 56833.24 88888.00 2010-12-30 06:20:37.110 364 13204.75 517.83 56833.86 88888.00 2010-12-30 06:20:38.110 364 13198.90 518.20 56833.86 88888.00 2010-12-30 06:20:39.110 364 13203.19 517.21 56833.61 88888.00 2010-12-30 06:20:40.110 364 13205.79 517.59 56833.24 88888.00 2010-12-30 06:20:41.110 364 13197.35 516.72 56833.49 88888.00 2010-12-30 06:20:42.110 364 13189.29 517.83 56832.75 88888.00 2010-12-30 06:20:43.110 364 13195.14 518.20 56832.51 88888.00 2010-12-30 06:20:44.110 364 13202.15 516.97 56833.36 88888.00 2010-12-30 06:20:45.110 364 13202.02 517.71 56833.12 88888.00 2010-12-30 06:20:46.110 364 13202.67 517.09 56833.49 88888.00 2010-12-30 06:20:47.110 364 13196.96 517.71 56834.10 88888.00 2010-12-30 06:20:48.110 364 13195.92 517.71 56833.61 88888.00 2010-12-30 06:20:49.110 364 13191.50 517.34 56833.12 88888.00 2010-12-30 06:20:50.110 364 13201.76 518.08 56833.73 88888.00 2010-12-30 06:20:51.110 364 13202.28 517.59 56833.86 88888.00 2010-12-30 06:20:52.110 364 13203.71 517.21 56833.73 88888.00 2010-12-30 06:20:53.110 364 13202.41 517.46 56833.86 88888.00 2010-12-30 06:20:54.110 364 13203.58 517.59 56833.86 88888.00 2010-12-30 06:20:55.110 364 13203.19 518.33 56833.36 88888.00 2010-12-30 06:20:56.110 364 13194.10 518.08 56832.75 88888.00 2010-12-30 06:20:57.110 364 13199.03 517.59 56833.36 88888.00 2010-12-30 06:20:58.110 364 13201.11 518.45 56833.12 88888.00 2010-12-30 06:20:59.110 364 13205.14 517.46 56833.24 88888.00 2010-12-30 06:21:00.110 364 13203.45 517.71 56833.86 88888.00 2010-12-30 06:21:01.110 364 13204.62 517.96 56833.49 88888.00 2010-12-30 06:21:02.110 364 13198.00 517.96 56833.00 88888.00 2010-12-30 06:21:03.110 364 13203.97 518.08 56833.24 88888.00 2010-12-30 06:21:04.110 364 13203.97 518.20 56833.12 88888.00 2010-12-30 06:21:05.110 364 13205.14 517.09 56833.61 88888.00 2010-12-30 06:21:06.110 364 13193.71 517.21 56833.00 88888.00 2010-12-30 06:21:07.110 364 13207.09 517.83 56833.24 88888.00 2010-12-30 06:21:08.110 364 13201.11 517.59 56833.61 88888.00 2010-12-30 06:21:09.110 364 13200.72 517.83 56833.61 88888.00 2010-12-30 06:21:10.110 364 13203.97 517.71 56832.51 88888.00 2010-12-30 06:21:11.110 364 13204.88 517.71 56832.88 88888.00 2010-12-30 06:21:12.110 364 13206.44 517.21 56833.73 88888.00 2010-12-30 06:21:13.110 364 13197.22 517.59 56833.00 88888.00 2010-12-30 06:21:14.110 364 13204.10 517.96 56833.61 88888.00 2010-12-30 06:21:15.110 364 13198.90 517.96 56833.73 88888.00 2010-12-30 06:21:16.110 364 13200.07 518.82 56833.61 88888.00 2010-12-30 06:21:17.110 364 13194.49 517.71 56833.61 88888.00 2010-12-30 06:21:18.110 364 13197.22 517.96 56833.24 88888.00 2010-12-30 06:21:19.110 364 13208.65 518.08 56832.88 88888.00 2010-12-30 06:21:20.110 364 13206.70 518.20 56833.00 88888.00 2010-12-30 06:21:21.110 364 13201.76 517.46 56833.24 88888.00 2010-12-30 06:21:22.110 364 13208.13 518.08 56833.86 88888.00 2010-12-30 06:21:23.110 364 13207.09 518.08 56833.49 88888.00 2010-12-30 06:21:24.110 364 13208.39 517.83 56833.00 88888.00 2010-12-30 06:21:25.110 364 13208.26 517.96 56833.86 88888.00 2010-12-30 06:21:26.110 364 13207.22 518.08 56832.88 88888.00 2010-12-30 06:21:27.110 364 13208.13 518.08 56833.00 88888.00 2010-12-30 06:21:28.110 364 13208.39 517.83 56833.00 88888.00 2010-12-30 06:21:29.110 364 13209.04 518.58 56833.00 88888.00 2010-12-30 06:21:30.110 364 13209.04 517.96 56832.75 88888.00 2010-12-30 06:21:31.110 364 13196.05 518.20 56832.51 88888.00 2010-12-30 06:21:32.110 364 13194.36 518.20 56833.61 88888.00 2010-12-30 06:21:33.110 364 13195.27 517.59 56832.88 88888.00 2010-12-30 06:21:34.110 364 13199.16 518.95 56832.14 88888.00 2010-12-30 06:21:35.110 364 13199.29 517.96 56833.36 88888.00 2010-12-30 06:21:36.110 364 13204.75 517.83 56833.12 88888.00 2010-12-30 06:21:37.110 364 13204.10 518.20 56833.12 88888.00 2010-12-30 06:21:38.110 364 13199.94 517.83 56833.00 88888.00 2010-12-30 06:21:39.110 364 13198.64 518.45 56833.24 88888.00 2010-12-30 06:21:40.110 364 13196.96 517.83 56833.12 88888.00 2010-12-30 06:21:41.110 364 13199.68 517.96 56833.61 88888.00 2010-12-30 06:21:42.110 364 13200.98 518.45 56833.24 88888.00 2010-12-30 06:21:43.110 364 13200.46 518.20 56833.61 88888.00 2010-12-30 06:21:44.110 364 13200.33 518.20 56834.34 88888.00 2010-12-30 06:21:45.110 364 13199.94 518.45 56833.36 88888.00 2010-12-30 06:21:46.110 364 13202.80 517.96 56833.86 88888.00 2010-12-30 06:21:47.110 364 13203.97 518.58 56832.88 88888.00 2010-12-30 06:21:48.110 364 13205.66 517.59 56832.51 88888.00 2010-12-30 06:21:49.110 364 13204.88 518.20 56833.61 88888.00 2010-12-30 06:21:50.110 364 13202.54 517.96 56833.24 88888.00 2010-12-30 06:21:51.110 364 13200.72 518.33 56832.88 88888.00 2010-12-30 06:21:52.110 364 13200.98 518.33 56833.12 88888.00 2010-12-30 06:21:53.110 364 13204.23 518.45 56833.12 88888.00 2010-12-30 06:21:54.110 364 13207.09 517.96 56833.12 88888.00 2010-12-30 06:21:55.110 364 13206.44 518.08 56832.39 88888.00 2010-12-30 06:21:56.110 364 13205.92 517.83 56832.75 88888.00 2010-12-30 06:21:57.110 364 13207.48 518.95 56833.12 88888.00 2010-12-30 06:21:58.110 364 13206.18 518.70 56833.61 88888.00 2010-12-30 06:21:59.110 364 13204.49 517.83 56832.75 88888.00 2010-12-30 06:22:00.110 364 13192.28 518.45 56833.36 88888.00 2010-12-30 06:22:01.110 364 13197.35 518.08 56832.75 88888.00 2010-12-30 06:22:02.110 364 13200.20 518.33 56832.75 88888.00 2010-12-30 06:22:03.110 364 13206.05 518.70 56833.86 88888.00 2010-12-30 06:22:04.110 364 13203.97 518.45 56833.49 88888.00 2010-12-30 06:22:05.110 364 13204.88 518.45 56833.00 88888.00 2010-12-30 06:22:06.110 364 13204.49 517.96 56832.39 88888.00 2010-12-30 06:22:07.110 364 13205.14 518.33 56833.12 88888.00 2010-12-30 06:22:08.110 364 13196.83 518.95 56833.61 88888.00 2010-12-30 06:22:09.110 364 13203.32 518.33 56833.24 88888.00 2010-12-30 06:22:10.110 364 13204.10 518.45 56832.51 88888.00 2010-12-30 06:22:11.110 364 13203.71 518.08 56833.12 88888.00 2010-12-30 06:22:12.110 364 13204.23 517.71 56833.12 88888.00 2010-12-30 06:22:13.110 364 13204.10 519.07 56833.12 88888.00 2010-12-30 06:22:14.110 364 13200.59 518.20 56832.75 88888.00 2010-12-30 06:22:15.110 364 13203.19 518.58 56832.88 88888.00 2010-12-30 06:22:16.110 364 13204.10 518.70 56832.51 88888.00 2010-12-30 06:22:17.110 364 13204.23 518.20 56833.24 88888.00 2010-12-30 06:22:18.110 364 13198.51 518.33 56832.63 88888.00 2010-12-30 06:22:19.110 364 13198.90 518.33 56831.78 88888.00 2010-12-30 06:22:20.110 364 13199.94 518.58 56833.36 88888.00 2010-12-30 06:22:21.110 364 13200.33 518.08 56832.27 88888.00 2010-12-30 06:22:22.110 364 13204.49 517.71 56833.00 88888.00 2010-12-30 06:22:23.110 364 13196.05 518.20 56833.24 88888.00 2010-12-30 06:22:24.110 364 13197.87 517.83 56833.49 88888.00 2010-12-30 06:22:25.110 364 13197.35 518.58 56832.51 88888.00 2010-12-30 06:22:26.110 364 13200.20 517.83 56833.12 88888.00 2010-12-30 06:22:27.110 364 13201.11 517.96 56833.12 88888.00 2010-12-30 06:22:28.110 364 13200.07 518.20 56833.12 88888.00 2010-12-30 06:22:29.110 364 13201.63 518.33 56833.00 88888.00 2010-12-30 06:22:30.110 364 13202.54 518.33 56832.88 88888.00 2010-12-30 06:22:31.110 364 13202.28 518.58 56832.51 88888.00 2010-12-30 06:22:32.110 364 13201.89 517.71 56832.88 88888.00 2010-12-30 06:22:33.110 364 13203.06 517.71 56832.88 88888.00 2010-12-30 06:22:34.110 364 13201.63 517.96 56833.12 88888.00 2010-12-30 06:22:35.110 364 13203.45 518.20 56832.27 88888.00 2010-12-30 06:22:36.110 364 13203.71 517.83 56832.88 88888.00 2010-12-30 06:22:37.110 364 13203.97 518.33 56832.88 88888.00 2010-12-30 06:22:38.110 364 13203.71 517.96 56833.36 88888.00 2010-12-30 06:22:39.110 364 13202.80 517.96 56833.12 88888.00 2010-12-30 06:22:40.110 364 13197.35 517.96 56832.51 88888.00 2010-12-30 06:22:41.110 364 13202.80 517.96 56833.00 88888.00 2010-12-30 06:22:42.110 364 13203.84 518.20 56833.24 88888.00 2010-12-30 06:22:43.110 364 13204.36 517.71 56833.49 88888.00 2010-12-30 06:22:44.110 364 13202.80 518.82 56832.75 88888.00 2010-12-30 06:22:45.110 364 13202.80 517.96 56832.63 88888.00 2010-12-30 06:22:46.110 364 13203.45 518.08 56832.88 88888.00 2010-12-30 06:22:47.110 364 13201.89 518.70 56833.00 88888.00 2010-12-30 06:22:48.110 364 13202.54 518.20 56831.78 88888.00 2010-12-30 06:22:49.110 364 13200.20 518.20 56832.51 88888.00 2010-12-30 06:22:50.110 364 13203.58 517.59 56832.63 88888.00 2010-12-30 06:22:51.110 364 13204.88 517.59 56832.51 88888.00 2010-12-30 06:22:52.110 364 13203.58 518.58 56832.75 88888.00 2010-12-30 06:22:53.110 364 13203.58 517.96 56832.51 88888.00 2010-12-30 06:22:54.110 364 13199.81 518.33 56832.75 88888.00 2010-12-30 06:22:55.110 364 13202.15 518.08 56833.61 88888.00 2010-12-30 06:22:56.110 364 13202.15 518.20 56832.51 88888.00 2010-12-30 06:22:57.110 364 13203.32 517.34 56833.12 88888.00 2010-12-30 06:22:58.110 364 13204.10 518.33 56833.00 88888.00 2010-12-30 06:22:59.110 364 13205.14 517.83 56832.63 88888.00 2010-12-30 06:23:00.110 364 13201.50 518.58 56832.63 88888.00 2010-12-30 06:23:01.110 364 13202.80 517.71 56832.51 88888.00 2010-12-30 06:23:02.110 364 13203.84 518.45 56832.39 88888.00 2010-12-30 06:23:03.110 364 13198.77 517.96 56832.27 88888.00 2010-12-30 06:23:04.110 364 13203.84 517.71 56832.88 88888.00 2010-12-30 06:23:05.110 364 13203.06 518.33 56832.39 88888.00 2010-12-30 06:23:06.110 364 13202.41 517.96 56832.27 88888.00 2010-12-30 06:23:07.110 364 13204.49 517.71 56832.51 88888.00 2010-12-30 06:23:08.110 364 13203.45 518.70 56832.39 88888.00 2010-12-30 06:23:09.110 364 13204.49 517.83 56833.00 88888.00 2010-12-30 06:23:10.110 364 13205.40 517.83 56832.14 88888.00 2010-12-30 06:23:11.110 364 13204.23 517.09 56832.27 88888.00 2010-12-30 06:23:12.110 364 13204.88 516.84 56833.00 88888.00 2010-12-30 06:23:13.110 364 13199.42 517.83 56832.39 88888.00 2010-12-30 06:23:14.110 364 13202.41 517.96 56832.39 88888.00 2010-12-30 06:23:15.110 364 13200.46 518.08 56833.12 88888.00 2010-12-30 06:23:16.110 364 13198.64 517.71 56832.27 88888.00 2010-12-30 06:23:17.110 364 13205.40 517.71 56832.51 88888.00 2010-12-30 06:23:18.110 364 13202.93 518.08 56832.75 88888.00 2010-12-30 06:23:19.110 364 13204.75 517.59 56832.63 88888.00 2010-12-30 06:23:20.110 364 13196.31 517.59 56833.00 88888.00 2010-12-30 06:23:21.110 364 13197.87 517.71 56832.39 88888.00 2010-12-30 06:23:22.110 364 13200.33 517.83 56832.88 88888.00 2010-12-30 06:23:23.110 364 13201.63 517.46 56832.63 88888.00 2010-12-30 06:23:24.110 364 13202.28 518.45 56832.39 88888.00 2010-12-30 06:23:25.110 364 13195.40 517.96 56832.51 88888.00 2010-12-30 06:23:26.110 364 13197.35 518.20 56832.14 88888.00 2010-12-30 06:23:27.110 364 13197.87 518.08 56831.90 88888.00 2010-12-30 06:23:28.110 364 13196.70 517.59 56832.02 88888.00 2010-12-30 06:23:29.110 364 13195.01 517.96 56832.14 88888.00 2010-12-30 06:23:30.110 364 13194.49 517.83 56832.14 88888.00 2010-12-30 06:23:31.110 364 13195.53 518.82 56832.88 88888.00 2010-12-30 06:23:32.110 364 13198.90 517.96 56832.27 88888.00 2010-12-30 06:23:33.110 364 13198.77 518.20 56832.27 88888.00 2010-12-30 06:23:34.110 364 13196.44 517.21 56832.27 88888.00 2010-12-30 06:23:35.110 364 13195.01 517.96 56832.39 88888.00 2010-12-30 06:23:36.110 364 13198.12 517.21 56831.65 88888.00 2010-12-30 06:23:37.110 364 13196.70 517.71 56832.39 88888.00 2010-12-30 06:23:38.110 364 13198.51 518.08 56832.14 88888.00 2010-12-30 06:23:39.110 364 13197.35 518.08 56832.51 88888.00 2010-12-30 06:23:40.110 364 13197.61 518.08 56831.78 88888.00 2010-12-30 06:23:41.110 364 13198.77 517.46 56832.14 88888.00 2010-12-30 06:23:42.110 364 13197.22 518.08 56832.51 88888.00 2010-12-30 06:23:43.110 364 13198.64 517.59 56832.88 88888.00 2010-12-30 06:23:44.110 364 13198.64 517.96 56832.75 88888.00 2010-12-30 06:23:45.110 364 13197.87 517.96 56832.39 88888.00 2010-12-30 06:23:46.110 364 13198.77 518.08 56832.75 88888.00 2010-12-30 06:23:47.110 364 13200.85 518.08 56832.27 88888.00 2010-12-30 06:23:48.110 364 13202.02 517.96 56833.12 88888.00 2010-12-30 06:23:49.110 364 13195.92 517.96 56832.14 88888.00 2010-12-30 06:23:50.110 364 13200.46 518.08 56831.53 88888.00 2010-12-30 06:23:51.110 364 13199.81 517.34 56832.63 88888.00 2010-12-30 06:23:52.110 364 13198.25 517.59 56832.27 88888.00 2010-12-30 06:23:53.110 364 13197.74 518.08 56833.00 88888.00 2010-12-30 06:23:54.110 364 13196.31 517.09 56832.88 88888.00 2010-12-30 06:23:55.110 364 13197.61 517.34 56832.51 88888.00 2010-12-30 06:23:56.109 364 13196.31 517.71 56833.00 88888.00 2010-12-30 06:23:57.109 364 13197.61 517.21 56832.14 88888.00 2010-12-30 06:23:58.109 364 13197.09 517.96 56833.12 88888.00 2010-12-30 06:23:59.109 364 13199.29 517.96 56832.63 88888.00 2010-12-30 06:24:00.109 364 13199.29 518.33 56833.00 88888.00 2010-12-30 06:24:01.109 364 13201.11 517.46 56832.27 88888.00 2010-12-30 06:24:02.109 364 13200.33 517.83 56832.75 88888.00 2010-12-30 06:24:03.109 364 13201.63 517.96 56832.75 88888.00 2010-12-30 06:24:04.109 364 13203.84 517.83 56832.51 88888.00 2010-12-30 06:24:05.109 364 13203.19 517.96 56832.75 88888.00 2010-12-30 06:24:06.109 364 13202.80 518.20 56832.63 88888.00 2010-12-30 06:24:07.109 364 13202.28 518.33 56832.88 88888.00 2010-12-30 06:24:08.109 364 13197.87 517.59 56832.39 88888.00 2010-12-30 06:24:09.109 364 13200.98 517.59 56832.63 88888.00 2010-12-30 06:24:10.109 364 13200.98 518.33 56832.88 88888.00 2010-12-30 06:24:11.109 364 13199.81 517.21 56832.75 88888.00 2010-12-30 06:24:12.109 364 13200.98 518.08 56832.63 88888.00 2010-12-30 06:24:13.109 364 13198.64 517.83 56832.88 88888.00 2010-12-30 06:24:14.109 364 13202.15 517.46 56833.12 88888.00 2010-12-30 06:24:15.109 364 13202.15 517.83 56832.02 88888.00 2010-12-30 06:24:16.109 364 13200.85 517.96 56832.51 88888.00 2010-12-30 06:24:17.109 364 13200.59 518.08 56832.63 88888.00 2010-12-30 06:24:18.109 364 13200.85 517.21 56832.14 88888.00 2010-12-30 06:24:19.109 364 13199.03 517.34 56832.14 88888.00 2010-12-30 06:24:20.109 364 13200.98 517.59 56832.39 88888.00 2010-12-30 06:24:21.109 364 13196.57 517.96 56832.75 88888.00 2010-12-30 06:24:22.109 364 13194.88 518.33 56832.39 88888.00 2010-12-30 06:24:23.109 364 13196.44 517.59 56832.75 88888.00 2010-12-30 06:24:24.109 364 13195.79 518.20 56832.75 88888.00 2010-12-30 06:24:25.109 364 13196.57 518.20 56833.49 88888.00 2010-12-30 06:24:26.109 364 13195.53 517.46 56832.88 88888.00 2010-12-30 06:24:27.109 364 13195.53 517.09 56832.14 88888.00 2010-12-30 06:24:28.109 364 13194.62 517.59 56832.88 88888.00 2010-12-30 06:24:29.109 364 13197.61 516.97 56832.39 88888.00 2010-12-30 06:24:30.109 364 13197.22 517.96 56833.24 88888.00 2010-12-30 06:24:31.109 364 13189.55 517.46 56833.36 88888.00 2010-12-30 06:24:32.109 364 13199.16 517.83 56832.88 88888.00 2010-12-30 06:24:33.109 364 13199.81 517.46 56832.88 88888.00 2010-12-30 06:24:34.109 364 13200.33 517.71 56832.88 88888.00 2010-12-30 06:24:35.109 364 13200.33 517.96 56832.27 88888.00 2010-12-30 06:24:36.109 364 13202.54 517.21 56832.75 88888.00 2010-12-30 06:24:37.109 364 13200.20 517.96 56832.63 88888.00 2010-12-30 06:24:38.109 364 13203.06 517.71 56832.63 88888.00 2010-12-30 06:24:39.109 364 13202.41 517.83 56832.51 88888.00 2010-12-30 06:24:40.109 364 13202.02 517.71 56832.63 88888.00 2010-12-30 06:24:41.109 364 13203.19 517.83 56833.12 88888.00 2010-12-30 06:24:42.109 364 13202.28 517.96 56833.12 88888.00 2010-12-30 06:24:43.109 364 13202.02 517.96 56832.75 88888.00 2010-12-30 06:24:44.109 364 13200.98 517.83 56832.75 88888.00 2010-12-30 06:24:45.109 364 13201.76 517.96 56832.51 88888.00 2010-12-30 06:24:46.109 364 13199.16 517.83 56832.63 88888.00 2010-12-30 06:24:47.109 364 13199.29 517.34 56832.14 88888.00 2010-12-30 06:24:48.109 364 13202.93 518.20 56832.51 88888.00 2010-12-30 06:24:49.109 364 13201.76 517.34 56833.00 88888.00 2010-12-30 06:24:50.109 364 13199.55 517.59 56832.88 88888.00 2010-12-30 06:24:51.109 364 13198.00 517.83 56832.39 88888.00 2010-12-30 06:24:52.109 364 13198.64 517.59 56832.39 88888.00 2010-12-30 06:24:53.109 364 13199.81 517.21 56832.75 88888.00 2010-12-30 06:24:54.109 364 13192.54 517.96 56832.39 88888.00 2010-12-30 06:24:55.109 364 13200.33 517.46 56832.75 88888.00 2010-12-30 06:24:56.109 364 13200.33 517.46 56832.14 88888.00 2010-12-30 06:24:57.109 364 13202.15 517.21 56832.51 88888.00 2010-12-30 06:24:58.109 364 13201.24 517.46 56832.88 88888.00 2010-12-30 06:24:59.109 364 13201.24 517.59 56833.24 88888.00 2010-12-30 06:25:00.109 364 13200.46 517.83 56832.39 88888.00 2010-12-30 06:25:01.109 364 13199.68 517.71 56832.88 88888.00 2010-12-30 06:25:02.109 364 13201.11 517.21 56832.63 88888.00 2010-12-30 06:25:03.109 364 13202.54 518.08 56833.24 88888.00 2010-12-30 06:25:04.109 364 13199.81 517.09 56832.63 88888.00 2010-12-30 06:25:05.109 364 13200.20 517.34 56832.14 88888.00 2010-12-30 06:25:06.109 364 13201.24 517.71 56832.63 88888.00 2010-12-30 06:25:07.109 364 13200.98 518.20 56832.75 88888.00 2010-12-30 06:25:08.109 364 13200.20 517.09 56832.63 88888.00 2010-12-30 06:25:09.109 364 13202.80 517.71 56832.39 88888.00 2010-12-30 06:25:10.109 364 13201.89 517.21 56832.63 88888.00 2010-12-30 06:25:11.109 364 13201.50 517.46 56832.63 88888.00 2010-12-30 06:25:12.109 364 13202.41 517.34 56832.39 88888.00 2010-12-30 06:25:13.109 364 13203.06 516.97 56832.88 88888.00 2010-12-30 06:25:14.109 364 13202.28 517.34 56832.63 88888.00 2010-12-30 06:25:15.109 364 13202.15 517.59 56832.75 88888.00 2010-12-30 06:25:16.109 364 13200.59 517.96 56832.14 88888.00 2010-12-30 06:25:17.109 364 13202.28 517.46 56832.88 88888.00 2010-12-30 06:25:18.109 364 13200.33 518.08 56832.39 88888.00 2010-12-30 06:25:19.109 364 13200.07 517.96 56832.39 88888.00 2010-12-30 06:25:20.109 364 13201.76 517.34 56832.88 88888.00 2010-12-30 06:25:21.109 364 13200.85 517.59 56832.88 88888.00 2010-12-30 06:25:22.109 364 13196.05 517.83 56833.12 88888.00 2010-12-30 06:25:23.109 364 13200.98 516.97 56833.00 88888.00 2010-12-30 06:25:24.109 364 13200.46 517.96 56832.51 88888.00 2010-12-30 06:25:25.109 364 13200.33 517.59 56832.75 88888.00 2010-12-30 06:25:26.109 364 13201.11 517.59 56832.39 88888.00 2010-12-30 06:25:27.109 364 13201.63 517.34 56833.24 88888.00 2010-12-30 06:25:28.109 364 13199.29 517.34 56832.39 88888.00 2010-12-30 06:25:29.109 364 13199.16 516.47 56831.90 88888.00 2010-12-30 06:25:30.109 364 13197.74 517.59 56832.51 88888.00 2010-12-30 06:25:31.109 364 13198.64 517.59 56832.51 88888.00 2010-12-30 06:25:32.109 364 13196.96 517.59 56832.51 88888.00 2010-12-30 06:25:33.109 364 13196.05 517.21 56832.63 88888.00 2010-12-30 06:25:34.109 364 13196.57 517.09 56832.14 88888.00 2010-12-30 06:25:35.109 364 13197.87 517.83 56832.63 88888.00 2010-12-30 06:25:36.109 364 13199.55 517.21 56832.63 88888.00 2010-12-30 06:25:37.109 364 13200.98 516.84 56832.63 88888.00 2010-12-30 06:25:38.109 364 13199.94 517.59 56832.75 88888.00 2010-12-30 06:25:39.109 364 13199.81 517.71 56833.00 88888.00 2010-12-30 06:25:40.109 364 13198.12 517.71 56832.39 88888.00 2010-12-30 06:25:41.109 364 13200.20 517.83 56832.88 88888.00 2010-12-30 06:25:42.109 364 13200.59 516.59 56832.63 88888.00 2010-12-30 06:25:43.109 364 13201.63 516.84 56832.27 88888.00 2010-12-30 06:25:44.109 364 13201.11 516.84 56832.14 88888.00 2010-12-30 06:25:45.109 364 13199.16 517.46 56832.51 88888.00 2010-12-30 06:25:46.109 364 13198.12 517.34 56832.39 88888.00 2010-12-30 06:25:47.109 364 13196.96 517.09 56832.51 88888.00 2010-12-30 06:25:48.109 364 13200.20 516.47 56833.00 88888.00 2010-12-30 06:25:49.109 364 13200.20 517.34 56832.51 88888.00 2010-12-30 06:25:50.109 364 13200.85 517.34 56832.88 88888.00 2010-12-30 06:25:51.109 364 13200.20 517.34 56832.63 88888.00 2010-12-30 06:25:52.109 364 13201.11 516.72 56832.63 88888.00 2010-12-30 06:25:53.109 364 13199.81 516.97 56833.49 88888.00 2010-12-30 06:25:54.109 364 13200.20 517.34 56832.27 88888.00 2010-12-30 06:25:55.109 364 13199.68 516.72 56832.63 88888.00 2010-12-30 06:25:56.109 364 13200.59 516.97 56832.39 88888.00 2010-12-30 06:25:57.109 364 13199.81 517.46 56832.39 88888.00 2010-12-30 06:25:58.109 364 13199.94 516.84 56832.27 88888.00 2010-12-30 06:25:59.109 364 13200.07 517.34 56832.39 88888.00 2010-12-30 06:26:00.109 364 13201.11 517.59 56832.51 88888.00 2010-12-30 06:26:01.109 364 13200.07 516.97 56832.51 88888.00 2010-12-30 06:26:02.109 364 13201.24 517.34 56832.88 88888.00 2010-12-30 06:26:03.109 364 13198.64 517.71 56832.51 88888.00 2010-12-30 06:26:04.109 364 13198.90 516.35 56833.24 88888.00 2010-12-30 06:26:05.109 364 13199.68 517.59 56832.39 88888.00 2010-12-30 06:26:06.109 364 13195.01 516.72 56832.02 88888.00 2010-12-30 06:26:07.109 364 13197.22 517.09 56832.88 88888.00 2010-12-30 06:26:08.109 364 13198.90 516.97 56832.63 88888.00 2010-12-30 06:26:09.109 364 13191.76 517.46 56832.51 88888.00 2010-12-30 06:26:10.109 364 13196.05 517.09 56832.14 88888.00 2010-12-30 06:26:11.109 364 13196.31 516.97 56833.00 88888.00 2010-12-30 06:26:12.109 364 13195.27 517.21 56833.00 88888.00 2010-12-30 06:26:13.109 364 13198.38 516.97 56833.00 88888.00 2010-12-30 06:26:14.109 364 13200.72 516.72 56832.39 88888.00 2010-12-30 06:26:15.109 364 13202.54 517.59 56832.88 88888.00 2010-12-30 06:26:16.109 364 13202.15 516.72 56832.88 88888.00 2010-12-30 06:26:17.109 364 13199.81 517.46 56833.12 88888.00 2010-12-30 06:26:18.109 364 13199.81 517.59 56832.27 88888.00 2010-12-30 06:26:19.109 364 13198.12 517.71 56832.14 88888.00 2010-12-30 06:26:20.109 364 13194.49 517.09 56832.63 88888.00 2010-12-30 06:26:21.109 364 13198.51 517.09 56833.61 88888.00 2010-12-30 06:26:22.109 364 13195.53 516.97 56832.51 88888.00 2010-12-30 06:26:23.109 364 13200.72 517.21 56832.39 88888.00 2010-12-30 06:26:24.109 364 13202.02 516.97 56831.65 88888.00 2010-12-30 06:26:25.109 364 13197.61 517.34 56832.39 88888.00 2010-12-30 06:26:26.109 364 13194.36 516.84 56832.39 88888.00 2010-12-30 06:26:27.109 364 13199.16 517.09 56831.90 88888.00 2010-12-30 06:26:28.109 364 13202.80 517.34 56832.88 88888.00 2010-12-30 06:26:29.109 364 13197.74 517.09 56832.51 88888.00 2010-12-30 06:26:30.109 364 13197.74 516.47 56832.51 88888.00 2010-12-30 06:26:31.109 364 13199.81 516.47 56832.75 88888.00 2010-12-30 06:26:32.109 364 13199.81 517.59 56832.63 88888.00 2010-12-30 06:26:33.109 364 13198.64 517.09 56832.75 88888.00 2010-12-30 06:26:34.109 364 13196.18 517.21 56832.51 88888.00 2010-12-30 06:26:35.109 364 13197.48 517.34 56832.51 88888.00 2010-12-30 06:26:36.109 364 13195.79 517.46 56832.75 88888.00 2010-12-30 06:26:37.109 364 13197.74 517.21 56832.88 88888.00 2010-12-30 06:26:38.109 364 13197.48 516.84 56831.53 88888.00 2010-12-30 06:26:39.109 364 13200.20 516.47 56833.00 88888.00 2010-12-30 06:26:40.109 364 13201.76 517.09 56832.39 88888.00 2010-12-30 06:26:41.109 364 13198.25 516.84 56832.88 88888.00 2010-12-30 06:26:42.109 364 13199.94 517.83 56832.63 88888.00 2010-12-30 06:26:43.109 364 13199.29 517.21 56832.51 88888.00 2010-12-30 06:26:44.109 364 13198.51 517.21 56832.02 88888.00 2010-12-30 06:26:45.109 364 13200.20 516.59 56832.14 88888.00 2010-12-30 06:26:46.109 364 13201.63 517.59 56832.27 88888.00 2010-12-30 06:26:47.109 364 13202.54 516.84 56832.51 88888.00 2010-12-30 06:26:48.109 364 13198.64 517.34 56832.51 88888.00 2010-12-30 06:26:49.109 364 13198.64 517.71 56832.75 88888.00 2010-12-30 06:26:50.109 364 13197.35 516.72 56831.78 88888.00 2010-12-30 06:26:51.109 364 13194.88 517.59 56832.02 88888.00 2010-12-30 06:26:52.109 364 13197.87 517.21 56832.75 88888.00 2010-12-30 06:26:53.109 364 13199.42 517.09 56832.63 88888.00 2010-12-30 06:26:54.109 364 13198.38 517.34 56832.63 88888.00 2010-12-30 06:26:55.109 364 13199.03 516.84 56832.39 88888.00 2010-12-30 06:26:56.109 364 13195.40 517.21 56832.63 88888.00 2010-12-30 06:26:57.109 364 13194.88 517.09 56831.90 88888.00 2010-12-30 06:26:58.109 364 13199.29 517.46 56833.00 88888.00 2010-12-30 06:26:59.109 364 13197.87 517.09 56832.51 88888.00 2010-12-30 06:27:00.109 364 13195.01 516.84 56832.88 88888.00 2010-12-30 06:27:01.109 364 13200.85 516.72 56832.39 88888.00 2010-12-30 06:27:02.109 364 13197.48 517.34 56832.14 88888.00 2010-12-30 06:27:03.109 364 13198.90 517.21 56832.27 88888.00 2010-12-30 06:27:04.109 364 13196.96 517.09 56832.14 88888.00 2010-12-30 06:27:05.109 364 13199.55 517.46 56832.02 88888.00 2010-12-30 06:27:06.109 364 13198.38 517.71 56832.14 88888.00 2010-12-30 06:27:07.109 364 13199.55 516.97 56832.39 88888.00 2010-12-30 06:27:08.109 364 13198.64 517.59 56832.27 88888.00 2010-12-30 06:27:09.109 364 13200.07 517.71 56832.63 88888.00 2010-12-30 06:27:10.109 364 13200.20 517.34 56832.88 88888.00 2010-12-30 06:27:11.109 364 13198.77 517.34 56832.27 88888.00 2010-12-30 06:27:12.109 364 13198.38 516.72 56831.90 88888.00 2010-12-30 06:27:13.109 364 13200.07 516.97 56832.51 88888.00 2010-12-30 06:27:14.109 364 13200.98 517.71 56832.27 88888.00 2010-12-30 06:27:15.109 364 13200.33 517.09 56831.53 88888.00 2010-12-30 06:27:16.109 364 13199.94 517.21 56832.39 88888.00 2010-12-30 06:27:17.109 364 13198.77 517.71 56832.39 88888.00 2010-12-30 06:27:18.109 364 13197.35 516.97 56832.39 88888.00 2010-12-30 06:27:19.109 364 13197.87 516.97 56832.39 88888.00 2010-12-30 06:27:20.109 364 13198.25 516.84 56832.51 88888.00 2010-12-30 06:27:21.109 364 13199.29 517.09 56832.51 88888.00 2010-12-30 06:27:22.109 364 13198.64 517.71 56832.51 88888.00 2010-12-30 06:27:23.109 364 13195.53 516.84 56833.49 88888.00 2010-12-30 06:27:24.109 364 13199.16 517.34 56832.39 88888.00 2010-12-30 06:27:25.109 364 13199.81 517.83 56832.02 88888.00 2010-12-30 06:27:26.109 364 13201.63 517.09 56832.51 88888.00 2010-12-30 06:27:27.109 364 13198.64 517.96 56832.14 88888.00 2010-12-30 06:27:28.109 364 13197.87 517.46 56831.90 88888.00 2010-12-30 06:27:29.109 364 13198.64 517.96 56832.27 88888.00 2010-12-30 06:27:30.109 364 13195.66 517.21 56832.14 88888.00 2010-12-30 06:27:31.109 364 13195.79 517.09 56832.63 88888.00 2010-12-30 06:27:32.109 364 13196.44 517.34 56831.65 88888.00 2010-12-30 06:27:33.109 364 13198.77 517.34 56832.75 88888.00 2010-12-30 06:27:34.109 364 13198.77 517.71 56832.27 88888.00 2010-12-30 06:27:35.109 364 13198.25 517.46 56832.02 88888.00 2010-12-30 06:27:36.109 364 13198.90 517.09 56833.00 88888.00 2010-12-30 06:27:37.109 364 13198.25 517.09 56831.78 88888.00 2010-12-30 06:27:38.109 364 13201.37 517.09 56831.65 88888.00 2010-12-30 06:27:39.109 364 13201.37 517.46 56832.27 88888.00 2010-12-30 06:27:40.109 364 13201.63 516.97 56832.39 88888.00 2010-12-30 06:27:41.109 364 13197.22 517.96 56832.02 88888.00 2010-12-30 06:27:42.109 364 13197.87 516.59 56832.02 88888.00 2010-12-30 06:27:43.109 364 13198.25 517.34 56832.75 88888.00 2010-12-30 06:27:44.109 364 13190.20 517.59 56831.90 88888.00 2010-12-30 06:27:45.109 364 13193.58 517.21 56832.27 88888.00 2010-12-30 06:27:46.109 364 13192.02 516.97 56832.63 88888.00 2010-12-30 06:27:47.109 364 13190.72 517.09 56832.27 88888.00 2010-12-30 06:27:48.109 364 13192.54 517.09 56832.02 88888.00 2010-12-30 06:27:49.109 364 13193.58 516.84 56832.75 88888.00 2010-12-30 06:27:50.109 364 13191.63 516.59 56832.75 88888.00 2010-12-30 06:27:51.109 364 13193.45 517.83 56831.29 88888.00 2010-12-30 06:27:52.109 364 13193.45 517.59 56832.27 88888.00 2010-12-30 06:27:53.109 364 13200.72 517.09 56832.39 88888.00 2010-12-30 06:27:54.109 364 13192.93 518.08 56832.27 88888.00 2010-12-30 06:27:55.109 364 13194.36 517.09 56832.14 88888.00 2010-12-30 06:27:56.109 364 13195.01 517.46 56832.02 88888.00 2010-12-30 06:27:57.109 364 13198.00 517.34 56832.51 88888.00 2010-12-30 06:27:58.109 364 13197.87 518.08 56832.02 88888.00 2010-12-30 06:27:59.109 364 13197.22 516.97 56832.14 88888.00 2010-12-30 06:28:00.109 364 13198.00 517.46 56831.90 88888.00 2010-12-30 06:28:01.109 364 13195.27 517.34 56832.02 88888.00 2010-12-30 06:28:02.109 364 13195.79 517.71 56831.78 88888.00 2010-12-30 06:28:03.109 364 13197.09 517.21 56831.41 88888.00 2010-12-30 06:28:04.109 364 13196.05 516.72 56832.02 88888.00 2010-12-30 06:28:05.109 364 13195.14 517.21 56831.90 88888.00 2010-12-30 06:28:06.109 364 13194.49 516.84 56832.27 88888.00 2010-12-30 06:28:07.109 364 13195.27 517.71 56831.78 88888.00 2010-12-30 06:28:08.109 364 13195.53 517.59 56831.90 88888.00 2010-12-30 06:28:09.109 364 13195.01 517.59 56832.39 88888.00 2010-12-30 06:28:10.109 364 13196.83 517.59 56832.39 88888.00 2010-12-30 06:28:11.109 364 13196.57 517.83 56832.51 88888.00 2010-12-30 06:28:12.109 364 13193.32 517.71 56832.39 88888.00 2010-12-30 06:28:13.109 364 13197.61 517.46 56831.65 88888.00 2010-12-30 06:28:14.109 364 13195.40 517.09 56831.90 88888.00 2010-12-30 06:28:15.109 364 13195.27 517.09 56832.63 88888.00 2010-12-30 06:28:16.109 364 13195.79 517.09 56831.53 88888.00 2010-12-30 06:28:17.109 364 13194.88 517.46 56832.14 88888.00 2010-12-30 06:28:18.109 364 13194.75 516.97 56831.65 88888.00 2010-12-30 06:28:19.109 364 13195.92 517.21 56832.27 88888.00 2010-12-30 06:28:20.109 364 13195.27 517.59 56831.78 88888.00 2010-12-30 06:28:21.109 364 13195.14 516.72 56831.90 88888.00 2010-12-30 06:28:22.109 364 13194.75 517.21 56831.41 88888.00 2010-12-30 06:28:23.109 364 13196.70 517.46 56831.29 88888.00 2010-12-30 06:28:24.109 364 13193.84 517.96 56831.90 88888.00 2010-12-30 06:28:25.109 364 13194.62 517.09 56832.02 88888.00 2010-12-30 06:28:26.109 364 13193.06 517.46 56831.90 88888.00 2010-12-30 06:28:27.109 364 13192.80 516.97 56832.51 88888.00 2010-12-30 06:28:28.109 364 13193.84 517.46 56831.78 88888.00 2010-12-30 06:28:29.109 364 13194.49 517.46 56831.90 88888.00 2010-12-30 06:28:30.109 364 13195.01 517.34 56832.27 88888.00 2010-12-30 06:28:31.109 364 13194.23 517.59 56832.02 88888.00 2010-12-30 06:28:32.109 364 13193.84 517.46 56832.27 88888.00 2010-12-30 06:28:33.109 364 13193.97 517.34 56832.51 88888.00 2010-12-30 06:28:34.109 364 13193.19 517.34 56831.65 88888.00 2010-12-30 06:28:35.109 364 13193.45 517.59 56831.65 88888.00 2010-12-30 06:28:36.109 364 13194.88 517.46 56831.65 88888.00 2010-12-30 06:28:37.109 364 13196.05 517.96 56832.14 88888.00 2010-12-30 06:28:38.109 364 13196.44 517.71 56832.39 88888.00 2010-12-30 06:28:39.109 364 13195.40 517.71 56832.02 88888.00 2010-12-30 06:28:40.109 364 13196.70 517.59 56832.51 88888.00 2010-12-30 06:28:41.109 364 13195.01 517.96 56831.78 88888.00 2010-12-30 06:28:42.109 364 13194.62 517.59 56832.51 88888.00 2010-12-30 06:28:43.109 364 13194.49 517.59 56832.51 88888.00 2010-12-30 06:28:44.109 364 13194.36 517.83 56831.78 88888.00 2010-12-30 06:28:45.109 364 13199.16 517.96 56832.39 88888.00 2010-12-30 06:28:46.109 364 13195.92 517.46 56831.65 88888.00 2010-12-30 06:28:47.109 364 13194.62 517.46 56832.14 88888.00 2010-12-30 06:28:48.109 364 13193.97 517.09 56832.27 88888.00 2010-12-30 06:28:49.109 364 13193.97 517.46 56832.14 88888.00 2010-12-30 06:28:50.109 364 13193.58 518.08 56831.90 88888.00 2010-12-30 06:28:51.109 364 13194.36 518.20 56832.88 88888.00 2010-12-30 06:28:52.109 364 13193.97 517.71 56831.78 88888.00 2010-12-30 06:28:53.109 364 13194.10 517.46 56832.14 88888.00 2010-12-30 06:28:54.109 364 13194.36 518.33 56832.27 88888.00 2010-12-30 06:28:55.109 364 13194.23 517.21 56831.90 88888.00 2010-12-30 06:28:56.109 364 13195.79 518.33 56831.90 88888.00 2010-12-30 06:28:57.109 364 13196.70 517.83 56831.90 88888.00 2010-12-30 06:28:58.109 364 13196.57 517.46 56832.14 88888.00 2010-12-30 06:28:59.109 364 13194.62 517.46 56832.51 88888.00 2010-12-30 06:29:00.109 364 13195.79 517.46 56832.02 88888.00 2010-12-30 06:29:01.109 364 13196.57 517.71 56832.27 88888.00 2010-12-30 06:29:02.109 364 13196.57 517.21 56832.14 88888.00 2010-12-30 06:29:03.109 364 13194.62 516.97 56832.14 88888.00 2010-12-30 06:29:04.109 364 13194.62 516.97 56832.39 88888.00 2010-12-30 06:29:05.109 364 13198.38 517.09 56832.14 88888.00 2010-12-30 06:29:06.109 364 13194.49 517.21 56832.39 88888.00 2010-12-30 06:29:07.109 364 13195.92 517.96 56832.02 88888.00 2010-12-30 06:29:08.109 364 13197.09 517.46 56831.90 88888.00 2010-12-30 06:29:09.109 364 13198.90 517.46 56832.02 88888.00 2010-12-30 06:29:10.109 364 13198.25 517.96 56832.27 88888.00 2010-12-30 06:29:11.109 364 13197.61 517.34 56831.78 88888.00 2010-12-30 06:29:12.109 364 13198.51 517.71 56832.39 88888.00 2010-12-30 06:29:13.109 364 13198.64 517.34 56832.51 88888.00 2010-12-30 06:29:14.109 364 13199.42 517.59 56832.14 88888.00 2010-12-30 06:29:15.109 364 13199.68 516.84 56832.39 88888.00 2010-12-30 06:29:16.109 364 13204.36 516.97 56832.75 88888.00 2010-12-30 06:29:17.109 364 13200.20 517.46 56832.63 88888.00 2010-12-30 06:29:18.109 364 13200.20 517.09 56832.02 88888.00 2010-12-30 06:29:19.109 364 13198.51 517.09 56832.51 88888.00 2010-12-30 06:29:20.109 364 13201.37 516.97 56832.14 88888.00 2010-12-30 06:29:21.109 364 13200.85 517.21 56832.39 88888.00 2010-12-30 06:29:22.109 364 13201.37 516.59 56832.39 88888.00 2010-12-30 06:29:23.109 364 13199.29 517.34 56832.75 88888.00 2010-12-30 06:29:24.109 364 13197.61 517.21 56832.63 88888.00 2010-12-30 06:29:25.109 364 13199.94 516.97 56832.39 88888.00 2010-12-30 06:29:26.109 364 13202.54 517.46 56832.75 88888.00 2010-12-30 06:29:27.109 364 13200.20 516.97 56832.14 88888.00 2010-12-30 06:29:28.109 364 13201.11 518.08 56832.02 88888.00 2010-12-30 06:29:29.109 364 13199.68 517.59 56832.02 88888.00 2010-12-30 06:29:30.109 364 13199.68 517.96 56832.51 88888.00 2010-12-30 06:29:31.109 364 13200.33 517.83 56832.14 88888.00 2010-12-30 06:29:32.109 364 13200.46 517.21 56832.27 88888.00 2010-12-30 06:29:33.109 364 13200.20 518.08 56832.27 88888.00 2010-12-30 06:29:34.109 364 13200.59 517.34 56832.63 88888.00 2010-12-30 06:29:35.109 364 13200.20 517.59 56832.02 88888.00 2010-12-30 06:29:36.109 364 13201.50 517.09 56832.27 88888.00 2010-12-30 06:29:37.109 364 13198.77 517.59 56832.88 88888.00 2010-12-30 06:29:38.109 364 13198.38 516.97 56832.51 88888.00 2010-12-30 06:29:39.109 364 13198.90 517.59 56832.63 88888.00 2010-12-30 06:29:40.109 364 13200.20 517.21 56832.63 88888.00 2010-12-30 06:29:41.109 364 13200.46 517.71 56832.75 88888.00 2010-12-30 06:29:42.109 364 13200.46 517.09 56832.51 88888.00 2010-12-30 06:29:43.109 364 13200.46 517.59 56832.63 88888.00 2010-12-30 06:29:44.109 364 13200.07 517.59 56831.53 88888.00 2010-12-30 06:29:45.109 364 13200.20 516.47 56831.78 88888.00 2010-12-30 06:29:46.109 364 13202.54 517.34 56832.51 88888.00 2010-12-30 06:29:47.109 364 13200.85 516.59 56832.39 88888.00 2010-12-30 06:29:48.109 364 13198.64 516.72 56832.63 88888.00 2010-12-30 06:29:49.109 364 13198.77 517.21 56831.90 88888.00 2010-12-30 06:29:50.109 364 13198.90 517.59 56832.02 88888.00 2010-12-30 06:29:51.109 364 13202.15 517.21 56832.02 88888.00 2010-12-30 06:29:52.109 364 13202.02 516.97 56832.39 88888.00 2010-12-30 06:29:53.109 364 13202.41 516.72 56832.27 88888.00 2010-12-30 06:29:54.109 364 13203.06 517.46 56832.63 88888.00 2010-12-30 06:29:55.109 364 13202.67 516.97 56832.39 88888.00 2010-12-30 06:29:56.109 364 13201.11 517.34 56832.14 88888.00 2010-12-30 06:29:57.109 364 13200.33 517.21 56832.51 88888.00 2010-12-30 06:29:58.109 364 13202.41 517.34 56832.39 88888.00 2010-12-30 06:29:59.109 364 13201.63 517.71 56832.27 88888.00 2010-12-30 06:30:00.109 364 13202.28 516.59 56832.51 88888.00 2010-12-30 06:30:01.109 364 13201.50 516.72 56832.51 88888.00 2010-12-30 06:30:02.109 364 13200.85 517.34 56832.14 88888.00 2010-12-30 06:30:03.109 364 13199.94 517.21 56832.27 88888.00 2010-12-30 06:30:04.109 364 13198.25 516.59 56832.39 88888.00 2010-12-30 06:30:05.109 364 13201.63 517.09 56832.63 88888.00 2010-12-30 06:30:06.109 364 13197.74 516.72 56831.78 88888.00 2010-12-30 06:30:07.109 364 13198.25 516.35 56832.27 88888.00 2010-12-30 06:30:08.109 364 13199.29 516.47 56833.00 88888.00 2010-12-30 06:30:09.109 364 13199.94 516.72 56832.39 88888.00 2010-12-30 06:30:10.109 364 13198.90 516.97 56832.51 88888.00 2010-12-30 06:30:11.109 364 13199.42 517.21 56832.39 88888.00 2010-12-30 06:30:12.109 364 13200.20 517.59 56832.88 88888.00 2010-12-30 06:30:13.109 364 13200.46 516.84 56832.75 88888.00 2010-12-30 06:30:14.109 364 13196.70 517.46 56832.14 88888.00 2010-12-30 06:30:15.109 364 13197.48 516.72 56832.63 88888.00 2010-12-30 06:30:16.109 364 13198.51 516.97 56832.39 88888.00 2010-12-30 06:30:17.109 364 13198.25 516.84 56833.00 88888.00 2010-12-30 06:30:18.109 364 13197.09 516.97 56832.88 88888.00 2010-12-30 06:30:19.109 364 13196.44 517.09 56832.88 88888.00 2010-12-30 06:30:20.109 364 13196.18 517.09 56833.24 88888.00 2010-12-30 06:30:21.109 364 13194.88 516.47 56832.14 88888.00 2010-12-30 06:30:22.109 364 13196.44 517.34 56831.90 88888.00 2010-12-30 06:30:23.109 364 13196.70 516.97 56832.63 88888.00 2010-12-30 06:30:24.109 364 13197.35 516.72 56833.24 88888.00 2010-12-30 06:30:25.109 364 13197.87 516.72 56832.39 88888.00 2010-12-30 06:30:26.109 364 13199.03 517.09 56831.90 88888.00 2010-12-30 06:30:27.109 364 13199.68 517.46 56832.02 88888.00 2010-12-30 06:30:28.109 364 13198.51 516.35 56832.14 88888.00 2010-12-30 06:30:29.109 364 13198.00 516.47 56832.27 88888.00 2010-12-30 06:30:30.109 364 13199.68 516.97 56832.27 88888.00 2010-12-30 06:30:31.109 364 13199.16 516.72 56832.39 88888.00 2010-12-30 06:30:32.109 364 13197.87 516.72 56832.27 88888.00 2010-12-30 06:30:33.109 364 13198.25 516.47 56832.02 88888.00 2010-12-30 06:30:34.109 364 13197.87 517.46 56832.27 88888.00 2010-12-30 06:30:35.109 364 13199.68 516.10 56832.02 88888.00 2010-12-30 06:30:36.109 364 13198.77 516.59 56832.75 88888.00 2010-12-30 06:30:37.109 364 13200.59 516.47 56832.39 88888.00 2010-12-30 06:30:38.109 364 13199.03 516.97 56832.02 88888.00 2010-12-30 06:30:39.109 364 13199.16 516.97 56832.27 88888.00 2010-12-30 06:30:40.109 364 13199.42 517.09 56832.39 88888.00 2010-12-30 06:30:41.109 364 13200.07 516.97 56832.88 88888.00 2010-12-30 06:30:42.109 364 13200.59 515.97 56832.02 88888.00 2010-12-30 06:30:43.109 364 13199.03 516.22 56833.12 88888.00 2010-12-30 06:30:44.109 364 13198.25 516.59 56832.14 88888.00 2010-12-30 06:30:45.109 364 13199.03 516.84 56833.00 88888.00 2010-12-30 06:30:46.109 364 13199.55 516.97 56833.36 88888.00 2010-12-30 06:30:47.109 364 13198.12 517.21 56832.39 88888.00 2010-12-30 06:30:48.109 364 13197.87 516.22 56832.02 88888.00 2010-12-30 06:30:49.109 364 13198.38 516.97 56832.63 88888.00 2010-12-30 06:30:50.109 364 13198.90 516.59 56832.14 88888.00 2010-12-30 06:30:51.109 364 13197.35 516.97 56832.14 88888.00 2010-12-30 06:30:52.109 364 13197.87 517.34 56832.14 88888.00 2010-12-30 06:30:53.109 364 13199.55 517.09 56832.27 88888.00 2010-12-30 06:30:54.109 364 13198.51 517.21 56832.51 88888.00 2010-12-30 06:30:55.109 364 13197.61 516.10 56832.39 88888.00 2010-12-30 06:30:56.109 364 13198.64 516.59 56832.39 88888.00 2010-12-30 06:30:57.109 364 13198.77 517.09 56832.75 88888.00 2010-12-30 06:30:58.109 364 13200.33 516.10 56832.88 88888.00 2010-12-30 06:30:59.109 364 13199.29 516.97 56832.63 88888.00 2010-12-30 06:31:00.109 364 13196.44 516.47 56832.88 88888.00 2010-12-30 06:31:01.109 364 13198.38 516.35 56832.27 88888.00 2010-12-30 06:31:02.109 364 13195.79 516.72 56832.75 88888.00 2010-12-30 06:31:03.109 364 13199.16 516.72 56832.51 88888.00 2010-12-30 06:31:04.109 364 13196.31 516.22 56832.75 88888.00 2010-12-30 06:31:05.109 364 13197.61 516.72 56832.02 88888.00 2010-12-30 06:31:06.109 364 13199.29 516.59 56832.51 88888.00 2010-12-30 06:31:07.109 364 13198.77 516.84 56832.14 88888.00 2010-12-30 06:31:08.109 364 13196.57 516.59 56832.63 88888.00 2010-12-30 06:31:09.109 364 13196.31 516.59 56832.75 88888.00 2010-12-30 06:31:10.109 364 13196.83 517.09 56832.75 88888.00 2010-12-30 06:31:11.109 364 13197.22 516.59 56832.63 88888.00 2010-12-30 06:31:12.109 364 13198.90 516.47 56832.27 88888.00 2010-12-30 06:31:13.109 364 13199.03 516.59 56832.27 88888.00 2010-12-30 06:31:14.109 364 13196.18 516.97 56832.14 88888.00 2010-12-30 06:31:15.109 364 13196.70 516.22 56832.39 88888.00 2010-12-30 06:31:16.109 364 13195.53 516.59 56832.88 88888.00 2010-12-30 06:31:17.109 364 13196.57 516.35 56832.14 88888.00 2010-12-30 06:31:18.109 364 13196.31 516.35 56832.75 88888.00 2010-12-30 06:31:19.109 364 13196.83 516.22 56832.63 88888.00 2010-12-30 06:31:20.109 364 13196.18 516.22 56831.90 88888.00 2010-12-30 06:31:21.109 364 13196.44 516.47 56832.39 88888.00 2010-12-30 06:31:22.109 364 13197.74 516.84 56832.51 88888.00 2010-12-30 06:31:23.109 364 13196.44 516.35 56832.39 88888.00 2010-12-30 06:31:24.109 364 13194.88 516.72 56832.27 88888.00 2010-12-30 06:31:25.109 364 13194.75 516.47 56833.49 88888.00 2010-12-30 06:31:26.109 364 13196.31 516.47 56833.12 88888.00 2010-12-30 06:31:27.109 364 13197.74 516.59 56832.02 88888.00 2010-12-30 06:31:28.109 364 13192.93 516.72 56832.39 88888.00 2010-12-30 06:31:29.109 364 13198.38 516.59 56832.39 88888.00 2010-12-30 06:31:30.109 364 13195.79 516.47 56832.51 88888.00 2010-12-30 06:31:31.109 364 13197.87 516.59 56832.14 88888.00 2010-12-30 06:31:32.109 364 13196.57 516.22 56832.51 88888.00 2010-12-30 06:31:33.109 364 13197.48 516.35 56832.14 88888.00 2010-12-30 06:31:34.109 364 13193.32 516.10 56832.39 88888.00 2010-12-30 06:31:35.109 364 13195.01 516.47 56832.88 88888.00 2010-12-30 06:31:36.109 364 13196.70 516.35 56832.39 88888.00 2010-12-30 06:31:37.109 364 13194.88 516.22 56831.90 88888.00 2010-12-30 06:31:38.109 364 13195.14 516.47 56831.90 88888.00 2010-12-30 06:31:39.109 364 13196.70 515.73 56832.63 88888.00 2010-12-30 06:31:40.109 364 13195.27 515.73 56831.78 88888.00 2010-12-30 06:31:41.109 364 13196.96 516.10 56832.51 88888.00 2010-12-30 06:31:42.109 364 13197.48 516.35 56831.90 88888.00 2010-12-30 06:31:43.109 364 13198.51 516.10 56832.88 88888.00 2010-12-30 06:31:44.109 364 13199.94 516.59 56832.75 88888.00 2010-12-30 06:31:45.109 364 13199.55 516.35 56832.63 88888.00 2010-12-30 06:31:46.109 364 13196.83 516.35 56832.39 88888.00 2010-12-30 06:31:47.109 364 13195.92 515.97 56832.88 88888.00 2010-12-30 06:31:48.109 364 13195.79 515.85 56832.27 88888.00 2010-12-30 06:31:49.109 364 13195.53 516.59 56831.90 88888.00 2010-12-30 06:31:50.109 364 13198.38 516.22 56832.51 88888.00 2010-12-30 06:31:51.109 364 13196.05 516.10 56832.75 88888.00 2010-12-30 06:31:52.109 364 13197.61 516.22 56832.14 88888.00 2010-12-30 06:31:53.109 364 13198.51 515.97 56832.75 88888.00 2010-12-30 06:31:54.109 364 13197.61 516.22 56831.78 88888.00 2010-12-30 06:31:55.109 364 13197.35 514.98 56832.14 88888.00 2010-12-30 06:31:56.109 364 13195.66 516.10 56832.27 88888.00 2010-12-30 06:31:57.109 364 13194.49 515.85 56831.90 88888.00 2010-12-30 06:31:58.109 364 13194.75 515.85 56831.90 88888.00 2010-12-30 06:31:59.109 364 13196.83 515.48 56832.14 88888.00 2010-12-30 06:32:00.109 364 13198.38 515.85 56832.02 88888.00 2010-12-30 06:32:01.109 364 13200.07 515.73 56832.27 88888.00 2010-12-30 06:32:02.109 364 13200.98 515.73 56832.02 88888.00 2010-12-30 06:32:03.109 364 13198.51 515.60 56832.14 88888.00 2010-12-30 06:32:04.109 364 13199.03 515.73 56831.90 88888.00 2010-12-30 06:32:05.109 364 13198.38 515.97 56831.90 88888.00 2010-12-30 06:32:06.109 364 13198.25 515.85 56832.39 88888.00 2010-12-30 06:32:07.109 364 13196.31 515.48 56832.27 88888.00 2010-12-30 06:32:08.109 364 13198.00 515.73 56832.51 88888.00 2010-12-30 06:32:09.109 364 13196.44 515.97 56832.51 88888.00 2010-12-30 06:32:10.109 364 13197.48 515.85 56831.78 88888.00 2010-12-30 06:32:11.109 364 13197.87 516.10 56832.63 88888.00 2010-12-30 06:32:12.109 364 13195.27 515.60 56832.27 88888.00 2010-12-30 06:32:13.109 364 13195.66 515.23 56832.02 88888.00 2010-12-30 06:32:14.109 364 13194.75 516.10 56831.78 88888.00 2010-12-30 06:32:15.109 364 13197.48 515.60 56832.02 88888.00 2010-12-30 06:32:16.109 364 13193.06 515.73 56831.90 88888.00 2010-12-30 06:32:17.109 364 13194.62 515.48 56831.90 88888.00 2010-12-30 06:32:18.109 364 13196.31 515.60 56831.65 88888.00 2010-12-30 06:32:19.109 364 13196.31 515.11 56832.14 88888.00 2010-12-30 06:32:20.109 364 13196.18 515.36 56832.75 88888.00 2010-12-30 06:32:21.109 364 13197.35 515.36 56832.14 88888.00 2010-12-30 06:32:22.109 364 13195.40 515.36 56832.27 88888.00 2010-12-30 06:32:23.109 364 13197.09 515.73 56831.65 88888.00 2010-12-30 06:32:24.109 364 13198.12 515.97 56832.51 88888.00 2010-12-30 06:32:25.109 364 13195.79 515.97 56833.12 88888.00 2010-12-30 06:32:26.109 364 13191.11 514.74 56832.39 88888.00 2010-12-30 06:32:27.109 364 13193.19 515.60 56832.39 88888.00 2010-12-30 06:32:28.109 364 13192.80 515.36 56832.51 88888.00 2010-12-30 06:32:29.109 364 13194.62 515.73 56832.02 88888.00 2010-12-30 06:32:30.109 364 13193.97 515.60 56832.39 88888.00 2010-12-30 06:32:31.109 364 13194.75 514.98 56832.51 88888.00 2010-12-30 06:32:32.109 364 13194.62 515.85 56831.90 88888.00 2010-12-30 06:32:33.109 364 13194.75 515.60 56832.63 88888.00 2010-12-30 06:32:34.109 364 13197.35 514.86 56832.39 88888.00 2010-12-30 06:32:35.109 364 13197.35 515.48 56832.14 88888.00 2010-12-30 06:32:36.109 364 13196.96 515.60 56832.63 88888.00 2010-12-30 06:32:37.109 364 13194.88 515.11 56832.14 88888.00 2010-12-30 06:32:38.109 364 13193.71 514.86 56832.39 88888.00 2010-12-30 06:32:39.109 364 13194.75 515.11 56832.88 88888.00 2010-12-30 06:32:40.109 364 13195.92 514.98 56832.39 88888.00 2010-12-30 06:32:41.109 364 13192.93 515.11 56832.02 88888.00 2010-12-30 06:32:42.109 364 13196.31 515.23 56831.90 88888.00 2010-12-30 06:32:43.109 364 13197.61 514.98 56832.14 88888.00 2010-12-30 06:32:44.109 364 13194.75 514.36 56832.88 88888.00 2010-12-30 06:32:45.109 364 13195.66 515.60 56832.39 88888.00 2010-12-30 06:32:46.109 364 13193.84 514.74 56831.53 88888.00 2010-12-30 06:32:47.109 364 13195.53 514.86 56831.78 88888.00 2010-12-30 06:32:48.109 364 13193.71 514.98 56832.63 88888.00 2010-12-30 06:32:49.109 364 13193.32 514.61 56832.02 88888.00 2010-12-30 06:32:50.109 364 13193.58 515.23 56832.02 88888.00 2010-12-30 06:32:51.109 364 13194.10 514.36 56832.51 88888.00 2010-12-30 06:32:52.109 364 13194.75 515.11 56832.02 88888.00 2010-12-30 06:32:53.109 364 13194.23 514.61 56832.39 88888.00 2010-12-30 06:32:54.109 364 13192.41 515.36 56832.75 88888.00 2010-12-30 06:32:55.109 364 13195.27 515.11 56832.14 88888.00 2010-12-30 06:32:56.109 364 13193.45 514.86 56831.65 88888.00 2010-12-30 06:32:57.109 364 13194.36 514.86 56831.90 88888.00 2010-12-30 06:32:58.109 364 13190.07 515.11 56832.39 88888.00 2010-12-30 06:32:59.109 364 13197.22 514.98 56832.39 88888.00 2010-12-30 06:33:00.109 364 13195.27 514.74 56832.02 88888.00 2010-12-30 06:33:01.109 364 13198.51 514.74 56832.88 88888.00 2010-12-30 06:33:02.109 364 13191.50 514.61 56832.39 88888.00 2010-12-30 06:33:03.109 364 13195.79 514.49 56832.39 88888.00 2010-12-30 06:33:04.109 364 13196.57 514.74 56831.65 88888.00 2010-12-30 06:33:05.109 364 13194.75 515.11 56832.39 88888.00 2010-12-30 06:33:06.109 364 13197.22 514.86 56831.90 88888.00 2010-12-30 06:33:07.109 364 13196.57 514.98 56832.27 88888.00 2010-12-30 06:33:08.109 364 13195.66 514.86 56832.14 88888.00 2010-12-30 06:33:09.109 364 13196.70 514.74 56832.14 88888.00 2010-12-30 06:33:10.109 364 13194.62 514.98 56832.02 88888.00 2010-12-30 06:33:11.109 364 13193.58 514.61 56832.39 88888.00 2010-12-30 06:33:12.109 364 13197.48 514.98 56832.39 88888.00 2010-12-30 06:33:13.109 364 13195.27 515.23 56831.65 88888.00 2010-12-30 06:33:14.109 364 13198.90 515.85 56831.65 88888.00 2010-12-30 06:33:15.109 364 13198.00 514.86 56831.90 88888.00 2010-12-30 06:33:16.109 364 13195.53 514.98 56832.51 88888.00 2010-12-30 06:33:17.109 364 13196.05 514.74 56831.78 88888.00 2010-12-30 06:33:18.109 364 13195.53 515.23 56831.90 88888.00 2010-12-30 06:33:19.109 364 13195.92 515.23 56832.02 88888.00 2010-12-30 06:33:20.109 364 13197.22 514.98 56832.39 88888.00 2010-12-30 06:33:21.109 364 13197.87 514.36 56832.14 88888.00 2010-12-30 06:33:22.109 364 13197.61 514.86 56831.78 88888.00 2010-12-30 06:33:23.109 364 13199.55 514.74 56831.78 88888.00 2010-12-30 06:33:24.109 364 13197.61 515.11 56831.78 88888.00 2010-12-30 06:33:25.109 364 13195.92 515.11 56831.53 88888.00 2010-12-30 06:33:26.109 364 13194.75 514.74 56832.02 88888.00 2010-12-30 06:33:27.109 364 13195.27 514.36 56831.90 88888.00 2010-12-30 06:33:28.109 364 13196.05 514.98 56832.63 88888.00 2010-12-30 06:33:29.109 364 13196.31 514.61 56831.41 88888.00 2010-12-30 06:33:30.109 364 13195.92 514.74 56831.90 88888.00 2010-12-30 06:33:31.109 364 13196.70 514.74 56831.78 88888.00 2010-12-30 06:33:32.109 364 13195.14 514.86 56832.02 88888.00 2010-12-30 06:33:33.109 364 13193.58 514.49 56831.90 88888.00 2010-12-30 06:33:34.109 364 13200.20 514.98 56832.02 88888.00 2010-12-30 06:33:35.109 364 13194.75 514.98 56831.78 88888.00 2010-12-30 06:33:36.109 364 13197.09 514.74 56832.14 88888.00 2010-12-30 06:33:37.109 364 13193.32 514.74 56832.27 88888.00 2010-12-30 06:33:38.109 364 13197.61 514.74 56832.02 88888.00 2010-12-30 06:33:39.109 364 13190.98 514.49 56832.14 88888.00 2010-12-30 06:33:40.109 364 13187.08 514.98 56832.14 88888.00 2010-12-30 06:33:41.109 364 13196.70 514.86 56832.14 88888.00 2010-12-30 06:33:42.109 364 13193.84 515.23 56832.02 88888.00 2010-12-30 06:33:43.109 364 13194.36 513.99 56831.53 88888.00 2010-12-30 06:33:44.109 364 13194.10 514.49 56831.65 88888.00 2010-12-30 06:33:45.109 364 13194.10 514.74 56832.14 88888.00 2010-12-30 06:33:46.109 364 13195.66 514.24 56832.02 88888.00 2010-12-30 06:33:47.109 364 13187.73 514.98 56831.90 88888.00 2010-12-30 06:33:48.109 364 13191.37 514.98 56832.14 88888.00 2010-12-30 06:33:49.109 364 13190.85 514.36 56831.65 88888.00 2010-12-30 06:33:50.109 364 13196.31 514.86 56832.14 88888.00 2010-12-30 06:33:51.109 364 13193.84 514.74 56831.65 88888.00 2010-12-30 06:33:52.109 364 13192.41 514.36 56832.02 88888.00 2010-12-30 06:33:53.109 364 13195.14 514.36 56831.41 88888.00 2010-12-30 06:33:54.109 364 13193.97 514.86 56832.39 88888.00 2010-12-30 06:33:55.109 364 13193.19 514.74 56831.53 88888.00 2010-12-30 06:33:56.109 364 13191.89 514.74 56831.53 88888.00 2010-12-30 06:33:57.109 364 13191.37 514.24 56832.27 88888.00 2010-12-30 06:33:58.109 364 13189.16 515.23 56831.78 88888.00 2010-12-30 06:33:59.109 364 13190.85 515.23 56831.53 88888.00 2010-12-30 06:34:00.109 364 13189.16 514.24 56831.29 88888.00 2010-12-30 06:34:01.109 364 13189.81 514.24 56831.78 88888.00 2010-12-30 06:34:02.109 364 13189.81 514.74 56831.78 88888.00 2010-12-30 06:34:03.109 364 13189.29 514.74 56832.27 88888.00 2010-12-30 06:34:04.109 364 13191.76 514.36 56831.78 88888.00 2010-12-30 06:34:05.109 364 13190.85 514.86 56831.90 88888.00 2010-12-30 06:34:06.109 364 13195.40 514.74 56831.65 88888.00 2010-12-30 06:34:07.109 364 13189.68 514.61 56831.90 88888.00 2010-12-30 06:34:08.109 364 13188.51 515.11 56832.39 88888.00 2010-12-30 06:34:09.109 364 13189.94 514.49 56831.53 88888.00 2010-12-30 06:34:10.109 364 13186.17 514.61 56831.53 88888.00 2010-12-30 06:34:11.109 364 13188.64 514.12 56831.41 88888.00 2010-12-30 06:34:12.109 364 13195.79 514.61 56831.65 88888.00 2010-12-30 06:34:13.109 364 13193.32 513.99 56832.02 88888.00 2010-12-30 06:34:14.109 364 13194.36 514.61 56832.14 88888.00 2010-12-30 06:34:15.109 364 13191.11 514.86 56831.65 88888.00 2010-12-30 06:34:16.109 364 13187.34 514.74 56831.65 88888.00 2010-12-30 06:34:17.109 364 13193.32 514.86 56831.16 88888.00 2010-12-30 06:34:18.109 364 13191.76 514.86 56832.14 88888.00 2010-12-30 06:34:19.109 364 13191.76 514.61 56831.78 88888.00 2010-12-30 06:34:20.109 364 13193.58 514.74 56831.65 88888.00 2010-12-30 06:34:21.109 364 13191.76 515.48 56831.65 88888.00 2010-12-30 06:34:22.109 364 13187.21 514.98 56831.65 88888.00 2010-12-30 06:34:23.109 364 13191.24 515.23 56832.02 88888.00 2010-12-30 06:34:24.109 364 13190.72 514.12 56832.14 88888.00 2010-12-30 06:34:25.109 364 13186.82 514.36 56831.53 88888.00 2010-12-30 06:34:26.109 364 13192.02 514.49 56832.27 88888.00 2010-12-30 06:34:27.109 364 13187.73 514.98 56831.78 88888.00 2010-12-30 06:34:28.109 364 13191.89 515.11 56831.16 88888.00 2010-12-30 06:34:29.109 364 13190.85 514.86 56831.65 88888.00 2010-12-30 06:34:30.109 364 13192.67 513.99 56830.80 88888.00 2010-12-30 06:34:31.109 364 13191.63 513.99 56831.53 88888.00 2010-12-30 06:34:32.109 364 13186.82 514.74 56831.90 88888.00 2010-12-30 06:34:33.109 364 13187.86 514.86 56831.65 88888.00 2010-12-30 06:34:34.109 364 13188.25 514.24 56831.04 88888.00 2010-12-30 06:34:35.109 364 13194.36 514.74 56831.29 88888.00 2010-12-30 06:34:36.109 364 13190.46 514.98 56831.16 88888.00 2010-12-30 06:34:37.109 364 13190.72 515.11 56831.78 88888.00 2010-12-30 06:34:38.109 364 13188.77 514.36 56831.65 88888.00 2010-12-30 06:34:39.109 364 13192.15 515.23 56831.29 88888.00 2010-12-30 06:34:40.109 364 13191.11 514.61 56831.65 88888.00 2010-12-30 06:34:41.109 364 13189.03 514.49 56832.14 88888.00 2010-12-30 06:34:42.109 364 13189.29 515.60 56831.65 88888.00 2010-12-30 06:34:43.109 364 13189.94 514.49 56832.02 88888.00 2010-12-30 06:34:44.109 364 13189.29 514.24 56831.29 88888.00 2010-12-30 06:34:45.109 364 13188.12 514.36 56831.90 88888.00 2010-12-30 06:34:46.109 364 13187.99 514.74 56831.41 88888.00 2010-12-30 06:34:47.109 364 13185.00 514.61 56831.41 88888.00 2010-12-30 06:34:48.109 364 13184.09 514.86 56831.53 88888.00 2010-12-30 06:34:49.109 364 13188.12 514.49 56831.90 88888.00 2010-12-30 06:34:50.109 364 13186.17 515.23 56831.53 88888.00 2010-12-30 06:34:51.109 364 13187.47 514.86 56831.41 88888.00 2010-12-30 06:34:52.109 364 13186.82 514.49 56832.02 88888.00 2010-12-30 06:34:53.109 364 13187.47 514.24 56831.78 88888.00 2010-12-30 06:34:54.109 364 13186.17 514.98 56831.78 88888.00 2010-12-30 06:34:55.109 364 13189.03 514.86 56831.78 88888.00 2010-12-30 06:34:56.109 364 13184.22 514.12 56832.39 88888.00 2010-12-30 06:34:57.109 364 13186.69 514.86 56831.90 88888.00 2010-12-30 06:34:58.109 364 13185.00 515.23 56832.02 88888.00 2010-12-30 06:34:59.109 364 13185.52 514.86 56832.27 88888.00 2010-12-30 06:35:00.109 364 13186.43 515.23 56832.02 88888.00 2010-12-30 06:35:01.109 364 13186.56 513.99 56831.53 88888.00 2010-12-30 06:35:02.109 364 13186.04 514.24 56831.78 88888.00 2010-12-30 06:35:03.109 364 13185.65 514.74 56831.90 88888.00 2010-12-30 06:35:04.109 364 13187.08 514.86 56832.39 88888.00 2010-12-30 06:35:05.109 364 13185.26 514.61 56832.02 88888.00 2010-12-30 06:35:06.109 364 13185.65 515.23 56831.65 88888.00 2010-12-30 06:35:07.109 364 13185.91 515.60 56831.90 88888.00 2010-12-30 06:35:08.109 364 13186.56 514.86 56832.02 88888.00 2010-12-30 06:35:09.109 364 13185.13 515.48 56832.14 88888.00 2010-12-30 06:35:10.109 364 13186.95 514.98 56831.78 88888.00 2010-12-30 06:35:11.109 364 13186.82 514.36 56831.53 88888.00 2010-12-30 06:35:12.109 364 13186.69 514.98 56832.39 88888.00 2010-12-30 06:35:13.109 364 13189.81 514.61 56831.90 88888.00 2010-12-30 06:35:14.109 364 13189.81 514.49 56831.29 88888.00 2010-12-30 06:35:15.109 364 13189.03 515.23 56831.78 88888.00 2010-12-30 06:35:16.109 364 13191.76 514.74 56832.39 88888.00 2010-12-30 06:35:17.109 364 13192.41 514.49 56831.90 88888.00 2010-12-30 06:35:18.109 364 13192.41 514.86 56831.78 88888.00 2010-12-30 06:35:19.109 364 13191.11 514.24 56831.53 88888.00 2010-12-30 06:35:20.109 364 13191.37 514.86 56832.63 88888.00 2010-12-30 06:35:21.109 364 13189.55 514.49 56832.14 88888.00 2010-12-30 06:35:22.109 364 13189.29 514.74 56831.53 88888.00 2010-12-30 06:35:23.109 364 13188.90 514.98 56832.51 88888.00 2010-12-30 06:35:24.109 364 13191.37 514.61 56831.78 88888.00 2010-12-30 06:35:25.109 364 13190.46 514.86 56831.65 88888.00 2010-12-30 06:35:26.109 364 13189.94 515.23 56831.90 88888.00 2010-12-30 06:35:27.109 364 13189.94 514.74 56831.41 88888.00 2010-12-30 06:35:28.109 364 13190.72 514.86 56832.02 88888.00 2010-12-30 06:35:29.109 364 13190.20 514.74 56832.14 88888.00 2010-12-30 06:35:30.109 364 13190.20 514.86 56831.65 88888.00 2010-12-30 06:35:31.109 364 13190.98 514.98 56832.39 88888.00 2010-12-30 06:35:32.109 364 13189.94 514.36 56831.90 88888.00 2010-12-30 06:35:33.109 364 13191.76 515.11 56831.16 88888.00 2010-12-30 06:35:34.109 364 13192.15 514.98 56831.41 88888.00 2010-12-30 06:35:35.109 364 13192.80 514.61 56832.39 88888.00 2010-12-30 06:35:36.109 364 13192.67 514.24 56831.78 88888.00 2010-12-30 06:35:37.109 364 13195.79 514.86 56831.78 88888.00 2010-12-30 06:35:38.109 364 13191.89 514.86 56831.65 88888.00 2010-12-30 06:35:39.109 364 13193.06 514.61 56832.14 88888.00 2010-12-30 06:35:40.109 364 13186.82 514.74 56831.53 88888.00 2010-12-30 06:35:41.109 364 13190.20 514.61 56832.02 88888.00 2010-12-30 06:35:42.109 364 13189.29 515.23 56831.90 88888.00 2010-12-30 06:35:43.109 364 13189.42 514.74 56831.78 88888.00 2010-12-30 06:35:44.109 364 13188.38 514.36 56832.27 88888.00 2010-12-30 06:35:45.109 364 13191.50 514.74 56832.63 88888.00 2010-12-30 06:35:46.109 364 13192.67 515.11 56831.90 88888.00 2010-12-30 06:35:47.109 364 13191.63 514.49 56831.16 88888.00 2010-12-30 06:35:48.109 364 13190.85 514.74 56832.27 88888.00 2010-12-30 06:35:49.109 364 13189.94 514.61 56832.39 88888.00 2010-12-30 06:35:50.109 364 13191.37 514.61 56832.27 88888.00 2010-12-30 06:35:51.109 364 13189.94 514.86 56832.51 88888.00 2010-12-30 06:35:52.109 364 13190.20 515.23 56832.27 88888.00 2010-12-30 06:35:53.109 364 13189.29 514.74 56831.78 88888.00 2010-12-30 06:35:54.109 364 13190.98 513.99 56831.41 88888.00 2010-12-30 06:35:55.109 364 13190.07 514.36 56832.14 88888.00 2010-12-30 06:35:56.109 364 13189.29 515.23 56832.14 88888.00 2010-12-30 06:35:57.109 364 13187.21 515.11 56831.04 88888.00 2010-12-30 06:35:58.109 364 13187.86 514.49 56832.27 88888.00 2010-12-30 06:35:59.109 364 13188.77 514.49 56832.14 88888.00 2010-12-30 06:36:00.109 364 13191.76 515.23 56832.14 88888.00 2010-12-30 06:36:01.109 364 13192.02 514.74 56832.39 88888.00 2010-12-30 06:36:02.109 364 13186.56 514.49 56832.39 88888.00 2010-12-30 06:36:03.109 364 13188.25 514.86 56832.14 88888.00 2010-12-30 06:36:04.109 364 13187.99 514.61 56831.78 88888.00 2010-12-30 06:36:05.109 364 13190.72 514.12 56831.78 88888.00 2010-12-30 06:36:06.109 364 13192.41 514.74 56831.78 88888.00 2010-12-30 06:36:07.109 364 13186.04 514.36 56832.51 88888.00 2010-12-30 06:36:08.109 364 13185.91 514.49 56832.63 88888.00 2010-12-30 06:36:09.109 364 13192.67 514.49 56832.51 88888.00 2010-12-30 06:36:10.109 364 13194.10 515.23 56831.29 88888.00 2010-12-30 06:36:11.109 364 13190.72 514.61 56832.14 88888.00 2010-12-30 06:36:12.109 364 13191.76 513.87 56832.02 88888.00 2010-12-30 06:36:13.109 364 13187.73 514.36 56832.02 88888.00 2010-12-30 06:36:14.109 364 13192.02 514.74 56832.14 88888.00 2010-12-30 06:36:15.109 364 13189.42 514.98 56832.27 88888.00 2010-12-30 06:36:16.109 364 13190.20 515.60 56832.27 88888.00 2010-12-30 06:36:17.109 364 13190.07 514.98 56831.41 88888.00 2010-12-30 06:36:18.109 364 13190.98 514.12 56832.02 88888.00 2010-12-30 06:36:19.109 364 13194.49 514.24 56831.65 88888.00 2010-12-30 06:36:20.109 364 13191.11 514.36 56832.02 88888.00 2010-12-30 06:36:21.109 364 13190.98 514.24 56831.65 88888.00 2010-12-30 06:36:22.109 364 13192.54 514.61 56832.14 88888.00 2010-12-30 06:36:23.109 364 13192.54 514.86 56832.63 88888.00 2010-12-30 06:36:24.109 364 13193.71 514.49 56832.51 88888.00 2010-12-30 06:36:25.109 364 13189.55 514.12 56831.65 88888.00 2010-12-30 06:36:26.109 364 13191.11 514.61 56832.75 88888.00 2010-12-30 06:36:27.109 364 13189.29 514.12 56831.90 88888.00 2010-12-30 06:36:28.109 364 13187.99 514.36 56831.90 88888.00 2010-12-30 06:36:29.109 364 13187.60 514.49 56832.39 88888.00 2010-12-30 06:36:30.109 364 13185.91 514.49 56832.51 88888.00 2010-12-30 06:36:31.109 364 13186.95 514.36 56831.90 88888.00 2010-12-30 06:36:32.109 364 13184.48 514.49 56832.14 88888.00 2010-12-30 06:36:33.109 364 13185.91 513.99 56832.51 88888.00 2010-12-30 06:36:34.109 364 13186.43 514.98 56831.41 88888.00 2010-12-30 06:36:35.109 364 13186.56 514.49 56832.27 88888.00 2010-12-30 06:36:36.109 364 13186.69 514.12 56831.90 88888.00 2010-12-30 06:36:37.109 364 13186.82 515.11 56832.14 88888.00 2010-12-30 06:36:38.109 364 13183.57 514.12 56832.51 88888.00 2010-12-30 06:36:39.109 364 13182.92 514.24 56832.02 88888.00 2010-12-30 06:36:40.109 364 13182.66 514.49 56832.14 88888.00 2010-12-30 06:36:41.109 364 13182.79 514.36 56832.14 88888.00 2010-12-30 06:36:42.109 364 13182.40 514.24 56832.51 88888.00 2010-12-30 06:36:43.109 364 13184.35 513.99 56832.14 88888.00 2010-12-30 06:36:44.109 364 13187.86 514.12 56832.39 88888.00 2010-12-30 06:36:45.109 364 13183.05 513.87 56832.02 88888.00 2010-12-30 06:36:46.109 364 13185.00 514.24 56832.27 88888.00 2010-12-30 06:36:47.109 364 13186.04 514.49 56832.51 88888.00 2010-12-30 06:36:48.109 364 13182.92 513.75 56832.02 88888.00 2010-12-30 06:36:49.109 364 13184.74 513.13 56832.14 88888.00 2010-12-30 06:36:50.109 364 13186.17 514.12 56832.51 88888.00 2010-12-30 06:36:51.109 364 13186.43 513.75 56831.90 88888.00 2010-12-30 06:36:52.109 364 13188.64 513.99 56832.39 88888.00 2010-12-30 06:36:53.109 364 13184.87 513.99 56831.90 88888.00 2010-12-30 06:36:54.109 364 13186.56 514.24 56832.02 88888.00 2010-12-30 06:36:55.109 364 13183.96 513.87 56832.02 88888.00 2010-12-30 06:36:56.109 364 13184.22 513.50 56832.39 88888.00 2010-12-30 06:36:57.109 364 13185.52 514.12 56831.78 88888.00 2010-12-30 06:36:58.109 364 13188.38 514.24 56831.53 88888.00 2010-12-30 06:36:59.109 364 13189.81 513.99 56832.39 88888.00 2010-12-30 06:37:00.109 364 13187.73 514.12 56832.51 88888.00 2010-12-30 06:37:01.109 364 13189.03 514.36 56832.39 88888.00 2010-12-30 06:37:02.109 364 13188.64 513.37 56831.29 88888.00 2010-12-30 06:37:03.109 364 13189.94 513.87 56831.90 88888.00 2010-12-30 06:37:04.109 364 13190.20 513.50 56832.39 88888.00 2010-12-30 06:37:05.109 364 13189.81 513.62 56832.14 88888.00 2010-12-30 06:37:06.109 364 13188.64 513.87 56832.39 88888.00 2010-12-30 06:37:07.109 364 13188.51 514.61 56831.78 88888.00 2010-12-30 06:37:08.109 364 13185.91 514.36 56831.78 88888.00 2010-12-30 06:37:09.109 364 13189.68 513.50 56832.51 88888.00 2010-12-30 06:37:10.109 364 13186.43 514.49 56831.53 88888.00 2010-12-30 06:37:11.109 364 13188.77 513.62 56832.14 88888.00 2010-12-30 06:37:12.109 364 13187.08 513.99 56832.39 88888.00 2010-12-30 06:37:13.109 364 13186.69 513.13 56832.02 88888.00 2010-12-30 06:37:14.109 364 13184.87 513.75 56832.39 88888.00 2010-12-30 06:37:15.109 364 13192.15 513.50 56832.51 88888.00 2010-12-30 06:37:16.109 364 13190.85 513.87 56832.88 88888.00 2010-12-30 06:37:17.109 364 13189.55 513.75 56832.02 88888.00 2010-12-30 06:37:18.109 364 13189.16 514.12 56832.02 88888.00 2010-12-30 06:37:19.109 364 13188.77 513.75 56832.39 88888.00 2010-12-30 06:37:20.109 364 13186.56 513.75 56831.90 88888.00 2010-12-30 06:37:21.109 364 13187.21 513.25 56831.65 88888.00 2010-12-30 06:37:22.109 364 13192.28 513.37 56831.90 88888.00 2010-12-30 06:37:23.109 364 13185.78 513.50 56831.90 88888.00 2010-12-30 06:37:24.109 364 13190.72 514.36 56831.65 88888.00 2010-12-30 06:37:25.109 364 13192.28 513.75 56832.14 88888.00 2010-12-30 06:37:26.109 364 13192.41 513.62 56832.02 88888.00 2010-12-30 06:37:27.109 364 13189.42 513.50 56832.02 88888.00 2010-12-30 06:37:28.109 364 13190.33 513.99 56832.39 88888.00 2010-12-30 06:37:29.109 364 13189.16 513.75 56832.02 88888.00 2010-12-30 06:37:30.109 364 13190.85 513.25 56831.53 88888.00 2010-12-30 06:37:31.109 364 13192.54 513.62 56832.39 88888.00 2010-12-30 06:37:32.109 364 13190.85 513.62 56832.14 88888.00 2010-12-30 06:37:33.109 364 13190.85 513.99 56831.65 88888.00 2010-12-30 06:37:34.109 364 13190.46 513.99 56832.14 88888.00 2010-12-30 06:37:35.109 364 13189.16 513.87 56832.27 88888.00 2010-12-30 06:37:36.109 364 13190.72 512.88 56832.14 88888.00 2010-12-30 06:37:37.109 364 13190.59 513.37 56832.51 88888.00 2010-12-30 06:37:38.109 364 13189.42 513.50 56832.27 88888.00 2010-12-30 06:37:39.109 364 13190.98 513.75 56832.02 88888.00 2010-12-30 06:37:40.109 364 13190.07 513.25 56832.75 88888.00 2010-12-30 06:37:41.109 364 13189.29 513.50 56832.14 88888.00 2010-12-30 06:37:42.109 364 13188.25 513.87 56832.02 88888.00 2010-12-30 06:37:43.109 364 13189.68 513.87 56831.90 88888.00 2010-12-30 06:37:44.109 364 13190.46 513.62 56832.75 88888.00 2010-12-30 06:37:45.109 364 13190.07 513.87 56832.14 88888.00 2010-12-30 06:37:46.109 364 13189.16 513.37 56832.39 88888.00 2010-12-30 06:37:47.109 364 13188.38 512.88 56832.63 88888.00 2010-12-30 06:37:48.109 364 13189.29 513.37 56832.51 88888.00 2010-12-30 06:37:49.109 364 13190.46 513.00 56832.14 88888.00 2010-12-30 06:37:50.109 364 13189.81 514.12 56831.90 88888.00 2010-12-30 06:37:51.109 364 13187.73 512.88 56831.90 88888.00 2010-12-30 06:37:52.109 364 13188.64 513.13 56832.63 88888.00 2010-12-30 06:37:53.109 364 13187.86 513.25 56832.14 88888.00 2010-12-30 06:37:54.109 364 13188.64 513.25 56832.02 88888.00 2010-12-30 06:37:55.109 364 13188.51 512.75 56832.14 88888.00 2010-12-30 06:37:56.108 364 13188.12 513.50 56831.90 88888.00 2010-12-30 06:37:57.108 364 13185.26 513.37 56832.39 88888.00 2010-12-30 06:37:58.108 364 13192.28 513.62 56832.75 88888.00 2010-12-30 06:37:59.108 364 13190.85 513.50 56832.63 88888.00 2010-12-30 06:38:00.108 364 13191.11 513.25 56832.14 88888.00 2010-12-30 06:38:01.108 364 13190.59 513.62 56832.02 88888.00 2010-12-30 06:38:02.108 364 13190.85 513.13 56832.14 88888.00 2010-12-30 06:38:03.108 364 13189.68 513.25 56832.14 88888.00 2010-12-30 06:38:04.108 364 13188.38 513.37 56832.63 88888.00 2010-12-30 06:38:05.108 364 13188.51 513.50 56832.51 88888.00 2010-12-30 06:38:06.108 364 13185.26 513.25 56832.14 88888.00 2010-12-30 06:38:07.108 364 13184.09 512.75 56832.51 88888.00 2010-12-30 06:38:08.108 364 13183.18 513.62 56832.02 88888.00 2010-12-30 06:38:09.108 364 13185.00 513.37 56831.65 88888.00 2010-12-30 06:38:10.108 364 13185.00 512.75 56832.39 88888.00 2010-12-30 06:38:11.108 364 13187.86 513.00 56832.27 88888.00 2010-12-30 06:38:12.108 364 13189.81 513.25 56832.75 88888.00 2010-12-30 06:38:13.108 364 13188.25 512.75 56832.51 88888.00 2010-12-30 06:38:14.108 364 13182.53 513.50 56832.39 88888.00 2010-12-30 06:38:15.108 364 13183.70 513.50 56832.63 88888.00 2010-12-30 06:38:16.108 364 13187.21 512.75 56832.51 88888.00 2010-12-30 06:38:17.108 364 13185.91 513.37 56832.51 88888.00 2010-12-30 06:38:18.108 364 13185.52 513.13 56832.14 88888.00 2010-12-30 06:38:19.108 364 13184.74 513.37 56832.27 88888.00 2010-12-30 06:38:20.108 364 13185.65 513.37 56832.63 88888.00 2010-12-30 06:38:21.108 364 13186.69 513.62 56832.14 88888.00 2010-12-30 06:38:22.108 364 13186.95 513.13 56832.75 88888.00 2010-12-30 06:38:23.108 364 13187.73 513.00 56832.27 88888.00 2010-12-30 06:38:24.108 364 13186.43 513.37 56832.51 88888.00 2010-12-30 06:38:25.108 364 13187.21 513.00 56832.02 88888.00 2010-12-30 06:38:26.108 364 13184.48 513.37 56832.51 88888.00 2010-12-30 06:38:27.108 364 13187.21 513.13 56832.02 88888.00 2010-12-30 06:38:28.108 364 13188.51 513.37 56832.39 88888.00 2010-12-30 06:38:29.108 364 13190.07 513.00 56832.51 88888.00 2010-12-30 06:38:30.108 364 13191.50 512.88 56832.75 88888.00 2010-12-30 06:38:31.108 364 13190.33 513.00 56832.39 88888.00 2010-12-30 06:38:32.108 364 13192.28 512.26 56832.27 88888.00 2010-12-30 06:38:33.108 364 13190.72 513.62 56832.27 88888.00 2010-12-30 06:38:34.108 364 13190.33 512.63 56832.27 88888.00 2010-12-30 06:38:35.108 364 13191.24 512.88 56832.51 88888.00 2010-12-30 06:38:36.108 364 13191.37 512.88 56832.75 88888.00 2010-12-30 06:38:37.108 364 13190.72 512.63 56832.51 88888.00 2010-12-30 06:38:38.108 364 13189.16 512.88 56833.00 88888.00 2010-12-30 06:38:39.108 364 13191.24 512.51 56832.27 88888.00 2010-12-30 06:38:40.108 364 13190.46 512.75 56832.39 88888.00 2010-12-30 06:38:41.108 364 13191.76 512.75 56832.51 88888.00 2010-12-30 06:38:42.108 364 13191.24 512.38 56832.88 88888.00 2010-12-30 06:38:43.108 364 13191.63 512.88 56832.02 88888.00 2010-12-30 06:38:44.108 364 13192.93 512.75 56832.51 88888.00 2010-12-30 06:38:45.108 364 13188.38 513.00 56832.39 88888.00 2010-12-30 06:38:46.108 364 13189.55 513.00 56832.63 88888.00 2010-12-30 06:38:47.108 364 13192.67 513.62 56832.02 88888.00 2010-12-30 06:38:48.108 364 13197.35 512.88 56831.78 88888.00 2010-12-30 06:38:49.108 364 13191.11 513.25 56832.63 88888.00 2010-12-30 06:38:50.108 364 13193.19 512.51 56832.14 88888.00 2010-12-30 06:38:51.108 364 13192.28 512.88 56832.88 88888.00 2010-12-30 06:38:52.108 364 13191.63 512.38 56831.65 88888.00 2010-12-30 06:38:53.108 364 13193.58 512.38 56832.02 88888.00 2010-12-30 06:38:54.108 364 13196.70 512.51 56832.02 88888.00 2010-12-30 06:38:55.108 364 13196.57 513.00 56832.63 88888.00 2010-12-30 06:38:56.108 364 13195.27 512.88 56832.88 88888.00 2010-12-30 06:38:57.108 364 13194.49 513.25 56832.14 88888.00 2010-12-30 06:38:58.108 364 13198.51 512.75 56832.02 88888.00 2010-12-30 06:38:59.108 364 13198.77 512.63 56832.39 88888.00 2010-12-30 06:39:00.108 364 13193.45 512.88 56832.63 88888.00 2010-12-30 06:39:01.108 364 13195.14 512.75 56832.88 88888.00 2010-12-30 06:39:02.108 364 13193.84 512.88 56832.51 88888.00 2010-12-30 06:39:03.108 364 13194.88 512.51 56832.51 88888.00 2010-12-30 06:39:04.108 364 13189.68 512.51 56832.51 88888.00 2010-12-30 06:39:05.108 364 13193.45 512.51 56832.14 88888.00 2010-12-30 06:39:06.108 364 13193.06 512.01 56832.14 88888.00 2010-12-30 06:39:07.108 364 13195.01 512.88 56832.14 88888.00 2010-12-30 06:39:08.108 364 13192.41 512.26 56833.12 88888.00 2010-12-30 06:39:09.108 364 13193.84 513.25 56832.51 88888.00 2010-12-30 06:39:10.108 364 13194.75 512.63 56832.27 88888.00 2010-12-30 06:39:11.108 364 13191.76 512.75 56832.63 88888.00 2010-12-30 06:39:12.108 364 13192.15 512.75 56832.75 88888.00 2010-12-30 06:39:13.108 364 13190.72 512.51 56832.88 88888.00 2010-12-30 06:39:14.108 364 13188.64 512.14 56832.88 88888.00 2010-12-30 06:39:15.108 364 13187.73 512.88 56832.27 88888.00 2010-12-30 06:39:16.108 364 13187.60 512.51 56832.51 88888.00 2010-12-30 06:39:17.108 364 13189.81 512.01 56832.75 88888.00 2010-12-30 06:39:18.108 364 13189.42 512.75 56832.88 88888.00 2010-12-30 06:39:19.108 364 13187.21 512.38 56832.39 88888.00 2010-12-30 06:39:20.108 364 13184.48 512.14 56832.39 88888.00 2010-12-30 06:39:21.108 364 13193.32 512.38 56833.61 88888.00 2010-12-30 06:39:22.108 364 13195.14 512.75 56832.14 88888.00 2010-12-30 06:39:23.108 364 13192.93 512.14 56832.75 88888.00 2010-12-30 06:39:24.108 364 13198.64 512.75 56833.24 88888.00 2010-12-30 06:39:25.108 364 13198.25 512.01 56832.75 88888.00 2010-12-30 06:39:26.108 364 13197.48 512.26 56832.39 88888.00 2010-12-30 06:39:27.108 364 13195.40 512.63 56831.90 88888.00 2010-12-30 06:39:28.108 364 13191.37 511.89 56833.24 88888.00 2010-12-30 06:39:29.108 364 13190.98 511.89 56832.75 88888.00 2010-12-30 06:39:30.108 364 13193.32 511.39 56832.14 88888.00 2010-12-30 06:39:31.108 364 13195.14 512.14 56833.12 88888.00 2010-12-30 06:39:32.108 364 13196.05 512.14 56833.00 88888.00 2010-12-30 06:39:33.108 364 13198.00 512.51 56832.75 88888.00 2010-12-30 06:39:34.108 364 13198.51 512.01 56832.51 88888.00 2010-12-30 06:39:35.108 364 13193.45 512.63 56832.75 88888.00 2010-12-30 06:39:36.108 364 13196.70 512.88 56832.39 88888.00 2010-12-30 06:39:37.108 364 13195.27 512.14 56833.36 88888.00 2010-12-30 06:39:38.108 364 13198.12 512.88 56832.02 88888.00 2010-12-30 06:39:39.108 364 13197.61 511.89 56832.14 88888.00 2010-12-30 06:39:40.108 364 13196.96 511.89 56832.27 88888.00 2010-12-30 06:39:41.108 364 13192.80 511.89 56832.63 88888.00 2010-12-30 06:39:42.108 364 13197.35 512.63 56832.88 88888.00 2010-12-30 06:39:43.108 364 13193.45 512.75 56832.39 88888.00 2010-12-30 06:39:44.108 364 13194.88 512.38 56832.02 88888.00 2010-12-30 06:39:45.108 364 13201.76 512.38 56832.14 88888.00 2010-12-30 06:39:46.108 364 13195.79 512.26 56832.63 88888.00 2010-12-30 06:39:47.108 364 13193.58 512.01 56832.27 88888.00 2010-12-30 06:39:48.108 364 13196.05 512.51 56832.63 88888.00 2010-12-30 06:39:49.108 364 13192.54 512.26 56832.51 88888.00 2010-12-30 06:39:50.108 364 13193.32 512.26 56832.39 88888.00 2010-12-30 06:39:51.108 364 13194.10 512.26 56832.14 88888.00 2010-12-30 06:39:52.108 364 13195.01 512.38 56832.39 88888.00 2010-12-30 06:39:53.108 364 13195.27 512.14 56832.27 88888.00 2010-12-30 06:39:54.108 364 13193.58 512.01 56832.63 88888.00 2010-12-30 06:39:55.108 364 13193.58 512.14 56832.75 88888.00 2010-12-30 06:39:56.108 364 13191.63 512.01 56832.39 88888.00 2010-12-30 06:39:57.108 364 13193.19 511.39 56832.27 88888.00 2010-12-30 06:39:58.108 364 13193.32 512.26 56832.39 88888.00 2010-12-30 06:39:59.108 364 13192.54 512.01 56832.75 88888.00 2010-12-30 06:40:00.108 364 13188.51 512.14 56832.14 88888.00 2010-12-30 06:40:01.108 364 13191.89 512.26 56832.51 88888.00 2010-12-30 06:40:02.108 364 13192.15 512.26 56832.88 88888.00 2010-12-30 06:40:03.108 364 13195.40 512.38 56832.27 88888.00 2010-12-30 06:40:04.108 364 13194.62 512.38 56832.63 88888.00 2010-12-30 06:40:05.108 364 13185.26 511.52 56832.51 88888.00 2010-12-30 06:40:06.108 364 13193.45 512.26 56832.14 88888.00 2010-12-30 06:40:07.108 364 13193.32 512.01 56832.27 88888.00 2010-12-30 06:40:08.108 364 13193.32 511.76 56832.39 88888.00 2010-12-30 06:40:09.108 364 13194.23 512.01 56832.14 88888.00 2010-12-30 06:40:10.108 364 13190.07 512.63 56832.14 88888.00 2010-12-30 06:40:11.108 364 13192.02 512.26 56832.75 88888.00 2010-12-30 06:40:12.108 364 13188.38 511.52 56832.51 88888.00 2010-12-30 06:40:13.108 364 13192.41 511.64 56832.02 88888.00 2010-12-30 06:40:14.108 364 13192.93 511.64 56832.75 88888.00 2010-12-30 06:40:15.108 364 13193.58 512.38 56832.51 88888.00 2010-12-30 06:40:16.108 364 13194.36 512.26 56832.39 88888.00 2010-12-30 06:40:17.108 364 13194.23 512.26 56832.63 88888.00 2010-12-30 06:40:18.108 364 13193.19 511.76 56832.63 88888.00 2010-12-30 06:40:19.108 364 13195.53 512.01 56832.27 88888.00 2010-12-30 06:40:20.108 364 13197.09 511.76 56832.14 88888.00 2010-12-30 06:40:21.108 364 13195.14 511.76 56832.27 88888.00 2010-12-30 06:40:22.108 364 13192.41 511.64 56832.63 88888.00 2010-12-30 06:40:23.108 364 13193.58 512.14 56832.39 88888.00 2010-12-30 06:40:24.108 364 13189.42 512.63 56832.14 88888.00 2010-12-30 06:40:25.108 364 13190.98 511.64 56832.63 88888.00 2010-12-30 06:40:26.108 364 13192.02 511.89 56832.39 88888.00 2010-12-30 06:40:27.108 364 13193.58 511.39 56833.00 88888.00 2010-12-30 06:40:28.108 364 13192.54 511.27 56832.75 88888.00 2010-12-30 06:40:29.108 364 13193.71 511.52 56832.51 88888.00 2010-12-30 06:40:30.108 364 13196.96 511.89 56832.63 88888.00 2010-12-30 06:40:31.108 364 13195.53 511.52 56832.14 88888.00 2010-12-30 06:40:32.108 364 13190.59 511.89 56832.63 88888.00 2010-12-30 06:40:33.108 364 13206.05 512.01 56832.63 88888.00 2010-12-30 06:40:34.108 364 13196.44 511.89 56833.24 88888.00 2010-12-30 06:40:35.108 364 13194.75 512.14 56832.51 88888.00 2010-12-30 06:40:36.108 364 13191.11 511.39 56832.51 88888.00 2010-12-30 06:40:37.108 364 13193.19 511.64 56832.27 88888.00 2010-12-30 06:40:38.108 364 13192.41 511.52 56832.51 88888.00 2010-12-30 06:40:39.108 364 13192.54 511.89 56832.63 88888.00 2010-12-30 06:40:40.108 364 13191.11 511.76 56832.51 88888.00 2010-12-30 06:40:41.108 364 13190.98 511.76 56832.39 88888.00 2010-12-30 06:40:42.108 364 13188.25 512.63 56832.51 88888.00 2010-12-30 06:40:43.108 364 13188.77 511.52 56831.90 88888.00 2010-12-30 06:40:44.108 364 13193.19 511.76 56832.88 88888.00 2010-12-30 06:40:45.108 364 13193.71 511.52 56832.27 88888.00 2010-12-30 06:40:46.108 364 13196.57 511.27 56832.39 88888.00 2010-12-30 06:40:47.108 364 13191.63 511.64 56833.36 88888.00 2010-12-30 06:40:48.108 364 13196.18 511.64 56832.88 88888.00 2010-12-30 06:40:49.108 364 13196.57 511.89 56832.63 88888.00 2010-12-30 06:40:50.108 364 13196.83 511.64 56832.51 88888.00 2010-12-30 06:40:51.108 364 13196.83 512.01 56832.51 88888.00 2010-12-30 06:40:52.108 364 13197.22 511.52 56832.27 88888.00 2010-12-30 06:40:53.108 364 13198.64 511.76 56832.39 88888.00 2010-12-30 06:40:54.108 364 13197.22 511.76 56832.14 88888.00 2010-12-30 06:40:55.108 364 13191.11 511.89 56833.12 88888.00 2010-12-30 06:40:56.108 364 13197.87 512.01 56832.75 88888.00 2010-12-30 06:40:57.108 364 13190.20 512.26 56832.75 88888.00 2010-12-30 06:40:58.108 364 13191.11 511.52 56832.63 88888.00 2010-12-30 06:40:59.108 364 13191.37 512.14 56832.39 88888.00 2010-12-30 06:41:00.108 364 13194.49 511.52 56831.90 88888.00 2010-12-30 06:41:01.108 364 13192.93 511.89 56832.51 88888.00 2010-12-30 06:41:02.108 364 13188.51 512.26 56832.02 88888.00 2010-12-30 06:41:03.108 364 13192.54 512.14 56832.39 88888.00 2010-12-30 06:41:04.108 364 13195.27 511.89 56832.02 88888.00 2010-12-30 06:41:05.108 364 13190.33 511.76 56832.27 88888.00 2010-12-30 06:41:06.108 364 13189.81 512.14 56832.02 88888.00 2010-12-30 06:41:07.108 364 13193.45 512.01 56832.39 88888.00 2010-12-30 06:41:08.108 364 13189.94 512.01 56833.00 88888.00 2010-12-30 06:41:09.108 364 13188.12 511.89 56832.63 88888.00 2010-12-30 06:41:10.108 364 13186.82 511.89 56832.39 88888.00 2010-12-30 06:41:11.108 364 13186.04 511.52 56833.36 88888.00 2010-12-30 06:41:12.108 364 13185.26 512.26 56832.51 88888.00 2010-12-30 06:41:13.108 364 13182.53 512.51 56831.90 88888.00 2010-12-30 06:41:14.108 364 13186.95 512.26 56831.78 88888.00 2010-12-30 06:41:15.108 364 13196.57 512.63 56832.27 88888.00 2010-12-30 06:41:16.108 364 13190.46 512.63 56832.75 88888.00 2010-12-30 06:41:17.108 364 13190.85 512.01 56832.02 88888.00 2010-12-30 06:41:18.108 364 13193.06 511.76 56832.14 88888.00 2010-12-30 06:41:19.108 364 13194.23 512.75 56832.51 88888.00 2010-12-30 06:41:20.108 364 13193.32 512.14 56831.65 88888.00 2010-12-30 06:41:21.108 364 13195.40 511.89 56832.39 88888.00 2010-12-30 06:41:22.108 364 13196.18 511.89 56832.27 88888.00 2010-12-30 06:41:23.108 364 13195.01 511.64 56832.75 88888.00 2010-12-30 06:41:24.108 364 13190.72 512.26 56832.39 88888.00 2010-12-30 06:41:25.108 364 13198.38 512.26 56832.27 88888.00 2010-12-30 06:41:26.108 364 13199.16 511.76 56832.39 88888.00 2010-12-30 06:41:27.108 364 13199.94 512.26 56832.63 88888.00 2010-12-30 06:41:28.108 364 13200.85 511.64 56832.14 88888.00 2010-12-30 06:41:29.108 364 13198.25 512.01 56832.39 88888.00 2010-12-30 06:41:30.108 364 13199.03 511.76 56832.75 88888.00 2010-12-30 06:41:31.108 364 13197.48 512.88 56832.14 88888.00 2010-12-30 06:41:32.108 364 13196.57 512.38 56832.39 88888.00 2010-12-30 06:41:33.108 364 13201.37 512.26 56831.78 88888.00 2010-12-30 06:41:34.108 364 13200.85 511.89 56832.39 88888.00 2010-12-30 06:41:35.108 364 13199.03 511.64 56832.75 88888.00 2010-12-30 06:41:36.108 364 13199.42 512.38 56832.88 88888.00 2010-12-30 06:41:37.108 364 13193.45 512.38 56832.27 88888.00 2010-12-30 06:41:38.108 364 13196.31 512.26 56832.51 88888.00 2010-12-30 06:41:39.108 364 13196.05 512.14 56832.63 88888.00 2010-12-30 06:41:40.108 364 13198.00 511.76 56831.65 88888.00 2010-12-30 06:41:41.108 364 13197.87 512.01 56832.39 88888.00 2010-12-30 06:41:42.108 364 13199.03 512.51 56832.39 88888.00 2010-12-30 06:41:43.108 364 13200.33 511.52 56831.90 88888.00 2010-12-30 06:41:44.108 364 13198.64 512.14 56832.14 88888.00 2010-12-30 06:41:45.108 364 13199.03 511.64 56832.75 88888.00 2010-12-30 06:41:46.108 364 13201.50 512.14 56832.63 88888.00 2010-12-30 06:41:47.108 364 13198.51 511.64 56831.65 88888.00 2010-12-30 06:41:48.108 364 13200.33 512.51 56832.39 88888.00 2010-12-30 06:41:49.108 364 13197.61 512.14 56832.63 88888.00 2010-12-30 06:41:50.108 364 13195.92 512.26 56832.39 88888.00 2010-12-30 06:41:51.108 364 13197.22 512.38 56832.39 88888.00 2010-12-30 06:41:52.108 364 13199.81 511.39 56832.39 88888.00 2010-12-30 06:41:53.108 364 13198.25 511.64 56832.27 88888.00 2010-12-30 06:41:54.108 364 13201.24 512.51 56832.14 88888.00 2010-12-30 06:41:55.108 364 13198.77 512.01 56832.39 88888.00 2010-12-30 06:41:56.108 364 13200.33 512.01 56832.63 88888.00 2010-12-30 06:41:57.108 364 13198.12 511.89 56832.14 88888.00 2010-12-30 06:41:58.108 364 13195.14 511.76 56832.51 88888.00 2010-12-30 06:41:59.108 364 13196.05 512.38 56832.88 88888.00 2010-12-30 06:42:00.108 364 13198.00 512.14 56832.39 88888.00 2010-12-30 06:42:01.108 364 13196.05 511.89 56833.61 88888.00 2010-12-30 06:42:02.108 364 13193.19 512.14 56832.75 88888.00 2010-12-30 06:42:03.108 364 13195.66 512.51 56832.75 88888.00 2010-12-30 06:42:04.108 364 13196.57 511.76 56833.36 88888.00 2010-12-30 06:42:05.108 364 13196.70 512.26 56832.51 88888.00 2010-12-30 06:42:06.108 364 13196.96 511.76 56832.63 88888.00 2010-12-30 06:42:07.108 364 13198.38 512.26 56831.90 88888.00 2010-12-30 06:42:08.108 364 13196.05 512.51 56832.39 88888.00 2010-12-30 06:42:09.108 364 13195.79 511.89 56832.27 88888.00 2010-12-30 06:42:10.108 364 13196.57 512.38 56832.51 88888.00 2010-12-30 06:42:11.108 364 13198.90 512.63 56832.51 88888.00 2010-12-30 06:42:12.108 364 13191.89 512.38 56832.14 88888.00 2010-12-30 06:42:13.108 364 13190.98 512.01 56832.63 88888.00 2010-12-30 06:42:14.108 364 13195.79 511.64 56832.02 88888.00 2010-12-30 06:42:15.108 364 13196.31 512.63 56832.14 88888.00 2010-12-30 06:42:16.108 364 13197.87 511.39 56832.51 88888.00 2010-12-30 06:42:17.108 364 13196.83 512.51 56832.75 88888.00 2010-12-30 06:42:18.108 364 13198.12 512.01 56833.12 88888.00 2010-12-30 06:42:19.108 364 13198.25 512.01 56832.51 88888.00 2010-12-30 06:42:20.108 364 13198.00 512.75 56832.14 88888.00 2010-12-30 06:42:21.108 364 13199.29 512.26 56832.51 88888.00 2010-12-30 06:42:22.108 364 13195.66 512.75 56832.39 88888.00 2010-12-30 06:42:23.108 364 13197.87 512.14 56831.53 88888.00 2010-12-30 06:42:24.108 364 13197.35 512.38 56831.90 88888.00 2010-12-30 06:42:25.108 364 13198.90 511.76 56832.02 88888.00 2010-12-30 06:42:26.108 364 13199.94 512.14 56831.65 88888.00 2010-12-30 06:42:27.108 364 13201.63 512.14 56832.02 88888.00 2010-12-30 06:42:28.108 364 13197.87 512.14 56832.27 88888.00 2010-12-30 06:42:29.108 364 13198.51 512.01 56832.63 88888.00 2010-12-30 06:42:30.108 364 13200.46 512.14 56831.90 88888.00 2010-12-30 06:42:31.108 364 13199.29 512.26 56833.24 88888.00 2010-12-30 06:42:32.108 364 13202.02 511.27 56832.51 88888.00 2010-12-30 06:42:33.108 364 13197.74 512.14 56831.78 88888.00 2010-12-30 06:42:34.108 364 13198.38 512.75 56832.14 88888.00 2010-12-30 06:42:35.108 364 13198.90 512.14 56832.02 88888.00 2010-12-30 06:42:36.108 364 13201.24 512.26 56832.39 88888.00 2010-12-30 06:42:37.108 364 13201.63 512.51 56832.14 88888.00 2010-12-30 06:42:38.108 364 13202.15 512.38 56832.39 88888.00 2010-12-30 06:42:39.108 364 13199.29 512.14 56833.12 88888.00 2010-12-30 06:42:40.108 364 13201.76 512.14 56832.39 88888.00 2010-12-30 06:42:41.108 364 13194.62 512.38 56832.75 88888.00 2010-12-30 06:42:42.108 364 13203.97 511.89 56832.75 88888.00 2010-12-30 06:42:43.108 364 13201.63 512.38 56831.90 88888.00 2010-12-30 06:42:44.108 364 13200.59 513.00 56832.51 88888.00 2010-12-30 06:42:45.108 364 13201.11 511.89 56832.27 88888.00 2010-12-30 06:42:46.108 364 13199.29 512.26 56832.27 88888.00 2010-12-30 06:42:47.108 364 13199.68 511.89 56832.75 88888.00 2010-12-30 06:42:48.108 364 13198.25 512.01 56831.65 88888.00 2010-12-30 06:42:49.108 364 13199.29 512.75 56832.27 88888.00 2010-12-30 06:42:50.108 364 13197.35 512.63 56832.39 88888.00 2010-12-30 06:42:51.108 364 13192.80 512.51 56832.39 88888.00 2010-12-30 06:42:52.108 364 13199.42 512.88 56832.14 88888.00 2010-12-30 06:42:53.108 364 13199.16 513.13 56832.14 88888.00 2010-12-30 06:42:54.108 364 13193.97 512.51 56832.27 88888.00 2010-12-30 06:42:55.108 364 13196.70 512.14 56832.27 88888.00 2010-12-30 06:42:56.108 364 13194.23 513.00 56831.78 88888.00 2010-12-30 06:42:57.108 364 13199.55 512.75 56832.63 88888.00 2010-12-30 06:42:58.108 364 13194.62 512.51 56832.39 88888.00 2010-12-30 06:42:59.108 364 13199.16 512.38 56832.02 88888.00 2010-12-30 06:43:00.108 364 13199.55 512.26 56832.14 88888.00 2010-12-30 06:43:01.108 364 13200.85 512.63 56832.51 88888.00 2010-12-30 06:43:02.108 364 13196.57 512.26 56832.63 88888.00 2010-12-30 06:43:03.108 364 13190.72 512.51 56832.63 88888.00 2010-12-30 06:43:04.108 364 13187.60 511.76 56832.27 88888.00 2010-12-30 06:43:05.108 364 13185.65 511.89 56832.27 88888.00 2010-12-30 06:43:06.108 364 13185.91 512.38 56831.90 88888.00 2010-12-30 06:43:07.108 364 13188.77 513.13 56832.39 88888.00 2010-12-30 06:43:08.108 364 13195.27 513.25 56832.39 88888.00 2010-12-30 06:43:09.108 364 13195.01 512.75 56832.02 88888.00 2010-12-30 06:43:10.108 364 13194.62 512.88 56831.90 88888.00 2010-12-30 06:43:11.108 364 13196.83 512.51 56832.39 88888.00 2010-12-30 06:43:12.108 364 13196.05 512.38 56832.14 88888.00 2010-12-30 06:43:13.108 364 13196.31 512.38 56832.39 88888.00 2010-12-30 06:43:14.108 364 13199.42 512.63 56832.75 88888.00 2010-12-30 06:43:15.108 364 13194.10 512.63 56832.51 88888.00 2010-12-30 06:43:16.108 364 13195.66 512.38 56832.39 88888.00 2010-12-30 06:43:17.108 364 13196.70 512.63 56831.65 88888.00 2010-12-30 06:43:18.108 364 13196.44 513.00 56832.14 88888.00 2010-12-30 06:43:19.108 364 13197.48 512.63 56832.02 88888.00 2010-12-30 06:43:20.108 364 13198.64 512.26 56831.78 88888.00 2010-12-30 06:43:21.108 364 13193.84 513.37 56832.39 88888.00 2010-12-30 06:43:22.108 364 13195.92 512.63 56831.90 88888.00 2010-12-30 06:43:23.108 364 13197.22 512.38 56831.78 88888.00 2010-12-30 06:43:24.108 364 13195.27 512.51 56831.65 88888.00 2010-12-30 06:43:25.108 364 13195.53 512.75 56832.39 88888.00 2010-12-30 06:43:26.108 364 13197.61 512.38 56832.63 88888.00 2010-12-30 06:43:27.108 364 13193.19 513.25 56831.78 88888.00 2010-12-30 06:43:28.108 364 13194.62 512.63 56831.78 88888.00 2010-12-30 06:43:29.108 364 13195.92 512.38 56831.16 88888.00 2010-12-30 06:43:30.108 364 13197.35 512.88 56831.90 88888.00 2010-12-30 06:43:31.108 364 13197.09 512.38 56832.02 88888.00 2010-12-30 06:43:32.108 364 13193.06 512.75 56832.02 88888.00 2010-12-30 06:43:33.108 364 13193.97 513.00 56831.78 88888.00 2010-12-30 06:43:34.108 364 13195.40 512.26 56832.02 88888.00 2010-12-30 06:43:35.108 364 13198.00 513.13 56832.02 88888.00 2010-12-30 06:43:36.108 364 13196.57 512.88 56832.02 88888.00 2010-12-30 06:43:37.108 364 13196.18 513.25 56832.14 88888.00 2010-12-30 06:43:38.108 364 13195.66 513.50 56832.39 88888.00 2010-12-30 06:43:39.108 364 13199.55 512.88 56832.02 88888.00 2010-12-30 06:43:40.108 364 13194.23 512.26 56833.00 88888.00 2010-12-30 06:43:41.108 364 13195.27 513.00 56831.65 88888.00 2010-12-30 06:43:42.108 364 13196.96 513.25 56832.27 88888.00 2010-12-30 06:43:43.108 364 13195.66 512.38 56832.39 88888.00 2010-12-30 06:43:44.108 364 13196.83 513.00 56832.14 88888.00 2010-12-30 06:43:45.108 364 13197.87 513.13 56832.02 88888.00 2010-12-30 06:43:46.108 364 13200.46 512.88 56831.65 88888.00 2010-12-30 06:43:47.108 364 13200.33 513.37 56831.53 88888.00 2010-12-30 06:43:48.108 364 13197.35 512.38 56832.27 88888.00 2010-12-30 06:43:49.108 364 13196.57 512.51 56832.02 88888.00 2010-12-30 06:43:50.108 364 13190.20 512.51 56832.02 88888.00 2010-12-30 06:43:51.108 364 13196.31 512.88 56831.78 88888.00 2010-12-30 06:43:52.108 364 13195.27 512.63 56832.14 88888.00 2010-12-30 06:43:53.108 364 13199.81 512.88 56832.02 88888.00 2010-12-30 06:43:54.108 364 13198.38 513.25 56832.02 88888.00 2010-12-30 06:43:55.108 364 13195.01 513.25 56831.29 88888.00 2010-12-30 06:43:56.108 364 13197.22 512.63 56831.78 88888.00 2010-12-30 06:43:57.108 364 13196.96 513.37 56831.53 88888.00 2010-12-30 06:43:58.108 364 13195.92 513.00 56831.65 88888.00 2010-12-30 06:43:59.108 364 13198.64 512.75 56832.27 88888.00 2010-12-30 06:44:00.108 364 13198.64 513.00 56831.78 88888.00 2010-12-30 06:44:01.108 364 13197.09 513.62 56831.78 88888.00 2010-12-30 06:44:02.108 364 13197.87 512.88 56831.65 88888.00 2010-12-30 06:44:03.108 364 13193.97 512.75 56832.14 88888.00 2010-12-30 06:44:04.108 364 13193.71 513.50 56831.90 88888.00 2010-12-30 06:44:05.108 364 13194.23 512.63 56832.14 88888.00 2010-12-30 06:44:06.108 364 13196.05 512.63 56832.14 88888.00 2010-12-30 06:44:07.108 364 13191.11 513.00 56831.90 88888.00 2010-12-30 06:44:08.108 364 13194.36 512.63 56831.90 88888.00 2010-12-30 06:44:09.108 364 13192.02 513.00 56832.39 88888.00 2010-12-30 06:44:10.108 364 13193.19 513.13 56831.53 88888.00 2010-12-30 06:44:11.108 364 13189.68 513.25 56832.27 88888.00 2010-12-30 06:44:12.108 364 13190.85 512.63 56832.88 88888.00 2010-12-30 06:44:13.108 364 13187.60 512.88 56832.02 88888.00 2010-12-30 06:44:14.108 364 13192.41 512.88 56832.14 88888.00 2010-12-30 06:44:15.108 364 13187.73 512.75 56832.27 88888.00 2010-12-30 06:44:16.108 364 13188.64 512.38 56832.27 88888.00 2010-12-30 06:44:17.108 364 13192.93 512.88 56832.14 88888.00 2010-12-30 06:44:18.108 364 13186.82 512.75 56832.27 88888.00 2010-12-30 06:44:19.108 364 13189.42 512.88 56833.00 88888.00 2010-12-30 06:44:20.108 364 13195.14 513.37 56832.02 88888.00 2010-12-30 06:44:21.108 364 13196.70 513.13 56832.02 88888.00 2010-12-30 06:44:22.108 364 13190.72 513.25 56831.90 88888.00 2010-12-30 06:44:23.108 364 13195.53 513.13 56832.39 88888.00 2010-12-30 06:44:24.108 364 13193.84 512.38 56832.39 88888.00 2010-12-30 06:44:25.108 364 13193.45 513.25 56832.14 88888.00 2010-12-30 06:44:26.108 364 13190.33 513.37 56831.90 88888.00 2010-12-30 06:44:27.108 364 13193.97 512.38 56832.39 88888.00 2010-12-30 06:44:28.108 364 13194.49 512.75 56832.88 88888.00 2010-12-30 06:44:29.108 364 13195.27 512.63 56832.02 88888.00 2010-12-30 06:44:30.108 364 13196.83 512.88 56831.65 88888.00 2010-12-30 06:44:31.108 364 13193.58 512.75 56832.75 88888.00 2010-12-30 06:44:32.108 364 13195.79 513.37 56832.63 88888.00 2010-12-30 06:44:33.108 364 13193.97 513.13 56832.14 88888.00 2010-12-30 06:44:34.108 364 13196.44 513.00 56832.14 88888.00 2010-12-30 06:44:35.108 364 13194.36 512.51 56832.51 88888.00 2010-12-30 06:44:36.108 364 13193.97 513.25 56832.27 88888.00 2010-12-30 06:44:37.108 364 13191.24 512.88 56832.51 88888.00 2010-12-30 06:44:38.108 364 13196.44 513.00 56832.39 88888.00 2010-12-30 06:44:39.108 364 13193.58 513.25 56832.27 88888.00 2010-12-30 06:44:40.108 364 13194.10 513.25 56831.78 88888.00 2010-12-30 06:44:41.108 364 13197.35 512.88 56832.27 88888.00 2010-12-30 06:44:42.108 364 13194.62 512.38 56831.65 88888.00 2010-12-30 06:44:43.108 364 13193.97 513.00 56831.65 88888.00 2010-12-30 06:44:44.108 364 13190.07 513.13 56832.02 88888.00 2010-12-30 06:44:45.108 364 13195.92 513.25 56832.14 88888.00 2010-12-30 06:44:46.108 364 13192.93 513.75 56831.53 88888.00 2010-12-30 06:44:47.108 364 13198.77 513.13 56832.51 88888.00 2010-12-30 06:44:48.108 364 13197.35 512.51 56832.39 88888.00 2010-12-30 06:44:49.108 364 13193.19 512.88 56831.53 88888.00 2010-12-30 06:44:50.108 364 13195.79 512.75 56832.63 88888.00 2010-12-30 06:44:51.108 364 13195.40 513.13 56832.14 88888.00 2010-12-30 06:44:52.108 364 13196.57 513.25 56832.02 88888.00 2010-12-30 06:44:53.108 364 13196.05 512.88 56833.00 88888.00 2010-12-30 06:44:54.108 364 13194.23 513.00 56832.14 88888.00 2010-12-30 06:44:55.108 364 13196.57 512.88 56832.14 88888.00 2010-12-30 06:44:56.108 364 13195.01 513.13 56832.27 88888.00 2010-12-30 06:44:57.108 364 13198.00 513.00 56832.75 88888.00 2010-12-30 06:44:58.108 364 13195.01 512.88 56832.63 88888.00 2010-12-30 06:44:59.108 364 13196.18 513.00 56832.02 88888.00 2010-12-30 06:45:00.108 364 13198.00 513.13 56832.39 88888.00 2010-12-30 06:45:01.108 364 13192.41 513.00 56832.39 88888.00 2010-12-30 06:45:02.108 364 13196.57 513.37 56832.27 88888.00 2010-12-30 06:45:03.108 364 13192.15 513.62 56832.51 88888.00 2010-12-30 06:45:04.108 364 13194.62 513.00 56832.14 88888.00 2010-12-30 06:45:05.108 364 13198.12 513.13 56832.39 88888.00 2010-12-30 06:45:06.108 364 13198.38 513.13 56832.14 88888.00 2010-12-30 06:45:07.108 364 13199.03 513.13 56832.14 88888.00 2010-12-30 06:45:08.108 364 13200.85 513.37 56832.27 88888.00 2010-12-30 06:45:09.108 364 13199.94 513.25 56832.02 88888.00 2010-12-30 06:45:10.108 364 13200.72 512.88 56831.90 88888.00 2010-12-30 06:45:11.108 364 13198.90 513.37 56832.27 88888.00 2010-12-30 06:45:12.108 364 13200.59 513.00 56832.39 88888.00 2010-12-30 06:45:13.108 364 13193.97 512.63 56831.78 88888.00 2010-12-30 06:45:14.108 364 13192.41 513.25 56832.27 88888.00 2010-12-30 06:45:15.108 364 13194.88 513.00 56831.65 88888.00 2010-12-30 06:45:16.108 364 13198.12 512.63 56832.14 88888.00 2010-12-30 06:45:17.108 364 13196.57 512.63 56832.63 88888.00 2010-12-30 06:45:18.108 364 13198.00 512.26 56832.39 88888.00 2010-12-30 06:45:19.108 364 13196.18 512.88 56832.14 88888.00 2010-12-30 06:45:20.108 364 13195.40 512.63 56832.27 88888.00 2010-12-30 06:45:21.108 364 13195.27 513.75 56831.78 88888.00 2010-12-30 06:45:22.108 364 13199.42 513.50 56832.02 88888.00 2010-12-30 06:45:23.108 364 13195.14 513.13 56832.63 88888.00 2010-12-30 06:45:24.108 364 13195.53 513.00 56832.27 88888.00 2010-12-30 06:45:25.108 364 13193.71 512.88 56831.90 88888.00 2010-12-30 06:45:26.108 364 13192.02 513.25 56831.90 88888.00 2010-12-30 06:45:27.108 364 13195.27 512.38 56832.63 88888.00 2010-12-30 06:45:28.108 364 13196.96 512.88 56832.14 88888.00 2010-12-30 06:45:29.108 364 13198.77 513.37 56832.02 88888.00 2010-12-30 06:45:30.108 364 13192.54 513.13 56831.65 88888.00 2010-12-30 06:45:31.108 364 13194.10 513.25 56832.27 88888.00 2010-12-30 06:45:32.108 364 13192.28 513.00 56832.39 88888.00 2010-12-30 06:45:33.108 364 13190.98 511.89 56832.14 88888.00 2010-12-30 06:45:34.108 364 13190.33 512.63 56832.27 88888.00 2010-12-30 06:45:35.108 364 13195.01 513.00 56832.51 88888.00 2010-12-30 06:45:36.108 364 13192.41 512.75 56832.39 88888.00 2010-12-30 06:45:37.108 364 13196.31 512.88 56832.14 88888.00 2010-12-30 06:45:38.108 364 13194.75 513.00 56832.39 88888.00 2010-12-30 06:45:39.108 364 13194.62 513.13 56832.63 88888.00 2010-12-30 06:45:40.108 364 13195.79 512.75 56832.88 88888.00 2010-12-30 06:45:41.108 364 13195.40 512.75 56832.39 88888.00 2010-12-30 06:45:42.108 364 13195.27 512.51 56832.51 88888.00 2010-12-30 06:45:43.108 364 13195.66 513.25 56832.39 88888.00 2010-12-30 06:45:44.108 364 13194.23 512.26 56832.14 88888.00 2010-12-30 06:45:45.108 364 13190.59 513.37 56831.65 88888.00 2010-12-30 06:45:46.108 364 13195.01 513.00 56832.02 88888.00 2010-12-30 06:45:47.108 364 13189.03 513.37 56832.14 88888.00 2010-12-30 06:45:48.108 364 13192.15 512.88 56832.51 88888.00 2010-12-30 06:45:49.108 364 13193.06 512.88 56832.63 88888.00 2010-12-30 06:45:50.108 364 13196.18 512.75 56832.02 88888.00 2010-12-30 06:45:51.108 364 13194.10 513.00 56832.51 88888.00 2010-12-30 06:45:52.108 364 13195.14 513.75 56832.51 88888.00 2010-12-30 06:45:53.108 364 13197.48 512.75 56832.39 88888.00 2010-12-30 06:45:54.108 364 13198.00 513.50 56832.02 88888.00 2010-12-30 06:45:55.108 364 13196.05 513.00 56832.14 88888.00 2010-12-30 06:45:56.108 364 13196.70 512.51 56832.27 88888.00 2010-12-30 06:45:57.108 364 13197.09 512.63 56832.14 88888.00 2010-12-30 06:45:58.108 364 13191.37 513.00 56831.90 88888.00 2010-12-30 06:45:59.108 364 13191.24 513.13 56831.78 88888.00 2010-12-30 06:46:00.108 364 13192.41 513.25 56832.14 88888.00 2010-12-30 06:46:01.108 364 13192.41 513.37 56832.27 88888.00 2010-12-30 06:46:02.108 364 13195.40 512.75 56832.39 88888.00 2010-12-30 06:46:03.108 364 13191.24 512.63 56832.51 88888.00 2010-12-30 06:46:04.108 364 13194.49 512.75 56832.39 88888.00 2010-12-30 06:46:05.108 364 13196.57 513.25 56832.51 88888.00 2010-12-30 06:46:06.108 364 13192.93 512.88 56832.51 88888.00 2010-12-30 06:46:07.108 364 13193.32 512.88 56832.51 88888.00 2010-12-30 06:46:08.108 364 13195.53 512.38 56832.39 88888.00 2010-12-30 06:46:09.108 364 13196.18 513.25 56831.65 88888.00 2010-12-30 06:46:10.108 364 13197.48 513.13 56831.53 88888.00 2010-12-30 06:46:11.108 364 13190.07 513.75 56832.27 88888.00 2010-12-30 06:46:12.108 364 13192.41 512.88 56831.90 88888.00 2010-12-30 06:46:13.108 364 13197.48 512.88 56832.02 88888.00 2010-12-30 06:46:14.108 364 13195.66 513.00 56832.14 88888.00 2010-12-30 06:46:15.108 364 13196.83 512.51 56831.90 88888.00 2010-12-30 06:46:16.108 364 13197.22 512.26 56832.39 88888.00 2010-12-30 06:46:17.108 364 13196.96 512.63 56831.90 88888.00 2010-12-30 06:46:18.108 364 13194.49 513.25 56832.02 88888.00 2010-12-30 06:46:19.108 364 13194.23 513.50 56832.39 88888.00 2010-12-30 06:46:20.108 364 13195.79 512.63 56832.02 88888.00 2010-12-30 06:46:21.108 364 13192.67 513.00 56832.39 88888.00 2010-12-30 06:46:22.108 364 13192.28 512.51 56832.27 88888.00 2010-12-30 06:46:23.108 364 13196.83 513.62 56832.14 88888.00 2010-12-30 06:46:24.108 364 13198.90 512.75 56832.14 88888.00 2010-12-30 06:46:25.108 364 13194.75 513.50 56832.14 88888.00 2010-12-30 06:46:26.108 364 13194.10 513.50 56831.53 88888.00 2010-12-30 06:46:27.108 364 13192.54 512.63 56831.90 88888.00 2010-12-30 06:46:28.108 364 13192.41 513.13 56832.14 88888.00 2010-12-30 06:46:29.108 364 13195.40 512.26 56831.90 88888.00 2010-12-30 06:46:30.108 364 13189.42 512.63 56831.90 88888.00 2010-12-30 06:46:31.108 364 13192.02 513.37 56830.92 88888.00 2010-12-30 06:46:32.108 364 13188.90 513.25 56832.39 88888.00 2010-12-30 06:46:33.108 364 13187.99 512.75 56832.02 88888.00 2010-12-30 06:46:34.108 364 13190.07 512.88 56832.02 88888.00 2010-12-30 06:46:35.108 364 13190.20 513.37 56831.65 88888.00 2010-12-30 06:46:36.108 364 13188.25 513.75 56832.14 88888.00 2010-12-30 06:46:37.108 364 13191.63 513.25 56832.27 88888.00 2010-12-30 06:46:38.108 364 13194.75 513.00 56831.65 88888.00 2010-12-30 06:46:39.108 364 13194.62 512.88 56831.90 88888.00 2010-12-30 06:46:40.108 364 13194.23 512.51 56831.90 88888.00 2010-12-30 06:46:41.108 364 13195.66 513.00 56831.90 88888.00 2010-12-30 06:46:42.108 364 13197.09 513.50 56831.90 88888.00 2010-12-30 06:46:43.108 364 13194.10 512.88 56832.39 88888.00 2010-12-30 06:46:44.108 364 13197.22 513.25 56832.63 88888.00 2010-12-30 06:46:45.108 364 13192.93 512.88 56832.14 88888.00 2010-12-30 06:46:46.108 364 13194.62 513.13 56832.75 88888.00 2010-12-30 06:46:47.108 364 13190.59 513.37 56831.53 88888.00 2010-12-30 06:46:48.108 364 13196.05 512.88 56832.02 88888.00 2010-12-30 06:46:49.108 364 13195.53 512.88 56832.14 88888.00 2010-12-30 06:46:50.108 364 13195.53 513.25 56831.65 88888.00 2010-12-30 06:46:51.108 364 13195.92 512.63 56832.27 88888.00 2010-12-30 06:46:52.108 364 13196.05 513.50 56831.41 88888.00 2010-12-30 06:46:53.108 364 13195.01 512.88 56831.90 88888.00 2010-12-30 06:46:54.108 364 13193.97 513.13 56831.65 88888.00 2010-12-30 06:46:55.108 364 13193.45 512.75 56831.65 88888.00 2010-12-30 06:46:56.108 364 13192.02 513.13 56832.02 88888.00 2010-12-30 06:46:57.108 364 13192.93 513.25 56832.14 88888.00 2010-12-30 06:46:58.108 364 13194.49 513.37 56831.90 88888.00 2010-12-30 06:46:59.108 364 13196.57 512.88 56832.27 88888.00 2010-12-30 06:47:00.108 364 13195.01 513.50 56832.51 88888.00 2010-12-30 06:47:01.108 364 13195.27 513.25 56832.14 88888.00 2010-12-30 06:47:02.108 364 13194.23 513.13 56832.14 88888.00 2010-12-30 06:47:03.108 364 13197.74 513.37 56831.53 88888.00 2010-12-30 06:47:04.108 364 13195.79 512.38 56831.78 88888.00 2010-12-30 06:47:05.108 364 13195.27 512.26 56832.02 88888.00 2010-12-30 06:47:06.108 364 13195.53 512.26 56832.27 88888.00 2010-12-30 06:47:07.108 364 13194.88 512.75 56832.27 88888.00 2010-12-30 06:47:08.108 364 13194.88 513.13 56832.27 88888.00 2010-12-30 06:47:09.108 364 13195.40 512.88 56832.14 88888.00 2010-12-30 06:47:10.108 364 13194.49 513.50 56831.41 88888.00 2010-12-30 06:47:11.108 364 13195.92 513.00 56831.65 88888.00 2010-12-30 06:47:12.108 364 13193.97 512.88 56832.27 88888.00 2010-12-30 06:47:13.108 364 13197.09 513.13 56832.02 88888.00 2010-12-30 06:47:14.108 364 13194.62 512.88 56832.27 88888.00 2010-12-30 06:47:15.108 364 13192.93 513.13 56832.51 88888.00 2010-12-30 06:47:16.108 364 13196.18 513.25 56832.14 88888.00 2010-12-30 06:47:17.108 364 13196.70 512.88 56832.39 88888.00 2010-12-30 06:47:18.108 364 13192.93 512.88 56831.90 88888.00 2010-12-30 06:47:19.108 364 13194.36 512.51 56832.14 88888.00 2010-12-30 06:47:20.108 364 13197.22 513.25 56832.02 88888.00 2010-12-30 06:47:21.108 364 13197.09 513.00 56832.14 88888.00 2010-12-30 06:47:22.108 364 13197.09 512.75 56831.90 88888.00 2010-12-30 06:47:23.108 364 13197.09 513.25 56831.90 88888.00 2010-12-30 06:47:24.108 364 13193.45 513.13 56832.14 88888.00 2010-12-30 06:47:25.108 364 13197.09 513.00 56831.78 88888.00 2010-12-30 06:47:26.108 364 13195.40 513.00 56831.78 88888.00 2010-12-30 06:47:27.108 364 13193.71 513.62 56831.90 88888.00 2010-12-30 06:47:28.108 364 13196.70 513.75 56832.39 88888.00 2010-12-30 06:47:29.108 364 13198.51 512.75 56832.51 88888.00 2010-12-30 06:47:30.108 364 13194.10 512.63 56832.14 88888.00 2010-12-30 06:47:31.108 364 13195.14 512.75 56832.75 88888.00 2010-12-30 06:47:32.108 364 13193.58 513.13 56831.90 88888.00 2010-12-30 06:47:33.108 364 13197.35 512.88 56832.14 88888.00 2010-12-30 06:47:34.108 364 13196.44 512.88 56832.27 88888.00 2010-12-30 06:47:35.108 364 13194.49 513.00 56831.53 88888.00 2010-12-30 06:47:36.108 364 13194.36 512.51 56832.63 88888.00 2010-12-30 06:47:37.108 364 13196.70 512.88 56831.78 88888.00 2010-12-30 06:47:38.108 364 13199.68 513.13 56832.02 88888.00 2010-12-30 06:47:39.108 364 13195.27 513.50 56831.78 88888.00 2010-12-30 06:47:40.108 364 13196.57 512.51 56831.65 88888.00 2010-12-30 06:47:41.108 364 13198.64 512.75 56832.39 88888.00 2010-12-30 06:47:42.108 364 13196.83 513.00 56831.41 88888.00 2010-12-30 06:47:43.108 364 13197.09 513.25 56832.27 88888.00 2010-12-30 06:47:44.108 364 13196.70 513.00 56832.27 88888.00 2010-12-30 06:47:45.108 364 13197.74 512.88 56831.53 88888.00 2010-12-30 06:47:46.108 364 13196.44 512.26 56832.51 88888.00 2010-12-30 06:47:47.108 364 13195.14 512.75 56831.90 88888.00 2010-12-30 06:47:48.108 364 13195.66 513.13 56832.39 88888.00 2010-12-30 06:47:49.108 364 13196.70 512.51 56831.78 88888.00 2010-12-30 06:47:50.108 364 13198.90 512.63 56831.78 88888.00 2010-12-30 06:47:51.108 364 13198.00 512.63 56832.75 88888.00 2010-12-30 06:47:52.108 364 13194.10 512.63 56833.12 88888.00 2010-12-30 06:47:53.108 364 13196.96 512.75 56832.02 88888.00 2010-12-30 06:47:54.108 364 13198.38 512.88 56832.14 88888.00 2010-12-30 06:47:55.108 364 13202.67 512.51 56831.90 88888.00 2010-12-30 06:47:56.108 364 13198.64 513.37 56832.51 88888.00 2010-12-30 06:47:57.108 364 13198.38 512.88 56832.27 88888.00 2010-12-30 06:47:58.108 364 13199.03 512.75 56832.02 88888.00 2010-12-30 06:47:59.108 364 13197.61 513.25 56832.02 88888.00 2010-12-30 06:48:00.108 364 13194.23 513.50 56831.90 88888.00 2010-12-30 06:48:01.108 364 13195.79 512.38 56832.27 88888.00 2010-12-30 06:48:02.108 364 13203.19 511.76 56831.65 88888.00 2010-12-30 06:48:03.108 364 13194.75 512.51 56832.63 88888.00 2010-12-30 06:48:04.108 364 13197.87 512.88 56831.53 88888.00 2010-12-30 06:48:05.108 364 13196.96 512.63 56832.39 88888.00 2010-12-30 06:48:06.108 364 13195.79 513.00 56832.14 88888.00 2010-12-30 06:48:07.108 364 13196.96 512.63 56831.41 88888.00 2010-12-30 06:48:08.108 364 13195.92 512.63 56832.51 88888.00 2010-12-30 06:48:09.108 364 13195.92 512.88 56832.14 88888.00 2010-12-30 06:48:10.108 364 13196.31 512.75 56832.39 88888.00 2010-12-30 06:48:11.108 364 13198.00 513.13 56831.90 88888.00 2010-12-30 06:48:12.108 364 13195.01 512.51 56831.78 88888.00 2010-12-30 06:48:13.108 364 13199.42 512.75 56832.02 88888.00 2010-12-30 06:48:14.108 364 13199.68 512.38 56832.27 88888.00 2010-12-30 06:48:15.108 364 13199.16 512.14 56831.04 88888.00 2010-12-30 06:48:16.108 364 13192.93 512.51 56832.14 88888.00 2010-12-30 06:48:17.108 364 13200.98 512.38 56831.78 88888.00 2010-12-30 06:48:18.108 364 13201.89 512.75 56831.65 88888.00 2010-12-30 06:48:19.108 364 13198.38 512.75 56832.14 88888.00 2010-12-30 06:48:20.108 364 13194.49 512.38 56832.63 88888.00 2010-12-30 06:48:21.108 364 13194.75 512.51 56832.02 88888.00 2010-12-30 06:48:22.108 364 13192.80 512.01 56831.90 88888.00 2010-12-30 06:48:23.108 364 13195.79 512.88 56831.90 88888.00 2010-12-30 06:48:24.108 364 13195.27 512.63 56831.65 88888.00 2010-12-30 06:48:25.108 364 13197.48 513.25 56832.02 88888.00 2010-12-30 06:48:26.108 364 13197.22 512.75 56831.65 88888.00 2010-12-30 06:48:27.108 364 13192.28 512.26 56832.14 88888.00 2010-12-30 06:48:28.108 364 13192.41 512.88 56831.78 88888.00 2010-12-30 06:48:29.108 364 13195.66 512.88 56831.78 88888.00 2010-12-30 06:48:30.108 364 13198.64 512.14 56832.02 88888.00 2010-12-30 06:48:31.108 364 13195.14 512.88 56832.27 88888.00 2010-12-30 06:48:32.108 364 13195.79 512.88 56831.41 88888.00 2010-12-30 06:48:33.108 364 13187.34 513.00 56831.29 88888.00 2010-12-30 06:48:34.108 364 13187.60 512.26 56831.90 88888.00 2010-12-30 06:48:35.108 364 13187.73 512.14 56832.02 88888.00 2010-12-30 06:48:36.108 364 13186.82 512.38 56833.00 88888.00 2010-12-30 06:48:37.108 364 13192.15 512.51 56831.90 88888.00 2010-12-30 06:48:38.108 364 13190.07 512.75 56831.90 88888.00 2010-12-30 06:48:39.108 364 13190.07 512.88 56831.78 88888.00 2010-12-30 06:48:40.108 364 13187.99 512.63 56832.02 88888.00 2010-12-30 06:48:41.108 364 13188.90 512.88 56832.39 88888.00 2010-12-30 06:48:42.108 364 13192.54 512.75 56832.39 88888.00 2010-12-30 06:48:43.108 364 13192.28 512.51 56832.39 88888.00 2010-12-30 06:48:44.108 364 13190.98 512.88 56832.14 88888.00 2010-12-30 06:48:45.108 364 13192.28 512.26 56832.02 88888.00 2010-12-30 06:48:46.108 364 13189.29 512.14 56831.90 88888.00 2010-12-30 06:48:47.108 364 13190.07 512.38 56832.14 88888.00 2010-12-30 06:48:48.108 364 13191.11 512.38 56831.90 88888.00 2010-12-30 06:48:49.108 364 13192.41 512.51 56831.90 88888.00 2010-12-30 06:48:50.108 364 13193.19 512.38 56832.88 88888.00 2010-12-30 06:48:51.108 364 13193.06 512.14 56832.27 88888.00 2010-12-30 06:48:52.108 364 13193.84 512.51 56831.90 88888.00 2010-12-30 06:48:53.108 364 13193.06 511.89 56832.51 88888.00 2010-12-30 06:48:54.108 364 13194.10 512.51 56832.51 88888.00 2010-12-30 06:48:55.108 364 13193.97 512.51 56832.39 88888.00 2010-12-30 06:48:56.108 364 13192.28 512.01 56831.65 88888.00 2010-12-30 06:48:57.108 364 13194.62 512.75 56832.02 88888.00 2010-12-30 06:48:58.108 364 13195.14 511.76 56831.04 88888.00 2010-12-30 06:48:59.108 364 13195.27 512.38 56832.27 88888.00 2010-12-30 06:49:00.108 364 13193.32 512.51 56832.14 88888.00 2010-12-30 06:49:01.108 364 13194.36 512.51 56831.53 88888.00 2010-12-30 06:49:02.108 364 13195.40 512.63 56832.63 88888.00 2010-12-30 06:49:03.108 364 13196.05 512.14 56831.90 88888.00 2010-12-30 06:49:04.108 364 13195.40 511.76 56832.51 88888.00 2010-12-30 06:49:05.108 364 13194.88 511.89 56832.02 88888.00 2010-12-30 06:49:06.108 364 13195.27 512.51 56832.51 88888.00 2010-12-30 06:49:07.108 364 13194.62 512.14 56831.90 88888.00 2010-12-30 06:49:08.108 364 13196.31 512.38 56832.14 88888.00 2010-12-30 06:49:09.108 364 13194.23 512.38 56832.02 88888.00 2010-12-30 06:49:10.108 364 13193.19 512.14 56832.39 88888.00 2010-12-30 06:49:11.108 364 13194.36 511.64 56832.39 88888.00 2010-12-30 06:49:12.108 364 13194.10 512.63 56832.27 88888.00 2010-12-30 06:49:13.108 364 13195.27 512.63 56832.27 88888.00 2010-12-30 06:49:14.108 364 13193.97 512.01 56831.78 88888.00 2010-12-30 06:49:15.108 364 13196.05 511.76 56832.02 88888.00 2010-12-30 06:49:16.108 364 13195.27 512.51 56831.90 88888.00 2010-12-30 06:49:17.108 364 13193.97 512.75 56832.27 88888.00 2010-12-30 06:49:18.108 364 13197.09 512.75 56832.02 88888.00 2010-12-30 06:49:19.108 364 13196.70 511.52 56832.51 88888.00 2010-12-30 06:49:20.108 364 13196.44 512.01 56831.78 88888.00 2010-12-30 06:49:21.108 364 13193.71 511.76 56831.65 88888.00 2010-12-30 06:49:22.108 364 13200.33 511.64 56832.27 88888.00 2010-12-30 06:49:23.108 364 13197.22 512.26 56832.14 88888.00 2010-12-30 06:49:24.108 364 13193.71 512.51 56832.51 88888.00 2010-12-30 06:49:25.108 364 13197.35 512.38 56831.90 88888.00 2010-12-30 06:49:26.108 364 13197.09 511.89 56832.27 88888.00 2010-12-30 06:49:27.108 364 13195.27 511.64 56831.16 88888.00 2010-12-30 06:49:28.108 364 13197.74 512.51 56831.78 88888.00 2010-12-30 06:49:29.108 364 13196.05 512.51 56832.14 88888.00 2010-12-30 06:49:30.108 364 13195.92 511.52 56831.78 88888.00 2010-12-30 06:49:31.108 364 13198.00 511.89 56831.41 88888.00 2010-12-30 06:49:32.108 364 13197.35 512.26 56831.53 88888.00 2010-12-30 06:49:33.108 364 13191.89 512.38 56832.02 88888.00 2010-12-30 06:49:34.108 364 13191.63 512.75 56832.39 88888.00 2010-12-30 06:49:35.108 364 13190.59 512.01 56831.90 88888.00 2010-12-30 06:49:36.108 364 13194.49 512.51 56832.14 88888.00 2010-12-30 06:49:37.108 364 13191.76 512.26 56832.51 88888.00 2010-12-30 06:49:38.108 364 13190.98 512.01 56832.14 88888.00 2010-12-30 06:49:39.108 364 13192.93 511.89 56832.39 88888.00 2010-12-30 06:49:40.108 364 13193.19 511.64 56832.14 88888.00 2010-12-30 06:49:41.108 364 13196.31 512.38 56832.51 88888.00 2010-12-30 06:49:42.108 364 13195.01 511.76 56831.65 88888.00 2010-12-30 06:49:43.108 364 13192.28 511.52 56832.14 88888.00 2010-12-30 06:49:44.108 364 13195.66 512.01 56832.39 88888.00 2010-12-30 06:49:45.108 364 13193.71 511.89 56831.53 88888.00 2010-12-30 06:49:46.108 364 13193.58 512.51 56832.02 88888.00 2010-12-30 06:49:47.108 364 13193.97 511.89 56832.39 88888.00 2010-12-30 06:49:48.108 364 13197.22 511.89 56832.14 88888.00 2010-12-30 06:49:49.108 364 13195.14 511.64 56831.41 88888.00 2010-12-30 06:49:50.108 364 13194.88 511.52 56832.39 88888.00 2010-12-30 06:49:51.108 364 13193.32 512.75 56832.27 88888.00 2010-12-30 06:49:52.108 364 13195.40 511.89 56832.51 88888.00 2010-12-30 06:49:53.108 364 13196.96 512.14 56831.78 88888.00 2010-12-30 06:49:54.108 364 13196.70 512.38 56831.65 88888.00 2010-12-30 06:49:55.108 364 13197.35 511.76 56832.27 88888.00 2010-12-30 06:49:56.108 364 13195.92 511.64 56831.65 88888.00 2010-12-30 06:49:57.108 364 13195.40 512.14 56832.14 88888.00 2010-12-30 06:49:58.108 364 13190.59 512.63 56832.14 88888.00 2010-12-30 06:49:59.108 364 13191.63 512.01 56832.51 88888.00 2010-12-30 06:50:00.108 364 13187.99 511.27 56831.53 88888.00 2010-12-30 06:50:01.108 364 13190.07 512.38 56831.90 88888.00 2010-12-30 06:50:02.108 364 13194.36 512.26 56831.16 88888.00 2010-12-30 06:50:03.108 364 13189.16 511.76 56832.75 88888.00 2010-12-30 06:50:04.108 364 13192.02 511.14 56831.90 88888.00 2010-12-30 06:50:05.108 364 13186.56 511.64 56831.78 88888.00 2010-12-30 06:50:06.108 364 13189.55 511.89 56831.29 88888.00 2010-12-30 06:50:07.108 364 13188.51 511.89 56831.53 88888.00 2010-12-30 06:50:08.108 364 13190.85 512.14 56831.90 88888.00 2010-12-30 06:50:09.108 364 13191.76 512.01 56832.63 88888.00 2010-12-30 06:50:10.108 364 13192.28 512.38 56832.14 88888.00 2010-12-30 06:50:11.108 364 13189.16 512.14 56832.02 88888.00 2010-12-30 06:50:12.108 364 13192.67 511.89 56832.39 88888.00 2010-12-30 06:50:13.108 364 13193.58 512.51 56832.39 88888.00 2010-12-30 06:50:14.108 364 13192.93 511.39 56832.27 88888.00 2010-12-30 06:50:15.108 364 13193.45 511.64 56832.39 88888.00 2010-12-30 06:50:16.108 364 13191.24 512.14 56832.63 88888.00 2010-12-30 06:50:17.108 364 13188.38 512.01 56832.14 88888.00 2010-12-30 06:50:18.108 364 13191.76 512.01 56832.27 88888.00 2010-12-30 06:50:19.108 364 13189.55 511.76 56832.14 88888.00 2010-12-30 06:50:20.108 364 13195.14 511.64 56831.16 88888.00 2010-12-30 06:50:21.108 364 13193.32 511.64 56832.27 88888.00 2010-12-30 06:50:22.108 364 13188.12 512.01 56832.27 88888.00 2010-12-30 06:50:23.108 364 13186.95 511.89 56832.39 88888.00 2010-12-30 06:50:24.108 364 13187.60 512.51 56831.90 88888.00 2010-12-30 06:50:25.108 364 13189.03 511.52 56831.78 88888.00 2010-12-30 06:50:26.108 364 13188.12 511.52 56831.53 88888.00 2010-12-30 06:50:27.108 364 13189.42 511.89 56831.65 88888.00 2010-12-30 06:50:28.108 364 13190.46 511.89 56831.41 88888.00 2010-12-30 06:50:29.108 364 13191.63 511.52 56831.90 88888.00 2010-12-30 06:50:30.108 364 13191.76 511.52 56832.02 88888.00 2010-12-30 06:50:31.108 364 13190.85 512.26 56831.41 88888.00 2010-12-30 06:50:32.108 364 13191.37 511.52 56831.53 88888.00 2010-12-30 06:50:33.108 364 13190.46 511.64 56831.78 88888.00 2010-12-30 06:50:34.108 364 13191.50 511.27 56831.29 88888.00 2010-12-30 06:50:35.108 364 13192.54 511.76 56832.51 88888.00 2010-12-30 06:50:36.108 364 13192.28 512.14 56832.02 88888.00 2010-12-30 06:50:37.108 364 13193.84 511.89 56831.90 88888.00 2010-12-30 06:50:38.108 364 13192.67 512.38 56831.90 88888.00 2010-12-30 06:50:39.108 364 13193.97 511.76 56831.65 88888.00 2010-12-30 06:50:40.108 364 13193.32 511.89 56831.53 88888.00 2010-12-30 06:50:41.108 364 13193.19 512.14 56832.63 88888.00 2010-12-30 06:50:42.108 364 13193.06 512.01 56831.78 88888.00 2010-12-30 06:50:43.108 364 13191.63 513.00 56832.02 88888.00 2010-12-30 06:50:44.108 364 13200.72 511.76 56832.14 88888.00 2010-12-30 06:50:45.108 364 13188.38 512.38 56831.90 88888.00 2010-12-30 06:50:46.108 364 13191.24 512.38 56832.39 88888.00 2010-12-30 06:50:47.108 364 13191.24 512.14 56832.02 88888.00 2010-12-30 06:50:48.108 364 13207.35 512.88 56832.39 88888.00 2010-12-30 06:50:49.108 364 13192.93 512.26 56832.27 88888.00 2010-12-30 06:50:50.108 364 13192.28 512.51 56832.39 88888.00 2010-12-30 06:50:51.108 364 13192.28 511.89 56831.90 88888.00 2010-12-30 06:50:52.108 364 13193.84 511.76 56831.90 88888.00 2010-12-30 06:50:53.108 364 13196.57 512.14 56832.14 88888.00 2010-12-30 06:50:54.108 364 13194.88 511.52 56831.90 88888.00 2010-12-30 06:50:55.108 364 13192.41 512.01 56832.14 88888.00 2010-12-30 06:50:56.108 364 13193.71 511.52 56832.14 88888.00 2010-12-30 06:50:57.108 364 13196.83 512.38 56831.78 88888.00 2010-12-30 06:50:58.108 364 13196.70 511.64 56831.65 88888.00 2010-12-30 06:50:59.108 364 13195.92 511.89 56831.53 88888.00 2010-12-30 06:51:00.108 364 13200.98 512.51 56832.63 88888.00 2010-12-30 06:51:01.108 364 13195.79 511.89 56832.27 88888.00 2010-12-30 06:51:02.108 364 13198.51 511.39 56831.41 88888.00 2010-12-30 06:51:03.108 364 13198.38 511.52 56832.14 88888.00 2010-12-30 06:51:04.108 364 13194.10 511.76 56831.65 88888.00 2010-12-30 06:51:05.108 364 13189.42 511.02 56832.39 88888.00 2010-12-30 06:51:06.108 364 13192.15 511.39 56832.14 88888.00 2010-12-30 06:51:07.108 364 13193.19 511.52 56831.53 88888.00 2010-12-30 06:51:08.108 364 13194.36 512.38 56832.27 88888.00 2010-12-30 06:51:09.108 364 13194.62 511.89 56832.88 88888.00 2010-12-30 06:51:10.108 364 13193.84 511.27 56832.27 88888.00 2010-12-30 06:51:11.108 364 13194.62 511.02 56832.39 88888.00 2010-12-30 06:51:12.108 364 13193.06 511.52 56831.65 88888.00 2010-12-30 06:51:13.108 364 13189.29 511.52 56832.27 88888.00 2010-12-30 06:51:14.108 364 13195.01 512.14 56832.02 88888.00 2010-12-30 06:51:15.108 364 13198.90 511.52 56832.75 88888.00 2010-12-30 06:51:16.108 364 13194.49 511.76 56831.65 88888.00 2010-12-30 06:51:17.108 364 13189.68 512.26 56831.78 88888.00 2010-12-30 06:51:18.108 364 13191.50 511.89 56831.41 88888.00 2010-12-30 06:51:19.108 364 13198.51 511.76 56832.02 88888.00 2010-12-30 06:51:20.108 364 13201.37 511.76 56831.78 88888.00 2010-12-30 06:51:21.108 364 13188.38 511.52 56832.75 88888.00 2010-12-30 06:51:22.108 364 13196.05 512.14 56832.27 88888.00 2010-12-30 06:51:23.108 364 13195.79 511.89 56832.14 88888.00 2010-12-30 06:51:24.108 364 13195.53 511.76 56831.53 88888.00 2010-12-30 06:51:25.108 364 13195.66 512.01 56831.78 88888.00 2010-12-30 06:51:26.108 364 13196.44 512.14 56832.63 88888.00 2010-12-30 06:51:27.108 364 13191.89 511.27 56832.27 88888.00 2010-12-30 06:51:28.108 364 13194.88 511.14 56831.65 88888.00 2010-12-30 06:51:29.108 364 13190.46 511.39 56831.90 88888.00 2010-12-30 06:51:30.108 364 13192.02 512.01 56832.14 88888.00 2010-12-30 06:51:31.108 364 13196.18 511.76 56832.14 88888.00 2010-12-30 06:51:32.108 364 13190.59 511.39 56831.65 88888.00 2010-12-30 06:51:33.108 364 13190.59 511.39 56832.14 88888.00 2010-12-30 06:51:34.108 364 13191.76 511.64 56832.02 88888.00 2010-12-30 06:51:35.108 364 13193.19 511.39 56831.90 88888.00 2010-12-30 06:51:36.108 364 13191.37 511.76 56831.90 88888.00 2010-12-30 06:51:37.108 364 13194.10 512.01 56831.53 88888.00 2010-12-30 06:51:38.108 364 13195.66 512.01 56831.65 88888.00 2010-12-30 06:51:39.108 364 13194.49 511.39 56832.02 88888.00 2010-12-30 06:51:40.108 364 13195.01 512.01 56833.00 88888.00 2010-12-30 06:51:41.108 364 13193.84 511.89 56832.02 88888.00 2010-12-30 06:51:42.108 364 13194.10 512.14 56832.51 88888.00 2010-12-30 06:51:43.108 364 13191.37 511.14 56831.78 88888.00 2010-12-30 06:51:44.108 364 13191.63 512.01 56832.14 88888.00 2010-12-30 06:51:45.108 364 13193.84 511.76 56831.41 88888.00 2010-12-30 06:51:46.108 364 13190.85 512.01 56831.78 88888.00 2010-12-30 06:51:47.108 364 13191.11 512.14 56832.51 88888.00 2010-12-30 06:51:48.108 364 13192.67 511.64 56832.27 88888.00 2010-12-30 06:51:49.108 364 13195.79 511.52 56832.27 88888.00 2010-12-30 06:51:50.108 364 13192.15 511.64 56832.14 88888.00 2010-12-30 06:51:51.108 364 13193.58 511.76 56832.63 88888.00 2010-12-30 06:51:52.108 364 13192.93 511.64 56831.53 88888.00 2010-12-30 06:51:53.108 364 13190.07 511.27 56832.63 88888.00 2010-12-30 06:51:54.108 364 13190.85 512.14 56832.39 88888.00 2010-12-30 06:51:55.107 364 13193.71 511.89 56832.39 88888.00 2010-12-30 06:51:56.107 364 13188.25 511.89 56832.39 88888.00 2010-12-30 06:51:57.107 364 13190.07 511.27 56832.63 88888.00 2010-12-30 06:51:58.107 364 13191.76 512.01 56832.14 88888.00 2010-12-30 06:51:59.107 364 13195.79 511.89 56832.14 88888.00 2010-12-30 06:52:00.107 364 13194.10 512.38 56832.27 88888.00 2010-12-30 06:52:01.107 364 13193.58 512.14 56831.78 88888.00 2010-12-30 06:52:02.107 364 13192.02 511.89 56833.49 88888.00 2010-12-30 06:52:03.107 364 13193.45 512.01 56832.27 88888.00 2010-12-30 06:52:04.107 364 13192.41 510.90 56831.78 88888.00 2010-12-30 06:52:05.107 364 13191.50 512.01 56832.39 88888.00 2010-12-30 06:52:06.107 364 13187.60 511.27 56832.75 88888.00 2010-12-30 06:52:07.107 364 13191.11 511.89 56832.14 88888.00 2010-12-30 06:52:08.107 364 13190.07 511.52 56832.02 88888.00 2010-12-30 06:52:09.107 364 13194.75 512.38 56831.78 88888.00 2010-12-30 06:52:10.107 364 13192.28 511.27 56832.75 88888.00 2010-12-30 06:52:11.107 364 13188.38 511.76 56832.39 88888.00 2010-12-30 06:52:12.107 364 13188.64 512.14 56832.51 88888.00 2010-12-30 06:52:13.107 364 13190.20 511.52 56832.02 88888.00 2010-12-30 06:52:14.107 364 13190.59 511.39 56832.51 88888.00 2010-12-30 06:52:15.107 364 13189.68 511.52 56833.12 88888.00 2010-12-30 06:52:16.107 364 13191.11 512.14 56832.63 88888.00 2010-12-30 06:52:17.107 364 13194.23 511.76 56831.53 88888.00 2010-12-30 06:52:18.107 364 13195.40 511.89 56832.27 88888.00 2010-12-30 06:52:19.107 364 13187.73 511.64 56832.63 88888.00 2010-12-30 06:52:20.107 364 13194.62 511.76 56831.65 88888.00 2010-12-30 06:52:21.107 364 13190.46 511.64 56831.78 88888.00 2010-12-30 06:52:22.107 364 13189.81 512.38 56831.90 88888.00 2010-12-30 06:52:23.107 364 13189.29 511.52 56832.88 88888.00 2010-12-30 06:52:24.107 364 13187.08 511.52 56832.63 88888.00 2010-12-30 06:52:25.107 364 13189.68 511.39 56832.39 88888.00 2010-12-30 06:52:26.107 364 13190.07 511.39 56832.75 88888.00 2010-12-30 06:52:27.107 364 13190.46 511.52 56832.14 88888.00 2010-12-30 06:52:28.107 364 13188.51 511.64 56832.51 88888.00 2010-12-30 06:52:29.107 364 13194.10 511.89 56832.75 88888.00 2010-12-30 06:52:30.107 364 13189.29 512.26 56832.63 88888.00 2010-12-30 06:52:31.107 364 13189.94 511.39 56832.51 88888.00 2010-12-30 06:52:32.107 364 13191.37 511.89 56832.75 88888.00 2010-12-30 06:52:33.107 364 13188.38 511.64 56832.14 88888.00 2010-12-30 06:52:34.107 364 13190.33 511.64 56832.39 88888.00 2010-12-30 06:52:35.107 364 13191.11 511.89 56833.00 88888.00 2010-12-30 06:52:36.107 364 13190.59 511.52 56832.63 88888.00 2010-12-30 06:52:37.107 364 13193.19 511.64 56832.02 88888.00 2010-12-30 06:52:38.107 364 13191.76 511.76 56833.00 88888.00 2010-12-30 06:52:39.107 364 13189.81 512.14 56832.63 88888.00 2010-12-30 06:52:40.107 364 13190.59 511.14 56832.27 88888.00 2010-12-30 06:52:41.107 364 13190.59 512.75 56832.88 88888.00 2010-12-30 06:52:42.107 364 13190.85 512.01 56832.14 88888.00 2010-12-30 06:52:43.107 364 13190.20 512.14 56832.75 88888.00 2010-12-30 06:52:44.107 364 13189.94 511.89 56832.75 88888.00 2010-12-30 06:52:45.107 364 13190.07 511.39 56831.90 88888.00 2010-12-30 06:52:46.107 364 13190.59 511.89 56833.36 88888.00 2010-12-30 06:52:47.107 364 13189.29 511.52 56832.63 88888.00 2010-12-30 06:52:48.107 364 13189.42 511.64 56832.14 88888.00 2010-12-30 06:52:49.107 364 13189.42 511.52 56831.90 88888.00 2010-12-30 06:52:50.107 364 13193.32 511.52 56832.75 88888.00 2010-12-30 06:52:51.107 364 13191.37 511.64 56832.39 88888.00 2010-12-30 06:52:52.107 364 13192.54 512.14 56832.51 88888.00 2010-12-30 06:52:53.107 364 13191.63 511.39 56832.39 88888.00 2010-12-30 06:52:54.107 364 13192.80 511.76 56832.51 88888.00 2010-12-30 06:52:55.107 364 13190.46 511.39 56832.51 88888.00 2010-12-30 06:52:56.107 364 13192.93 511.76 56832.27 88888.00 2010-12-30 06:52:57.107 364 13191.24 511.52 56832.27 88888.00 2010-12-30 06:52:58.107 364 13191.89 511.52 56832.51 88888.00 2010-12-30 06:52:59.107 364 13190.20 512.38 56832.63 88888.00 2010-12-30 06:53:00.107 364 13190.07 512.14 56832.39 88888.00 2010-12-30 06:53:01.107 364 13191.63 511.76 56832.75 88888.00 2010-12-30 06:53:02.107 364 13190.33 512.38 56832.02 88888.00 2010-12-30 06:53:03.107 364 13190.59 512.26 56832.39 88888.00 2010-12-30 06:53:04.107 364 13192.15 511.89 56832.63 88888.00 2010-12-30 06:53:05.107 364 13192.15 511.64 56832.63 88888.00 2010-12-30 06:53:06.107 364 13193.06 512.01 56832.14 88888.00 2010-12-30 06:53:07.107 364 13193.84 512.01 56832.39 88888.00 2010-12-30 06:53:08.107 364 13193.06 511.27 56832.51 88888.00 2010-12-30 06:53:09.107 364 13190.85 511.89 56832.88 88888.00 2010-12-30 06:53:10.107 364 13192.80 511.39 56833.12 88888.00 2010-12-30 06:53:11.107 364 13192.93 511.64 56832.27 88888.00 2010-12-30 06:53:12.107 364 13195.14 511.39 56832.75 88888.00 2010-12-30 06:53:13.107 364 13195.14 511.27 56832.14 88888.00 2010-12-30 06:53:14.107 364 13192.93 511.64 56832.02 88888.00 2010-12-30 06:53:15.107 364 13193.32 511.52 56832.88 88888.00 2010-12-30 06:53:16.107 364 13193.97 511.76 56832.63 88888.00 2010-12-30 06:53:17.107 364 13193.71 512.38 56832.27 88888.00 2010-12-30 06:53:18.107 364 13194.10 512.26 56832.88 88888.00 2010-12-30 06:53:19.107 364 13198.77 511.39 56832.63 88888.00 2010-12-30 06:53:20.107 364 13195.92 511.76 56833.24 88888.00 2010-12-30 06:53:21.107 364 13196.05 511.52 56832.02 88888.00 2010-12-30 06:53:22.107 364 13195.01 511.89 56832.51 88888.00 2010-12-30 06:53:23.107 364 13196.18 511.64 56832.63 88888.00 2010-12-30 06:53:24.107 364 13192.41 511.39 56832.75 88888.00 2010-12-30 06:53:25.107 364 13193.58 511.64 56833.00 88888.00 2010-12-30 06:53:26.107 364 13188.51 512.01 56832.63 88888.00 2010-12-30 06:53:27.107 364 13191.24 511.39 56832.27 88888.00 2010-12-30 06:53:28.107 364 13193.58 511.64 56832.75 88888.00 2010-12-30 06:53:29.107 364 13194.62 511.64 56831.78 88888.00 2010-12-30 06:53:30.107 364 13192.93 511.52 56832.39 88888.00 2010-12-30 06:53:31.107 364 13189.68 511.64 56833.00 88888.00 2010-12-30 06:53:32.107 364 13192.02 511.64 56832.75 88888.00 2010-12-30 06:53:33.107 364 13193.71 511.64 56832.02 88888.00 2010-12-30 06:53:34.107 364 13194.62 511.39 56833.00 88888.00 2010-12-30 06:53:35.107 364 13196.05 511.39 56832.14 88888.00 2010-12-30 06:53:36.107 364 13194.62 511.39 56832.27 88888.00 2010-12-30 06:53:37.107 364 13193.97 511.52 56832.88 88888.00 2010-12-30 06:53:38.107 364 13193.97 511.27 56832.63 88888.00 2010-12-30 06:53:39.107 364 13196.96 511.39 56832.27 88888.00 2010-12-30 06:53:40.107 364 13195.92 511.89 56832.39 88888.00 2010-12-30 06:53:41.107 364 13196.83 511.27 56833.12 88888.00 2010-12-30 06:53:42.107 364 13195.40 511.52 56832.88 88888.00 2010-12-30 06:53:43.107 364 13196.44 511.27 56832.88 88888.00 2010-12-30 06:53:44.107 364 13199.03 511.64 56832.39 88888.00 2010-12-30 06:53:45.107 364 13196.05 511.89 56832.02 88888.00 2010-12-30 06:53:46.107 364 13198.38 512.01 56832.27 88888.00 2010-12-30 06:53:47.107 364 13195.14 511.64 56832.39 88888.00 2010-12-30 06:53:48.107 364 13198.77 512.14 56832.39 88888.00 2010-12-30 06:53:49.107 364 13197.35 512.14 56832.75 88888.00 2010-12-30 06:53:50.107 364 13198.90 511.27 56832.39 88888.00 2010-12-30 06:53:51.107 364 13198.38 511.52 56832.39 88888.00 2010-12-30 06:53:52.107 364 13199.81 511.27 56833.12 88888.00 2010-12-30 06:53:53.107 364 13195.40 511.64 56832.02 88888.00 2010-12-30 06:53:54.107 364 13195.40 511.39 56832.63 88888.00 2010-12-30 06:53:55.107 364 13191.24 511.39 56832.51 88888.00 2010-12-30 06:53:56.107 364 13191.11 511.52 56832.88 88888.00 2010-12-30 06:53:57.107 364 13195.53 511.64 56831.90 88888.00 2010-12-30 06:53:58.107 364 13197.74 511.64 56832.14 88888.00 2010-12-30 06:53:59.107 364 13199.29 511.39 56832.75 88888.00 2010-12-30 06:54:00.107 364 13196.05 511.02 56832.27 88888.00 2010-12-30 06:54:01.107 364 13198.64 511.64 56832.39 88888.00 2010-12-30 06:54:02.107 364 13198.38 511.64 56832.75 88888.00 2010-12-30 06:54:03.107 364 13196.05 511.89 56832.51 88888.00 2010-12-30 06:54:04.107 364 13201.63 512.01 56832.63 88888.00 2010-12-30 06:54:05.107 364 13193.06 511.89 56832.75 88888.00 2010-12-30 06:54:06.107 364 13196.18 511.52 56833.12 88888.00 2010-12-30 06:54:07.107 364 13193.06 511.76 56832.63 88888.00 2010-12-30 06:54:08.107 364 13196.44 511.27 56832.02 88888.00 2010-12-30 06:54:09.107 364 13191.11 511.39 56832.88 88888.00 2010-12-30 06:54:10.107 364 13195.40 511.89 56833.12 88888.00 2010-12-30 06:54:11.107 364 13200.20 511.64 56832.63 88888.00 2010-12-30 06:54:12.107 364 13195.53 511.27 56832.75 88888.00 2010-12-30 06:54:13.107 364 13194.10 511.76 56832.63 88888.00 2010-12-30 06:54:14.107 364 13194.75 512.01 56832.14 88888.00 2010-12-30 06:54:15.107 364 13194.62 512.01 56833.00 88888.00 2010-12-30 06:54:16.107 364 13196.57 511.39 56832.63 88888.00 2010-12-30 06:54:17.107 364 13195.79 511.89 56832.39 88888.00 2010-12-30 06:54:18.107 364 13197.09 511.76 56833.00 88888.00 2010-12-30 06:54:19.107 364 13192.02 511.52 56832.39 88888.00 2010-12-30 06:54:20.107 364 13190.07 511.76 56832.27 88888.00 2010-12-30 06:54:21.107 364 13188.77 511.76 56832.14 88888.00 2010-12-30 06:54:22.107 364 13190.46 511.39 56832.63 88888.00 2010-12-30 06:54:23.107 364 13190.72 511.64 56832.27 88888.00 2010-12-30 06:54:24.107 364 13193.45 511.27 56832.14 88888.00 2010-12-30 06:54:25.107 364 13188.38 511.64 56832.27 88888.00 2010-12-30 06:54:26.107 364 13192.80 511.76 56833.00 88888.00 2010-12-30 06:54:27.107 364 13190.85 511.27 56832.75 88888.00 2010-12-30 06:54:28.107 364 13194.62 511.76 56832.14 88888.00 2010-12-30 06:54:29.107 364 13191.89 511.76 56832.27 88888.00 2010-12-30 06:54:30.107 364 13190.72 512.14 56832.75 88888.00 2010-12-30 06:54:31.107 364 13192.67 511.27 56832.51 88888.00 2010-12-30 06:54:32.107 364 13188.64 511.64 56833.12 88888.00 2010-12-30 06:54:33.107 364 13192.41 511.64 56832.88 88888.00 2010-12-30 06:54:34.107 364 13191.89 511.89 56832.75 88888.00 2010-12-30 06:54:35.107 364 13188.77 511.52 56832.51 88888.00 2010-12-30 06:54:36.107 364 13192.15 512.01 56832.14 88888.00 2010-12-30 06:54:37.107 364 13191.50 511.39 56832.51 88888.00 2010-12-30 06:54:38.107 364 13194.75 511.89 56832.63 88888.00 2010-12-30 06:54:39.107 364 13194.23 511.89 56832.39 88888.00 2010-12-30 06:54:40.107 364 13196.18 511.14 56832.27 88888.00 2010-12-30 06:54:41.107 364 13192.67 510.65 56832.75 88888.00 2010-12-30 06:54:42.107 364 13189.42 511.39 56832.75 88888.00 2010-12-30 06:54:43.107 364 13189.29 511.89 56832.63 88888.00 2010-12-30 06:54:44.107 364 13187.60 511.64 56832.75 88888.00 2010-12-30 06:54:45.107 364 13189.55 511.52 56832.39 88888.00 2010-12-30 06:54:46.107 364 13194.36 511.14 56832.14 88888.00 2010-12-30 06:54:47.107 364 13191.37 511.64 56832.51 88888.00 2010-12-30 06:54:48.107 364 13194.23 511.39 56832.14 88888.00 2010-12-30 06:54:49.107 364 13192.41 511.27 56831.90 88888.00 2010-12-30 06:54:50.107 364 13195.01 512.14 56832.02 88888.00 2010-12-30 06:54:51.107 364 13194.36 511.52 56832.75 88888.00 2010-12-30 06:54:52.107 364 13194.75 511.52 56832.88 88888.00 2010-12-30 06:54:53.107 364 13192.15 511.76 56833.00 88888.00 2010-12-30 06:54:54.107 364 13191.24 511.52 56832.14 88888.00 2010-12-30 06:54:55.107 364 13193.58 511.52 56832.63 88888.00 2010-12-30 06:54:56.107 364 13195.53 511.02 56832.27 88888.00 2010-12-30 06:54:57.107 364 13192.02 511.02 56833.24 88888.00 2010-12-30 06:54:58.107 364 13196.44 512.01 56832.27 88888.00 2010-12-30 06:54:59.107 364 13190.98 510.77 56832.75 88888.00 2010-12-30 06:55:01.107 364 13192.54 511.76 56832.14 88888.00 2010-12-30 06:55:02.107 364 13192.41 511.76 56832.63 88888.00 2010-12-30 06:55:03.107 364 13191.89 512.01 56833.00 88888.00 2010-12-30 06:55:04.107 364 13192.93 511.27 56832.63 88888.00 2010-12-30 06:55:05.107 364 13192.28 511.64 56832.02 88888.00 2010-12-30 06:55:06.107 364 13190.07 511.64 56832.14 88888.00 2010-12-30 06:55:07.107 364 13192.41 512.26 56832.63 88888.00 2010-12-30 06:55:08.107 364 13194.23 512.01 56832.14 88888.00 2010-12-30 06:55:09.107 364 13194.75 510.90 56832.27 88888.00 2010-12-30 06:55:10.107 364 13196.57 511.89 56832.51 88888.00 2010-12-30 06:55:11.107 364 13194.23 511.64 56832.63 88888.00 2010-12-30 06:55:12.107 364 13196.57 512.14 56832.51 88888.00 2010-12-30 06:55:13.107 364 13195.79 511.14 56832.63 88888.00 2010-12-30 06:55:14.107 364 13199.03 512.01 56831.90 88888.00 2010-12-30 06:55:15.107 364 13195.01 511.52 56832.39 88888.00 2010-12-30 06:55:16.107 364 13198.51 512.26 56832.14 88888.00 2010-12-30 06:55:17.107 364 13196.96 512.14 56832.75 88888.00 2010-12-30 06:55:18.107 364 13199.03 511.64 56832.27 88888.00 2010-12-30 06:55:19.107 364 13194.62 512.01 56832.51 88888.00 2010-12-30 06:55:20.107 364 13195.40 511.27 56832.14 88888.00 2010-12-30 06:55:21.107 364 13199.03 511.52 56832.39 88888.00 2010-12-30 06:55:22.107 364 13198.25 511.14 56832.39 88888.00 2010-12-30 06:55:23.107 364 13198.12 512.01 56832.14 88888.00 2010-12-30 06:55:24.107 364 13195.66 511.52 56832.39 88888.00 2010-12-30 06:55:25.107 364 13194.23 511.89 56831.90 88888.00 2010-12-30 06:55:26.107 364 13195.53 511.52 56832.27 88888.00 2010-12-30 06:55:27.107 364 13198.12 511.76 56832.39 88888.00 2010-12-30 06:55:28.107 364 13199.81 511.76 56831.53 88888.00 2010-12-30 06:55:29.107 364 13200.59 511.27 56832.51 88888.00 2010-12-30 06:55:30.107 364 13203.19 511.39 56832.14 88888.00 2010-12-30 06:55:31.107 364 13198.00 512.51 56832.14 88888.00 2010-12-30 06:55:32.107 364 13190.72 511.02 56832.39 88888.00 2010-12-30 06:55:33.107 364 13194.88 511.76 56832.39 88888.00 2010-12-30 06:55:34.107 364 13196.70 511.39 56832.39 88888.00 2010-12-30 06:55:35.107 364 13197.87 511.39 56831.90 88888.00 2010-12-30 06:55:36.107 364 13195.40 511.52 56831.65 88888.00 2010-12-30 06:55:37.107 364 13197.22 511.64 56831.90 88888.00 2010-12-30 06:55:38.107 364 13196.57 511.27 56832.39 88888.00 2010-12-30 06:55:39.107 364 13198.25 511.64 56832.02 88888.00 2010-12-30 06:55:40.107 364 13199.03 511.02 56831.90 88888.00 2010-12-30 06:55:41.107 364 13197.09 511.52 56832.02 88888.00 2010-12-30 06:55:42.107 364 13193.97 511.52 56832.63 88888.00 2010-12-30 06:55:43.107 364 13196.18 511.14 56832.51 88888.00 2010-12-30 06:55:44.107 364 13194.10 511.14 56832.75 88888.00 2010-12-30 06:55:45.107 364 13194.23 511.76 56832.14 88888.00 2010-12-30 06:55:46.107 364 13194.88 511.64 56832.63 88888.00 2010-12-30 06:55:47.107 364 13194.10 511.52 56832.14 88888.00 2010-12-30 06:55:48.107 364 13195.40 511.76 56832.63 88888.00 2010-12-30 06:55:49.107 364 13195.53 512.01 56832.14 88888.00 2010-12-30 06:55:50.107 364 13195.79 511.39 56832.27 88888.00 2010-12-30 06:55:51.107 364 13198.00 511.27 56832.02 88888.00 2010-12-30 06:55:52.107 364 13199.16 511.52 56832.02 88888.00 2010-12-30 06:55:53.107 364 13192.93 511.39 56832.14 88888.00 2010-12-30 06:55:54.107 364 13194.62 512.26 56832.39 88888.00 2010-12-30 06:55:55.107 364 13197.48 511.64 56831.65 88888.00 2010-12-30 06:55:56.107 364 13192.54 511.27 56832.02 88888.00 2010-12-30 06:55:57.107 364 13191.11 511.39 56832.27 88888.00 2010-12-30 06:55:58.107 364 13191.89 511.64 56831.90 88888.00 2010-12-30 06:55:59.107 364 13197.61 511.52 56831.65 88888.00 2010-12-30 06:56:00.107 364 13196.18 512.01 56831.78 88888.00 2010-12-30 06:56:01.107 364 13196.96 511.27 56832.51 88888.00 2010-12-30 06:56:02.107 364 13197.22 511.64 56832.75 88888.00 2010-12-30 06:56:03.107 364 13197.87 511.14 56832.27 88888.00 2010-12-30 06:56:04.107 364 13195.27 511.76 56832.51 88888.00 2010-12-30 06:56:05.107 364 13195.66 511.39 56831.90 88888.00 2010-12-30 06:56:06.107 364 13183.57 511.39 56832.02 88888.00 2010-12-30 06:56:07.107 364 13191.24 511.02 56832.14 88888.00 2010-12-30 06:56:08.107 364 13185.39 510.90 56832.51 88888.00 2010-12-30 06:56:09.107 364 13189.29 511.27 56831.78 88888.00 2010-12-30 06:56:10.107 364 13194.88 511.64 56832.51 88888.00 2010-12-30 06:56:11.107 364 13189.81 510.77 56832.39 88888.00 2010-12-30 06:56:12.107 364 13193.19 512.63 56832.14 88888.00 2010-12-30 06:56:13.107 364 13188.90 511.52 56831.53 88888.00 2010-12-30 06:56:14.107 364 13190.85 511.76 56832.14 88888.00 2010-12-30 06:56:15.107 364 13192.15 511.39 56832.02 88888.00 2010-12-30 06:56:16.107 364 13190.72 511.76 56832.14 88888.00 2010-12-30 06:56:17.107 364 13187.47 511.89 56831.90 88888.00 2010-12-30 06:56:18.107 364 13189.16 511.39 56832.02 88888.00 2010-12-30 06:56:19.107 364 13189.81 511.64 56833.12 88888.00 2010-12-30 06:56:20.107 364 13192.02 511.27 56832.63 88888.00 2010-12-30 06:56:21.107 364 13190.07 511.64 56831.90 88888.00 2010-12-30 06:56:22.107 364 13191.37 510.53 56831.53 88888.00 2010-12-30 06:56:23.107 364 13193.71 511.76 56831.53 88888.00 2010-12-30 06:56:24.107 364 13195.92 511.39 56833.12 88888.00 2010-12-30 06:56:25.107 364 13193.84 511.02 56831.78 88888.00 2010-12-30 06:56:26.107 364 13194.75 511.14 56832.14 88888.00 2010-12-30 06:56:27.107 364 13192.54 511.52 56832.27 88888.00 2010-12-30 06:56:28.107 364 13198.00 511.52 56832.27 88888.00 2010-12-30 06:56:29.107 364 13198.12 511.27 56831.90 88888.00 2010-12-30 06:56:30.107 364 13196.05 511.52 56831.04 88888.00 2010-12-30 06:56:31.107 364 13197.09 511.52 56831.78 88888.00 2010-12-30 06:56:32.107 364 13190.46 511.52 56832.14 88888.00 2010-12-30 06:56:33.107 364 13190.72 511.27 56832.02 88888.00 2010-12-30 06:56:34.107 364 13192.28 511.39 56831.90 88888.00 2010-12-30 06:56:35.107 364 13186.43 512.01 56831.90 88888.00 2010-12-30 06:56:36.107 364 13196.70 511.27 56831.78 88888.00 2010-12-30 06:56:37.107 364 13195.79 511.14 56831.90 88888.00 2010-12-30 06:56:38.107 364 13194.62 511.52 56831.78 88888.00 2010-12-30 06:56:39.107 364 13187.47 510.90 56832.02 88888.00 2010-12-30 06:56:40.107 364 13194.62 512.01 56832.14 88888.00 2010-12-30 06:56:41.107 364 13195.14 511.64 56831.41 88888.00 2010-12-30 06:56:42.107 364 13195.14 511.76 56831.78 88888.00 2010-12-30 06:56:43.107 364 13188.90 511.76 56831.65 88888.00 2010-12-30 06:56:44.107 364 13195.92 511.76 56832.02 88888.00 2010-12-30 06:56:45.107 364 13197.61 512.01 56831.78 88888.00 2010-12-30 06:56:46.107 364 13198.77 512.26 56831.90 88888.00 2010-12-30 06:56:47.107 364 13199.03 512.14 56832.39 88888.00 2010-12-30 06:56:48.107 364 13198.77 511.27 56831.65 88888.00 2010-12-30 06:56:49.107 364 13200.46 511.64 56831.90 88888.00 2010-12-30 06:56:50.107 364 13200.85 511.52 56832.02 88888.00 2010-12-30 06:56:51.107 364 13200.07 511.64 56832.14 88888.00 2010-12-30 06:56:52.107 364 13198.51 511.39 56831.90 88888.00 2010-12-30 06:56:53.107 364 13199.29 511.39 56831.65 88888.00 2010-12-30 06:56:54.107 364 13198.90 511.64 56831.16 88888.00 2010-12-30 06:56:55.107 364 13197.87 511.14 56831.04 88888.00 2010-12-30 06:56:56.107 364 13200.20 511.52 56832.02 88888.00 2010-12-30 06:56:57.107 364 13196.57 512.14 56831.16 88888.00 2010-12-30 06:56:58.107 364 13193.97 511.52 56832.27 88888.00 2010-12-30 06:56:59.107 364 13195.53 511.89 56832.02 88888.00 2010-12-30 06:57:01.107 364 13201.24 511.02 56831.04 88888.00 2010-12-30 06:57:02.107 364 13201.37 511.52 56831.41 88888.00 2010-12-30 06:57:03.107 364 13199.81 511.89 56832.63 88888.00 2010-12-30 06:57:04.107 364 13200.85 511.89 56832.14 88888.00 2010-12-30 06:57:05.107 364 13190.07 511.64 56831.53 88888.00 2010-12-30 06:57:06.107 364 13195.53 511.64 56831.65 88888.00 2010-12-30 06:57:07.107 364 13200.59 511.76 56832.39 88888.00 2010-12-30 06:57:08.107 364 13198.77 511.14 56831.90 88888.00 2010-12-30 06:57:09.107 364 13195.27 511.52 56831.65 88888.00 2010-12-30 06:57:10.107 364 13197.48 511.76 56832.14 88888.00 2010-12-30 06:57:11.107 364 13194.36 511.52 56831.65 88888.00 2010-12-30 06:57:12.107 364 13196.83 511.64 56831.65 88888.00 2010-12-30 06:57:13.107 364 13195.53 511.27 56831.53 88888.00 2010-12-30 06:57:14.107 364 13192.02 511.76 56831.78 88888.00 2010-12-30 06:57:15.107 364 13196.05 511.27 56832.14 88888.00 2010-12-30 06:57:16.107 364 13193.97 511.14 56831.65 88888.00 2010-12-30 06:57:17.107 364 13195.66 511.52 56832.51 88888.00 2010-12-30 06:57:18.107 364 13197.22 511.02 56832.02 88888.00 2010-12-30 06:57:19.107 364 13196.18 511.89 56832.51 88888.00 2010-12-30 06:57:20.107 364 13196.57 511.39 56831.65 88888.00 2010-12-30 06:57:21.107 364 13191.50 511.27 56832.14 88888.00 2010-12-30 06:57:22.107 364 13190.85 511.52 56832.27 88888.00 2010-12-30 06:57:23.107 364 13193.71 511.52 56831.29 88888.00 2010-12-30 06:57:24.107 364 13192.15 512.14 56831.65 88888.00 2010-12-30 06:57:25.107 364 13193.06 511.64 56831.41 88888.00 2010-12-30 06:57:26.107 364 13192.41 511.76 56831.90 88888.00 2010-12-30 06:57:27.107 364 13192.41 511.89 56832.14 88888.00 2010-12-30 06:57:28.107 364 13194.23 510.90 56832.02 88888.00 2010-12-30 06:57:29.107 364 13192.28 512.26 56831.65 88888.00 2010-12-30 06:57:30.107 364 13191.37 511.52 56831.78 88888.00 2010-12-30 06:57:31.107 364 13194.23 511.64 56831.53 88888.00 2010-12-30 06:57:32.107 364 13190.46 511.14 56831.53 88888.00 2010-12-30 06:57:33.107 364 13193.71 511.27 56832.27 88888.00 2010-12-30 06:57:34.107 364 13195.66 511.89 56831.53 88888.00 2010-12-30 06:57:35.107 364 13195.92 512.38 56832.02 88888.00 2010-12-30 06:57:36.107 364 13196.83 512.01 56832.02 88888.00 2010-12-30 06:57:37.107 364 13193.71 511.89 56831.90 88888.00 2010-12-30 06:57:38.107 364 13196.44 511.14 56832.14 88888.00 2010-12-30 06:57:39.107 364 13195.14 511.14 56831.16 88888.00 2010-12-30 06:57:40.107 364 13192.54 511.52 56831.90 88888.00 2010-12-30 06:57:41.107 364 13193.97 511.39 56832.39 88888.00 2010-12-30 06:57:42.107 364 13196.57 511.76 56831.65 88888.00 2010-12-30 06:57:43.107 364 13194.88 511.27 56831.53 88888.00 2010-12-30 06:57:44.107 364 13195.92 512.01 56831.65 88888.00 2010-12-30 06:57:45.107 364 13197.74 511.52 56832.14 88888.00 2010-12-30 06:57:46.107 364 13196.05 511.89 56832.14 88888.00 2010-12-30 06:57:47.107 364 13192.15 512.38 56831.53 88888.00 2010-12-30 06:57:48.107 364 13197.09 511.76 56831.78 88888.00 2010-12-30 06:57:49.107 364 13194.62 511.76 56832.14 88888.00 2010-12-30 06:57:50.107 364 13193.58 511.52 56831.65 88888.00 2010-12-30 06:57:51.107 364 13197.61 511.64 56831.53 88888.00 2010-12-30 06:57:52.107 364 13196.57 511.64 56831.78 88888.00 2010-12-30 06:57:53.107 364 13195.27 511.52 56830.92 88888.00 2010-12-30 06:57:54.107 364 13198.38 511.64 56831.65 88888.00 2010-12-30 06:57:55.107 364 13192.15 511.39 56831.78 88888.00 2010-12-30 06:57:56.107 364 13193.84 511.27 56832.14 88888.00 2010-12-30 06:57:57.107 364 13196.70 511.76 56831.90 88888.00 2010-12-30 06:57:58.107 364 13193.45 510.90 56831.53 88888.00 2010-12-30 06:57:59.107 364 13194.49 512.26 56831.65 88888.00 2010-12-30 06:58:00.107 364 13194.88 511.52 56831.78 88888.00 2010-12-30 06:58:01.107 364 13195.79 511.76 56831.90 88888.00 2010-12-30 06:58:02.107 364 13194.75 511.64 56832.02 88888.00 2010-12-30 06:58:03.107 364 13194.75 512.14 56831.78 88888.00 2010-12-30 06:58:04.107 364 13194.23 511.89 56832.02 88888.00 2010-12-30 06:58:05.107 364 13193.58 511.02 56831.53 88888.00 2010-12-30 06:58:06.107 364 13194.10 511.64 56831.65 88888.00 2010-12-30 06:58:07.107 364 13192.93 511.64 56832.02 88888.00 2010-12-30 06:58:08.107 364 13193.45 511.89 56831.90 88888.00 2010-12-30 06:58:09.107 364 13197.35 511.64 56832.02 88888.00 2010-12-30 06:58:10.107 364 13193.71 510.90 56832.14 88888.00 2010-12-30 06:58:11.107 364 13195.14 511.52 56831.53 88888.00 2010-12-30 06:58:12.107 364 13193.19 511.64 56830.92 88888.00 2010-12-30 06:58:13.107 364 13198.00 511.89 56831.65 88888.00 2010-12-30 06:58:14.107 364 13194.88 511.27 56832.51 88888.00 2010-12-30 06:58:15.107 364 13194.36 511.64 56832.02 88888.00 2010-12-30 06:58:16.107 364 13194.62 511.14 56832.39 88888.00 2010-12-30 06:58:17.107 364 13194.49 511.76 56832.02 88888.00 2010-12-30 06:58:18.107 364 13198.00 511.76 56832.02 88888.00 2010-12-30 06:58:19.107 364 13194.75 511.52 56832.02 88888.00 2010-12-30 06:58:20.107 364 13193.19 512.26 56831.53 88888.00 2010-12-30 06:58:21.107 364 13193.58 511.89 56832.14 88888.00 2010-12-30 06:58:22.107 364 13195.14 511.52 56831.41 88888.00 2010-12-30 06:58:23.107 364 13196.05 511.64 56831.90 88888.00 2010-12-30 06:58:24.107 364 13194.49 511.89 56832.02 88888.00 2010-12-30 06:58:25.107 364 13196.31 511.39 56831.65 88888.00 2010-12-30 06:58:26.107 364 13196.70 511.52 56831.41 88888.00 2010-12-30 06:58:27.107 364 13193.71 511.39 56831.41 88888.00 2010-12-30 06:58:28.107 364 13199.16 512.01 56831.53 88888.00 2010-12-30 06:58:29.107 364 13194.10 511.52 56831.29 88888.00 2010-12-30 06:58:30.107 364 13194.88 511.39 56831.90 88888.00 2010-12-30 06:58:31.107 364 13195.14 511.76 56831.53 88888.00 2010-12-30 06:58:32.107 364 13194.10 511.39 56832.14 88888.00 2010-12-30 06:58:33.107 364 13196.18 511.52 56831.53 88888.00 2010-12-30 06:58:34.107 364 13195.27 511.52 56832.02 88888.00 2010-12-30 06:58:35.107 364 13192.67 511.89 56831.90 88888.00 2010-12-30 06:58:36.107 364 13198.51 511.39 56831.41 88888.00 2010-12-30 06:58:37.107 364 13198.90 511.76 56832.27 88888.00 2010-12-30 06:58:38.107 364 13196.57 511.64 56831.65 88888.00 2010-12-30 06:58:39.107 364 13197.09 512.14 56831.78 88888.00 2010-12-30 06:58:40.107 364 13192.02 511.39 56832.39 88888.00 2010-12-30 06:58:41.107 364 13192.93 511.76 56831.29 88888.00 2010-12-30 06:58:42.107 364 13195.40 512.01 56832.02 88888.00 2010-12-30 06:58:43.107 364 13194.36 510.77 56831.78 88888.00 2010-12-30 06:58:44.107 364 13193.45 511.64 56830.19 88888.00 2010-12-30 06:58:45.107 364 13197.22 512.26 56831.78 88888.00 2010-12-30 06:58:46.107 364 13196.83 511.14 56831.90 88888.00 2010-12-30 06:58:47.107 364 13196.05 512.01 56832.39 88888.00 2010-12-30 06:58:48.107 364 13193.32 511.64 56832.39 88888.00 2010-12-30 06:58:49.107 364 13197.48 511.52 56831.29 88888.00 2010-12-30 06:58:50.107 364 13196.57 511.27 56832.51 88888.00 2010-12-30 06:58:51.107 364 13196.83 511.52 56832.02 88888.00 2010-12-30 06:58:52.107 364 13196.83 511.76 56832.14 88888.00 2010-12-30 06:58:53.107 364 13193.32 511.39 56831.78 88888.00 2010-12-30 06:58:54.107 364 13194.88 511.76 56832.14 88888.00 2010-12-30 06:58:55.107 364 13195.79 511.64 56831.53 88888.00 2010-12-30 06:58:56.107 364 13194.62 511.02 56831.41 88888.00 2010-12-30 06:58:57.107 364 13196.57 511.02 56832.14 88888.00 2010-12-30 06:58:58.107 364 13195.01 511.64 56831.78 88888.00 2010-12-30 06:58:59.107 364 13192.15 511.02 56831.65 88888.00 2010-12-30 06:59:00.107 364 13193.32 511.02 56832.02 88888.00 2010-12-30 06:59:01.107 364 13195.79 511.39 56832.14 88888.00 2010-12-30 06:59:02.107 364 13195.01 511.27 56832.02 88888.00 2010-12-30 06:59:03.107 364 13195.53 511.14 56831.65 88888.00 2010-12-30 06:59:04.107 364 13194.62 512.01 56831.65 88888.00 2010-12-30 06:59:05.107 364 13198.64 511.76 56831.90 88888.00 2010-12-30 06:59:06.107 364 13198.38 510.90 56832.14 88888.00 2010-12-30 06:59:07.107 364 13195.14 511.39 56831.65 88888.00 2010-12-30 06:59:08.107 364 13198.25 511.76 56831.41 88888.00 2010-12-30 06:59:09.107 364 13196.57 511.76 56831.90 88888.00 2010-12-30 06:59:10.107 364 13196.70 511.64 56832.02 88888.00 2010-12-30 06:59:11.107 364 13195.01 512.51 56832.14 88888.00 2010-12-30 06:59:12.107 364 13195.66 512.01 56831.65 88888.00 2010-12-30 06:59:13.107 364 13198.90 511.76 56831.90 88888.00 2010-12-30 06:59:14.107 364 13195.66 511.76 56832.63 88888.00 2010-12-30 06:59:15.107 364 13195.14 511.39 56831.65 88888.00 2010-12-30 06:59:16.107 364 13194.88 512.01 56831.78 88888.00 2010-12-30 06:59:17.107 364 13195.01 512.01 56831.65 88888.00 2010-12-30 06:59:18.107 364 13192.67 511.76 56832.39 88888.00 2010-12-30 06:59:19.107 364 13194.10 511.39 56831.90 88888.00 2010-12-30 06:59:20.107 364 13194.10 510.90 56831.53 88888.00 2010-12-30 06:59:21.107 364 13197.48 510.77 56831.90 88888.00 2010-12-30 06:59:22.107 364 13197.74 511.39 56831.53 88888.00 2010-12-30 06:59:23.107 364 13196.57 512.01 56831.65 88888.00 2010-12-30 06:59:24.107 364 13191.76 511.39 56831.78 88888.00 2010-12-30 06:59:25.107 364 13197.74 511.27 56831.53 88888.00 2010-12-30 06:59:26.107 364 13195.92 511.64 56832.14 88888.00 2010-12-30 06:59:27.107 364 13194.88 511.02 56832.02 88888.00 2010-12-30 06:59:28.107 364 13199.29 510.90 56832.27 88888.00 2010-12-30 06:59:29.107 364 13193.32 511.39 56831.78 88888.00 2010-12-30 06:59:30.107 364 13195.66 511.27 56831.53 88888.00 2010-12-30 06:59:31.107 364 13195.92 511.02 56832.02 88888.00 2010-12-30 06:59:32.107 364 13194.36 511.27 56831.41 88888.00 2010-12-30 06:59:33.107 364 13196.44 511.64 56831.65 88888.00 2010-12-30 06:59:34.107 364 13196.18 511.27 56831.29 88888.00 2010-12-30 06:59:35.107 364 13193.97 511.64 56831.90 88888.00 2010-12-30 06:59:36.107 364 13195.40 511.52 56832.02 88888.00 2010-12-30 06:59:37.107 364 13197.48 511.52 56831.90 88888.00 2010-12-30 06:59:38.107 364 13195.92 511.76 56831.65 88888.00 2010-12-30 06:59:39.107 364 13194.88 511.52 56831.78 88888.00 2010-12-30 06:59:40.107 364 13193.58 511.02 56831.78 88888.00 2010-12-30 06:59:41.107 364 13195.14 511.52 56832.02 88888.00 2010-12-30 06:59:42.107 364 13195.14 511.89 56831.90 88888.00 2010-12-30 06:59:43.107 364 13193.84 511.14 56831.29 88888.00 2010-12-30 06:59:44.107 364 13193.06 511.27 56831.16 88888.00 2010-12-30 06:59:45.107 364 13195.14 511.14 56831.53 88888.00 2010-12-30 06:59:46.107 364 13194.23 511.14 56831.53 88888.00 2010-12-30 06:59:47.107 364 13198.12 512.01 56832.02 88888.00 2010-12-30 06:59:48.107 364 13194.36 511.14 56831.78 88888.00 2010-12-30 06:59:49.107 364 13198.00 512.01 56831.41 88888.00 2010-12-30 06:59:50.107 364 13196.57 511.89 56831.90 88888.00 2010-12-30 06:59:51.107 364 13197.22 511.64 56831.41 88888.00 2010-12-30 06:59:52.107 364 13196.44 511.76 56831.65 88888.00 2010-12-30 06:59:53.107 364 13195.66 511.64 56831.53 88888.00 2010-12-30 06:59:54.107 364 13194.23 511.89 56831.90 88888.00 2010-12-30 06:59:55.107 364 13193.45 511.52 56831.41 88888.00 2010-12-30 07:00:00.107 364 13195.53 512.14 56831.41 88888.00 2010-12-30 07:00:01.107 364 13191.89 511.64 56831.65 88888.00 2010-12-30 07:00:02.107 364 13195.27 511.64 56831.90 88888.00 2010-12-30 07:00:03.107 364 13195.27 512.01 56832.27 88888.00 2010-12-30 07:00:04.107 364 13193.84 511.76 56831.41 88888.00 2010-12-30 07:00:05.107 364 13195.27 511.27 56831.65 88888.00 2010-12-30 07:00:06.107 364 13196.70 511.89 56831.41 88888.00 2010-12-30 07:00:07.107 364 13195.14 511.52 56831.53 88888.00 2010-12-30 07:00:08.107 364 13192.67 511.27 56831.90 88888.00 2010-12-30 07:00:09.107 364 13195.14 510.65 56831.04 88888.00 2010-12-30 07:00:10.107 364 13194.36 511.89 56831.65 88888.00 2010-12-30 07:00:11.107 364 13197.35 511.64 56831.41 88888.00 2010-12-30 07:00:12.107 364 13197.74 511.64 56831.16 88888.00 2010-12-30 07:00:13.107 364 13195.66 511.76 56831.29 88888.00 2010-12-30 07:00:14.107 364 13195.01 511.52 56832.02 88888.00 2010-12-30 07:00:15.107 364 13194.88 511.89 56831.78 88888.00 2010-12-30 07:00:16.107 364 13199.03 511.76 56831.16 88888.00 2010-12-30 07:00:17.107 364 13195.14 511.76 56831.90 88888.00 2010-12-30 07:00:18.107 364 13196.31 512.51 56831.90 88888.00 2010-12-30 07:00:19.107 364 13197.22 511.89 56832.27 88888.00 2010-12-30 07:00:20.107 364 13198.90 511.52 56831.53 88888.00 2010-12-30 07:00:21.107 364 13192.28 511.89 56831.04 88888.00 2010-12-30 07:00:22.107 364 13195.40 511.76 56831.90 88888.00 2010-12-30 07:00:23.107 364 13197.48 512.01 56831.53 88888.00 2010-12-30 07:00:24.107 364 13195.79 511.89 56832.02 88888.00 2010-12-30 07:00:25.107 364 13194.75 511.76 56831.53 88888.00 2010-12-30 07:00:26.107 364 13195.14 511.52 56831.53 88888.00 2010-12-30 07:00:27.107 364 13197.22 512.01 56831.41 88888.00 2010-12-30 07:00:28.107 364 13198.00 511.76 56832.02 88888.00 2010-12-30 07:00:29.107 364 13195.27 512.01 56831.53 88888.00 2010-12-30 07:00:30.107 364 13196.05 512.01 56832.14 88888.00 2010-12-30 07:00:31.107 364 13190.07 512.26 56831.16 88888.00 2010-12-30 07:00:32.107 364 13192.80 512.26 56831.78 88888.00 2010-12-30 07:00:33.107 364 13192.15 511.27 56831.16 88888.00 2010-12-30 07:00:34.107 364 13194.75 512.01 56831.53 88888.00 2010-12-30 07:00:35.107 364 13196.70 512.14 56832.27 88888.00 2010-12-30 07:00:36.107 364 13199.29 511.52 56831.16 88888.00 2010-12-30 07:00:37.107 364 13193.84 510.77 56831.65 88888.00 2010-12-30 07:00:38.107 364 13197.87 511.64 56831.41 88888.00 2010-12-30 07:00:39.107 364 13192.02 511.64 56831.29 88888.00 2010-12-30 07:00:40.107 364 13192.67 511.76 56831.65 88888.00 2010-12-30 07:00:41.107 364 13192.80 512.26 56831.29 88888.00 2010-12-30 07:00:42.107 364 13197.48 512.26 56831.41 88888.00 2010-12-30 07:00:43.107 364 13177.86 512.38 56832.02 88888.00 2010-12-30 07:00:44.107 364 13188.51 511.76 56832.02 88888.00 2010-12-30 07:00:45.107 364 13188.25 512.01 56831.78 88888.00 2010-12-30 07:00:46.107 364 13190.98 512.14 56831.78 88888.00 2010-12-30 07:00:47.107 364 13191.11 511.89 56831.41 88888.00 2010-12-30 07:00:48.107 364 13195.66 511.27 56831.65 88888.00 2010-12-30 07:00:49.107 364 13196.31 512.01 56831.90 88888.00 2010-12-30 07:00:50.107 364 13196.05 511.64 56832.14 88888.00 2010-12-30 07:00:51.107 364 13193.58 512.14 56831.90 88888.00 2010-12-30 07:00:52.107 364 13195.27 512.26 56831.78 88888.00 2010-12-30 07:00:53.107 364 13194.75 512.26 56831.53 88888.00 2010-12-30 07:00:54.107 364 13187.73 512.14 56831.29 88888.00 2010-12-30 07:00:55.107 364 13198.51 511.76 56831.29 88888.00 2010-12-30 07:00:56.107 364 13190.59 511.76 56832.02 88888.00 2010-12-30 07:00:57.107 364 13187.60 511.89 56831.65 88888.00 2010-12-30 07:00:58.107 364 13193.58 512.26 56830.92 88888.00 2010-12-30 07:00:59.107 364 13195.53 511.89 56831.41 88888.00 2010-12-30 07:01:00.107 364 13194.23 512.14 56830.92 88888.00 2010-12-30 07:01:01.107 364 13195.27 512.26 56831.53 88888.00 2010-12-30 07:01:02.107 364 13192.67 512.14 56831.41 88888.00 2010-12-30 07:01:03.107 364 13192.28 512.14 56832.14 88888.00 2010-12-30 07:01:04.107 364 13189.68 511.64 56832.02 88888.00 2010-12-30 07:01:05.107 364 13191.76 511.89 56831.53 88888.00 2010-12-30 07:01:06.107 364 13194.49 512.63 56831.16 88888.00 2010-12-30 07:01:07.107 364 13194.10 512.51 56830.68 88888.00 2010-12-30 07:01:08.107 364 13192.28 512.75 56831.04 88888.00 2010-12-30 07:01:09.107 364 13192.15 511.64 56831.41 88888.00 2010-12-30 07:01:10.107 364 13197.09 511.89 56832.02 88888.00 2010-12-30 07:01:11.107 364 13196.18 512.01 56831.16 88888.00 2010-12-30 07:01:12.107 364 13194.75 512.38 56831.04 88888.00 2010-12-30 07:01:13.107 364 13199.81 511.89 56831.41 88888.00 2010-12-30 07:01:14.107 364 13198.12 512.14 56832.02 88888.00 2010-12-30 07:01:15.107 364 13193.97 511.89 56831.41 88888.00 2010-12-30 07:01:16.107 364 13195.01 512.26 56831.78 88888.00 2010-12-30 07:01:17.107 364 13195.01 512.26 56831.65 88888.00 2010-12-30 07:01:18.107 364 13195.79 512.75 56831.53 88888.00 2010-12-30 07:01:19.107 364 13196.31 511.64 56831.29 88888.00 2010-12-30 07:01:20.107 364 13193.84 512.14 56830.92 88888.00 2010-12-30 07:01:21.107 364 13196.70 512.38 56831.78 88888.00 2010-12-30 07:01:22.107 364 13195.66 511.52 56831.16 88888.00 2010-12-30 07:01:23.107 364 13197.48 511.64 56831.78 88888.00 2010-12-30 07:01:24.107 364 13198.90 512.01 56831.78 88888.00 2010-12-30 07:01:25.107 364 13198.00 511.76 56831.41 88888.00 2010-12-30 07:01:26.107 364 13194.23 511.64 56832.14 88888.00 2010-12-30 07:01:27.107 364 13193.32 512.14 56832.02 88888.00 2010-12-30 07:01:28.107 364 13195.14 511.52 56831.29 88888.00 2010-12-30 07:01:29.107 364 13199.68 512.01 56832.02 88888.00 2010-12-30 07:01:30.107 364 13194.23 511.89 56831.16 88888.00 2010-12-30 07:01:31.107 364 13195.66 512.26 56831.78 88888.00 2010-12-30 07:01:32.107 364 13194.88 512.01 56832.39 88888.00 2010-12-30 07:01:33.107 364 13197.48 511.89 56831.78 88888.00 2010-12-30 07:01:34.107 364 13194.49 511.64 56832.14 88888.00 2010-12-30 07:01:35.107 364 13197.48 512.26 56831.41 88888.00 2010-12-30 07:01:36.107 364 13193.71 511.52 56831.41 88888.00 2010-12-30 07:01:37.107 364 13201.37 511.76 56831.41 88888.00 2010-12-30 07:01:38.107 364 13193.32 512.26 56831.53 88888.00 2010-12-30 07:01:39.107 364 13196.05 512.01 56831.65 88888.00 2010-12-30 07:01:40.107 364 13198.25 511.89 56831.78 88888.00 2010-12-30 07:01:41.107 364 13201.11 512.63 56831.78 88888.00 2010-12-30 07:01:42.107 364 13197.09 512.01 56831.78 88888.00 2010-12-30 07:01:43.107 364 13196.83 512.01 56831.90 88888.00 2010-12-30 07:01:44.107 364 13197.87 511.89 56831.41 88888.00 2010-12-30 07:01:45.107 364 13195.40 511.89 56831.04 88888.00 2010-12-30 07:01:46.107 364 13191.89 511.89 56831.65 88888.00 2010-12-30 07:01:47.107 364 13198.25 511.76 56831.78 88888.00 2010-12-30 07:01:48.107 364 13195.27 511.27 56832.27 88888.00 2010-12-30 07:01:49.107 364 13194.23 511.89 56831.29 88888.00 2010-12-30 07:01:50.107 364 13192.67 512.01 56831.53 88888.00 2010-12-30 07:01:51.107 364 13196.57 511.64 56832.02 88888.00 2010-12-30 07:01:52.107 364 13196.83 511.89 56831.41 88888.00 2010-12-30 07:01:53.107 364 13195.27 511.89 56831.78 88888.00 2010-12-30 07:01:54.107 364 13194.49 512.14 56831.65 88888.00 2010-12-30 07:01:55.107 364 13197.61 512.01 56831.65 88888.00 2010-12-30 07:01:56.107 364 13189.16 512.63 56831.53 88888.00 2010-12-30 07:01:57.107 364 13193.71 512.14 56832.02 88888.00 2010-12-30 07:01:58.107 364 13195.27 512.38 56831.78 88888.00 2010-12-30 07:01:59.107 364 13192.67 512.01 56832.39 88888.00 2010-12-30 07:02:00.107 364 13192.54 512.01 56832.02 88888.00 2010-12-30 07:02:01.107 364 13193.45 511.76 56832.27 88888.00 2010-12-30 07:02:02.107 364 13190.46 511.76 56831.16 88888.00 2010-12-30 07:02:03.107 364 13184.74 512.26 56831.65 88888.00 2010-12-30 07:02:04.107 364 13195.92 512.26 56831.53 88888.00 2010-12-30 07:02:05.107 364 13196.83 511.64 56831.90 88888.00 2010-12-30 07:02:06.107 364 13195.01 512.38 56831.78 88888.00 2010-12-30 07:02:07.107 364 13196.05 511.76 56831.65 88888.00 2010-12-30 07:02:08.107 364 13196.96 511.89 56831.90 88888.00 2010-12-30 07:02:09.107 364 13196.57 512.38 56832.14 88888.00 2010-12-30 07:02:10.107 364 13195.14 512.01 56831.53 88888.00 2010-12-30 07:02:11.107 364 13196.18 511.52 56832.02 88888.00 2010-12-30 07:02:12.107 364 13199.68 512.63 56831.53 88888.00 2010-12-30 07:02:13.107 364 13195.79 511.02 56832.02 88888.00 2010-12-30 07:02:14.107 364 13195.01 512.63 56831.16 88888.00 2010-12-30 07:02:15.107 364 13196.18 512.38 56830.55 88888.00 2010-12-30 07:02:16.107 364 13196.05 511.76 56832.39 88888.00 2010-12-30 07:02:17.107 364 13195.79 511.14 56831.90 88888.00 2010-12-30 07:02:18.107 364 13199.94 511.64 56831.90 88888.00 2010-12-30 07:02:19.107 364 13195.92 512.14 56832.51 88888.00 2010-12-30 07:02:20.107 364 13199.81 511.64 56831.78 88888.00 2010-12-30 07:02:21.107 364 13193.58 512.14 56831.78 88888.00 2010-12-30 07:02:22.107 364 13199.16 512.26 56831.53 88888.00 2010-12-30 07:02:23.107 364 13198.64 511.64 56831.90 88888.00 2010-12-30 07:02:24.107 364 13197.35 512.51 56832.02 88888.00 2010-12-30 07:02:25.107 364 13199.55 512.14 56832.51 88888.00 2010-12-30 07:02:26.107 364 13199.16 512.01 56832.14 88888.00 2010-12-30 07:02:27.107 364 13193.32 511.89 56831.16 88888.00 2010-12-30 07:02:28.107 364 13195.53 511.76 56831.78 88888.00 2010-12-30 07:02:29.107 364 13198.64 511.64 56832.14 88888.00 2010-12-30 07:02:30.107 364 13198.64 512.01 56831.41 88888.00 2010-12-30 07:02:31.107 364 13195.53 512.01 56831.29 88888.00 2010-12-30 07:02:32.107 364 13199.81 512.01 56831.78 88888.00 2010-12-30 07:02:33.107 364 13196.05 512.26 56831.78 88888.00 2010-12-30 07:02:34.107 364 13196.57 511.76 56832.14 88888.00 2010-12-30 07:02:35.107 364 13195.27 511.89 56831.78 88888.00 2010-12-30 07:02:36.107 364 13196.05 512.01 56831.41 88888.00 2010-12-30 07:02:37.107 364 13198.38 512.14 56831.78 88888.00 2010-12-30 07:02:38.107 364 13197.35 512.14 56831.78 88888.00 2010-12-30 07:02:39.107 364 13190.33 511.64 56831.29 88888.00 2010-12-30 07:02:40.107 364 13195.01 512.38 56831.65 88888.00 2010-12-30 07:02:41.107 364 13197.74 512.26 56831.65 88888.00 2010-12-30 07:02:42.107 364 13198.00 511.64 56831.41 88888.00 2010-12-30 07:02:43.107 364 13196.18 512.63 56832.02 88888.00 2010-12-30 07:02:44.107 364 13192.80 512.14 56832.27 88888.00 2010-12-30 07:02:45.107 364 13194.62 512.14 56832.63 88888.00 2010-12-30 07:02:46.107 364 13189.94 511.89 56831.78 88888.00 2010-12-30 07:02:47.107 364 13197.48 511.76 56831.65 88888.00 2010-12-30 07:02:48.107 364 13192.80 511.64 56831.29 88888.00 2010-12-30 07:02:49.107 364 13193.19 511.89 56831.65 88888.00 2010-12-30 07:02:50.107 364 13198.25 511.27 56831.90 88888.00 2010-12-30 07:02:51.107 364 13196.83 511.39 56832.02 88888.00 2010-12-30 07:02:52.107 364 13196.57 512.14 56831.41 88888.00 2010-12-30 07:02:53.107 364 13196.83 511.52 56831.65 88888.00 2010-12-30 07:02:54.107 364 13195.14 512.14 56832.14 88888.00 2010-12-30 07:02:55.107 364 13196.96 512.01 56831.90 88888.00 2010-12-30 07:02:56.107 364 13196.96 512.26 56831.65 88888.00 2010-12-30 07:02:57.107 364 13196.83 511.89 56831.65 88888.00 2010-12-30 07:02:58.107 364 13192.15 511.14 56831.41 88888.00 2010-12-30 07:02:59.107 364 13197.48 512.38 56832.02 88888.00 2010-12-30 07:03:00.107 364 13195.92 511.39 56831.90 88888.00 2010-12-30 07:03:01.107 364 13198.51 512.51 56832.14 88888.00 2010-12-30 07:03:02.107 364 13193.84 512.26 56832.14 88888.00 2010-12-30 07:03:03.107 364 13195.66 512.14 56831.16 88888.00 2010-12-30 07:03:04.107 364 13196.57 512.01 56831.41 88888.00 2010-12-30 07:03:05.107 364 13192.80 512.14 56832.02 88888.00 2010-12-30 07:03:06.107 364 13198.12 512.38 56831.16 88888.00 2010-12-30 07:03:07.107 364 13197.61 512.14 56832.27 88888.00 2010-12-30 07:03:08.107 364 13194.23 512.63 56832.02 88888.00 2010-12-30 07:03:09.107 364 13197.87 511.89 56831.65 88888.00 2010-12-30 07:03:10.107 364 13195.92 512.14 56832.02 88888.00 2010-12-30 07:03:11.107 364 13196.31 511.27 56831.65 88888.00 2010-12-30 07:03:12.107 364 13195.92 511.76 56831.90 88888.00 2010-12-30 07:03:13.107 364 13196.70 512.26 56831.41 88888.00 2010-12-30 07:03:14.107 364 13195.66 512.26 56831.65 88888.00 2010-12-30 07:03:15.107 364 13198.12 512.01 56832.39 88888.00 2010-12-30 07:03:16.107 364 13197.09 512.01 56830.80 88888.00 2010-12-30 07:03:17.107 364 13198.25 512.01 56832.27 88888.00 2010-12-30 07:03:18.107 364 13197.09 512.88 56831.29 88888.00 2010-12-30 07:03:19.107 364 13196.44 511.76 56832.02 88888.00 2010-12-30 07:03:20.107 364 13197.09 511.76 56832.02 88888.00 2010-12-30 07:03:21.107 364 13199.16 512.14 56831.53 88888.00 2010-12-30 07:03:22.107 364 13199.29 512.63 56832.39 88888.00 2010-12-30 07:03:23.107 364 13199.68 511.89 56831.41 88888.00 2010-12-30 07:03:24.107 364 13196.70 512.26 56832.14 88888.00 2010-12-30 07:03:25.107 364 13197.09 512.26 56832.51 88888.00 2010-12-30 07:03:26.107 364 13196.83 512.51 56831.90 88888.00 2010-12-30 07:03:27.107 364 13197.74 512.26 56831.41 88888.00 2010-12-30 07:03:28.107 364 13197.74 512.88 56831.41 88888.00 2010-12-30 07:03:29.107 364 13199.55 512.26 56832.14 88888.00 2010-12-30 07:03:30.107 364 13192.67 512.51 56831.90 88888.00 2010-12-30 07:03:31.107 364 13195.79 511.39 56832.27 88888.00 2010-12-30 07:03:32.107 364 13190.72 512.51 56831.53 88888.00 2010-12-30 07:03:33.107 364 13197.48 512.14 56832.14 88888.00 2010-12-30 07:03:34.107 364 13195.53 512.38 56831.53 88888.00 2010-12-30 07:03:35.107 364 13198.25 511.39 56832.14 88888.00 2010-12-30 07:03:36.107 364 13198.25 512.26 56832.39 88888.00 2010-12-30 07:03:37.107 364 13197.48 512.14 56831.78 88888.00 2010-12-30 07:03:38.107 364 13197.09 511.64 56831.90 88888.00 2010-12-30 07:03:39.107 364 13197.48 511.76 56831.78 88888.00 2010-12-30 07:03:40.107 364 13194.10 512.51 56832.02 88888.00 2010-12-30 07:03:41.107 364 13197.74 512.51 56831.78 88888.00 2010-12-30 07:03:42.107 364 13194.88 512.88 56832.14 88888.00 2010-12-30 07:03:43.107 364 13199.29 512.63 56832.27 88888.00 2010-12-30 07:03:44.107 364 13198.77 512.26 56832.02 88888.00 2010-12-30 07:03:45.107 364 13205.27 512.38 56831.65 88888.00 2010-12-30 07:03:46.107 364 13201.24 512.26 56831.16 88888.00 2010-12-30 07:03:47.107 364 13207.48 512.14 56830.92 88888.00 2010-12-30 07:03:48.107 364 13198.12 512.51 56831.78 88888.00 2010-12-30 07:03:49.107 364 13197.87 512.14 56831.90 88888.00 2010-12-30 07:03:50.107 364 13198.77 512.38 56832.14 88888.00 2010-12-30 07:03:51.107 364 13198.00 512.26 56831.78 88888.00 2010-12-30 07:03:52.107 364 13198.38 512.51 56831.53 88888.00 2010-12-30 07:03:53.107 364 13198.00 513.00 56831.78 88888.00 2010-12-30 07:03:54.107 364 13197.87 511.89 56832.51 88888.00 2010-12-30 07:03:55.107 364 13199.16 513.00 56832.39 88888.00 2010-12-30 07:03:56.107 364 13196.70 512.01 56831.78 88888.00 2010-12-30 07:03:57.107 364 13200.20 512.75 56832.27 88888.00 2010-12-30 07:03:58.107 364 13193.19 512.38 56832.39 88888.00 2010-12-30 07:03:59.107 364 13196.31 512.38 56831.78 88888.00 2010-12-30 07:04:00.107 364 13195.01 512.63 56831.78 88888.00 2010-12-30 07:04:01.107 364 13202.28 511.64 56832.02 88888.00 2010-12-30 07:04:02.107 364 13202.80 512.51 56832.39 88888.00 2010-12-30 07:04:03.107 364 13196.44 512.01 56832.02 88888.00 2010-12-30 07:04:04.107 364 13189.55 512.26 56831.78 88888.00 2010-12-30 07:04:05.107 364 13198.38 512.26 56831.65 88888.00 2010-12-30 07:04:06.107 364 13196.83 512.51 56831.65 88888.00 2010-12-30 07:04:07.107 364 13193.97 512.14 56831.65 88888.00 2010-12-30 07:04:08.107 364 13193.06 512.26 56831.41 88888.00 2010-12-30 07:04:09.107 364 13196.83 512.14 56830.92 88888.00 2010-12-30 07:04:10.107 364 13203.71 512.63 56831.78 88888.00 2010-12-30 07:04:11.107 364 13196.05 512.51 56831.90 88888.00 2010-12-30 07:04:12.107 364 13200.07 512.01 56832.02 88888.00 2010-12-30 07:04:13.107 364 13196.05 512.01 56831.65 88888.00 2010-12-30 07:04:14.107 364 13196.05 512.75 56831.78 88888.00 2010-12-30 07:04:15.107 364 13200.07 512.51 56831.78 88888.00 2010-12-30 07:04:16.107 364 13197.35 512.01 56831.65 88888.00 2010-12-30 07:04:17.107 364 13194.10 511.76 56831.78 88888.00 2010-12-30 07:04:18.107 364 13195.92 512.51 56832.14 88888.00 2010-12-30 07:04:19.107 364 13191.37 512.14 56831.78 88888.00 2010-12-30 07:04:20.107 364 13192.93 512.51 56831.78 88888.00 2010-12-30 07:04:21.107 364 13193.32 513.13 56831.90 88888.00 2010-12-30 07:04:22.107 364 13195.40 511.89 56831.41 88888.00 2010-12-30 07:04:23.107 364 13196.57 512.38 56832.02 88888.00 2010-12-30 07:04:24.107 364 13193.19 512.01 56831.78 88888.00 2010-12-30 07:04:25.107 364 13195.40 512.63 56831.78 88888.00 2010-12-30 07:04:26.107 364 13194.75 513.00 56831.90 88888.00 2010-12-30 07:04:27.107 364 13189.16 512.14 56831.78 88888.00 2010-12-30 07:04:28.107 364 13192.41 512.75 56832.02 88888.00 2010-12-30 07:04:29.107 364 13192.15 512.26 56831.78 88888.00 2010-12-30 07:04:30.107 364 13194.88 512.63 56831.90 88888.00 2010-12-30 07:04:31.107 364 13196.70 512.01 56831.65 88888.00 2010-12-30 07:04:32.107 364 13198.25 512.26 56832.51 88888.00 2010-12-30 07:04:33.107 364 13195.53 512.14 56831.16 88888.00 2010-12-30 07:04:34.107 364 13194.23 512.51 56831.78 88888.00 2010-12-30 07:04:35.107 364 13196.70 511.89 56832.14 88888.00 2010-12-30 07:04:36.107 364 13195.14 512.75 56831.78 88888.00 2010-12-30 07:04:37.107 364 13197.35 512.01 56831.41 88888.00 2010-12-30 07:04:38.107 364 13197.61 512.38 56831.90 88888.00 2010-12-30 07:04:39.107 364 13196.83 512.26 56831.90 88888.00 2010-12-30 07:04:40.107 364 13196.44 512.75 56832.63 88888.00 2010-12-30 07:04:41.107 364 13197.61 512.75 56832.14 88888.00 2010-12-30 07:04:42.107 364 13191.63 512.14 56831.78 88888.00 2010-12-30 07:04:43.107 364 13191.89 512.63 56831.78 88888.00 2010-12-30 07:04:44.107 364 13195.79 512.01 56832.02 88888.00 2010-12-30 07:04:45.107 364 13193.71 512.38 56831.41 88888.00 2010-12-30 07:04:46.107 364 13198.12 512.14 56831.16 88888.00 2010-12-30 07:04:47.107 364 13198.51 512.14 56832.14 88888.00 2010-12-30 07:04:48.107 364 13195.14 513.37 56832.14 88888.00 2010-12-30 07:04:49.107 364 13196.44 512.01 56831.78 88888.00 2010-12-30 07:04:50.107 364 13198.12 512.88 56831.90 88888.00 2010-12-30 07:04:51.107 364 13195.40 512.26 56832.14 88888.00 2010-12-30 07:04:52.107 364 13196.96 512.26 56831.65 88888.00 2010-12-30 07:04:53.107 364 13196.31 512.38 56831.65 88888.00 2010-12-30 07:04:54.107 364 13197.87 512.14 56832.51 88888.00 2010-12-30 07:04:55.107 364 13189.68 512.14 56831.16 88888.00 2010-12-30 07:04:56.107 364 13197.22 511.52 56831.90 88888.00 2010-12-30 07:04:57.107 364 13197.09 512.14 56832.14 88888.00 2010-12-30 07:04:58.107 364 13193.45 513.00 56832.27 88888.00 2010-12-30 07:04:59.107 364 13194.62 512.26 56832.39 88888.00 2010-12-30 07:05:00.107 364 13191.11 512.01 56832.14 88888.00 2010-12-30 07:05:01.107 364 13193.32 512.75 56832.39 88888.00 2010-12-30 07:05:02.107 364 13194.88 512.63 56832.51 88888.00 2010-12-30 07:05:03.107 364 13195.79 512.75 56831.78 88888.00 2010-12-30 07:05:04.107 364 13193.32 512.14 56832.39 88888.00 2010-12-30 07:05:05.107 364 13196.18 512.26 56831.90 88888.00 2010-12-30 07:05:06.107 364 13197.09 512.51 56831.53 88888.00 2010-12-30 07:05:07.107 364 13191.37 512.14 56831.90 88888.00 2010-12-30 07:05:08.107 364 13196.96 512.51 56831.65 88888.00 2010-12-30 07:05:09.107 364 13193.19 511.76 56831.90 88888.00 2010-12-30 07:05:10.107 364 13192.67 512.26 56831.29 88888.00 2010-12-30 07:05:11.107 364 13199.42 512.63 56831.78 88888.00 2010-12-30 07:05:12.107 364 13197.22 512.26 56832.14 88888.00 2010-12-30 07:05:13.107 364 13194.75 512.38 56832.39 88888.00 2010-12-30 07:05:14.107 364 13196.18 512.26 56832.02 88888.00 2010-12-30 07:05:15.107 364 13194.62 512.38 56831.90 88888.00 2010-12-30 07:05:16.107 364 13195.66 512.75 56831.65 88888.00 2010-12-30 07:05:17.107 364 13193.84 512.01 56832.02 88888.00 2010-12-30 07:05:18.107 364 13195.40 512.63 56831.78 88888.00 2010-12-30 07:05:19.107 364 13195.01 512.51 56832.02 88888.00 2010-12-30 07:05:20.107 364 13191.50 512.51 56832.27 88888.00 2010-12-30 07:05:21.107 364 13196.31 512.63 56831.65 88888.00 2010-12-30 07:05:22.107 364 13192.28 512.38 56831.90 88888.00 2010-12-30 07:05:23.107 364 13194.23 513.00 56831.78 88888.00 2010-12-30 07:05:24.107 364 13195.53 512.14 56831.65 88888.00 2010-12-30 07:05:25.107 364 13195.79 512.26 56831.90 88888.00 2010-12-30 07:05:26.107 364 13194.23 512.63 56831.29 88888.00 2010-12-30 07:05:27.107 364 13192.41 512.38 56831.65 88888.00 2010-12-30 07:05:28.107 364 13193.58 512.26 56832.02 88888.00 2010-12-30 07:05:29.107 364 13190.46 512.26 56831.53 88888.00 2010-12-30 07:05:30.107 364 13195.01 513.00 56831.65 88888.00 2010-12-30 07:05:31.107 364 13195.92 512.75 56831.90 88888.00 2010-12-30 07:05:32.107 364 13196.83 512.14 56831.16 88888.00 2010-12-30 07:05:33.107 364 13192.41 512.14 56831.65 88888.00 2010-12-30 07:05:34.107 364 13193.84 512.26 56832.02 88888.00 2010-12-30 07:05:35.107 364 13192.80 512.51 56831.65 88888.00 2010-12-30 07:05:36.107 364 13194.49 512.14 56832.39 88888.00 2010-12-30 07:05:37.107 364 13194.62 512.01 56831.65 88888.00 2010-12-30 07:05:38.107 364 13194.88 512.26 56831.90 88888.00 2010-12-30 07:05:39.107 364 13190.46 511.76 56831.65 88888.00 2010-12-30 07:05:40.107 364 13193.06 512.01 56831.53 88888.00 2010-12-30 07:05:41.107 364 13196.18 511.89 56831.53 88888.00 2010-12-30 07:05:42.107 364 13194.75 512.63 56832.27 88888.00 2010-12-30 07:05:43.107 364 13193.32 511.89 56831.53 88888.00 2010-12-30 07:05:44.107 364 13193.97 512.14 56831.90 88888.00 2010-12-30 07:05:45.107 364 13192.54 512.14 56831.41 88888.00 2010-12-30 07:05:46.107 364 13196.57 512.88 56831.65 88888.00 2010-12-30 07:05:47.107 364 13196.31 512.14 56831.41 88888.00 2010-12-30 07:05:48.107 364 13194.75 512.26 56831.53 88888.00 2010-12-30 07:05:49.107 364 13194.23 512.26 56832.02 88888.00 2010-12-30 07:05:50.107 364 13195.66 512.26 56831.90 88888.00 2010-12-30 07:05:51.107 364 13196.57 512.26 56831.90 88888.00 2010-12-30 07:05:52.107 364 13196.05 512.14 56831.65 88888.00 2010-12-30 07:05:53.106 364 13196.83 512.01 56831.90 88888.00 2010-12-30 07:05:54.106 364 13194.62 512.01 56831.53 88888.00 2010-12-30 07:05:55.106 364 13196.44 512.26 56831.78 88888.00 2010-12-30 07:05:56.106 364 13194.75 511.52 56831.41 88888.00 2010-12-30 07:05:57.106 364 13194.62 512.14 56832.39 88888.00 2010-12-30 07:05:58.106 364 13192.02 512.75 56831.41 88888.00 2010-12-30 07:05:59.106 364 13195.66 512.14 56832.02 88888.00 2010-12-30 07:06:00.106 364 13191.76 512.26 56831.29 88888.00 2010-12-30 07:06:01.106 364 13195.53 512.26 56831.65 88888.00 2010-12-30 07:06:02.106 364 13198.00 512.14 56831.29 88888.00 2010-12-30 07:06:03.106 364 13195.53 512.14 56831.29 88888.00 2010-12-30 07:06:04.106 364 13197.87 512.01 56831.53 88888.00 2010-12-30 07:06:05.106 364 13197.22 512.01 56831.41 88888.00 2010-12-30 07:06:06.106 364 13196.18 512.51 56831.41 88888.00 2010-12-30 07:06:07.106 364 13197.09 511.76 56831.41 88888.00 2010-12-30 07:06:08.106 364 13198.64 512.14 56831.65 88888.00 2010-12-30 07:06:09.106 364 13191.24 512.38 56831.65 88888.00 2010-12-30 07:06:10.106 364 13196.31 511.89 56831.16 88888.00 2010-12-30 07:06:11.106 364 13194.75 511.76 56831.53 88888.00 2010-12-30 07:06:12.106 364 13193.97 512.38 56831.41 88888.00 2010-12-30 07:06:13.106 364 13199.03 511.64 56831.16 88888.00 2010-12-30 07:06:14.106 364 13193.45 512.01 56831.53 88888.00 2010-12-30 07:06:15.106 364 13195.53 511.64 56832.14 88888.00 2010-12-30 07:06:16.106 364 13194.88 512.26 56831.41 88888.00 2010-12-30 07:06:17.106 364 13195.79 512.14 56831.41 88888.00 2010-12-30 07:06:18.106 364 13192.15 511.89 56831.90 88888.00 2010-12-30 07:06:19.106 364 13194.23 512.01 56832.14 88888.00 2010-12-30 07:06:20.106 364 13193.71 512.01 56831.29 88888.00 2010-12-30 07:06:21.106 364 13198.12 512.26 56831.90 88888.00 2010-12-30 07:06:22.106 364 13198.25 511.76 56831.04 88888.00 2010-12-30 07:06:23.106 364 13195.79 512.14 56831.16 88888.00 2010-12-30 07:06:24.106 364 13198.00 512.14 56831.04 88888.00 2010-12-30 07:06:25.106 364 13196.57 512.51 56831.29 88888.00 2010-12-30 07:06:26.106 364 13192.67 512.51 56832.14 88888.00 2010-12-30 07:06:27.106 364 13195.79 511.64 56831.29 88888.00 2010-12-30 07:06:28.106 364 13194.49 512.14 56832.02 88888.00 2010-12-30 07:06:29.106 364 13197.87 512.26 56831.41 88888.00 2010-12-30 07:06:30.106 364 13191.24 512.26 56831.65 88888.00 2010-12-30 07:06:31.106 364 13195.01 512.51 56831.65 88888.00 2010-12-30 07:06:32.106 364 13193.97 512.38 56831.65 88888.00 2010-12-30 07:06:33.106 364 13197.22 512.26 56831.65 88888.00 2010-12-30 07:06:34.106 364 13198.38 511.89 56831.90 88888.00 2010-12-30 07:06:35.106 364 13194.88 512.63 56831.16 88888.00 2010-12-30 07:06:36.106 364 13197.87 512.26 56831.65 88888.00 2010-12-30 07:06:37.106 364 13200.59 512.38 56832.14 88888.00 2010-12-30 07:06:38.106 364 13190.85 512.75 56831.53 88888.00 2010-12-30 07:06:39.106 364 13197.22 512.75 56831.78 88888.00 2010-12-30 07:06:40.106 364 13198.12 512.51 56831.78 88888.00 2010-12-30 07:06:41.106 364 13198.64 512.38 56831.78 88888.00 2010-12-30 07:06:42.106 364 13196.57 512.26 56831.16 88888.00 2010-12-30 07:06:43.106 364 13192.41 511.76 56831.41 88888.00 2010-12-30 07:06:44.106 364 13196.70 512.14 56831.41 88888.00 2010-12-30 07:06:45.106 364 13198.90 512.51 56831.65 88888.00 2010-12-30 07:06:46.106 364 13198.25 511.89 56831.29 88888.00 2010-12-30 07:06:47.106 364 13192.93 511.52 56831.41 88888.00 2010-12-30 07:06:48.106 364 13196.18 512.38 56831.78 88888.00 2010-12-30 07:06:49.106 364 13198.64 512.38 56831.90 88888.00 2010-12-30 07:06:50.106 364 13193.97 512.88 56831.41 88888.00 2010-12-30 07:06:51.106 364 13195.27 512.14 56831.53 88888.00 2010-12-30 07:06:52.106 364 13196.31 511.89 56831.16 88888.00 2010-12-30 07:06:53.106 364 13196.83 512.38 56831.29 88888.00 2010-12-30 07:06:54.106 364 13194.75 511.76 56831.65 88888.00 2010-12-30 07:06:55.106 364 13194.88 511.64 56830.92 88888.00 2010-12-30 07:06:56.106 364 13194.23 512.38 56831.41 88888.00 2010-12-30 07:06:57.106 364 13190.72 512.88 56830.92 88888.00 2010-12-30 07:06:58.106 364 13195.14 512.51 56831.53 88888.00 2010-12-30 07:06:59.106 364 13193.45 511.89 56831.16 88888.00 2010-12-30 07:07:00.106 364 13198.12 512.01 56831.53 88888.00 2010-12-30 07:07:01.106 364 13195.92 511.89 56831.16 88888.00 2010-12-30 07:07:02.106 364 13197.22 512.51 56831.04 88888.00 2010-12-30 07:07:03.106 364 13196.57 512.51 56831.16 88888.00 2010-12-30 07:07:04.106 364 13193.32 512.26 56831.29 88888.00 2010-12-30 07:07:05.106 364 13198.12 511.89 56831.65 88888.00 2010-12-30 07:07:06.106 364 13191.24 512.75 56831.16 88888.00 2010-12-30 07:07:07.106 364 13193.19 512.63 56830.80 88888.00 2010-12-30 07:07:08.106 364 13195.92 511.39 56831.53 88888.00 2010-12-30 07:07:09.106 364 13193.19 511.52 56831.29 88888.00 2010-12-30 07:07:10.106 364 13194.75 512.01 56831.16 88888.00 2010-12-30 07:07:11.106 364 13196.05 511.39 56831.29 88888.00 2010-12-30 07:07:12.106 364 13194.36 511.27 56831.16 88888.00 2010-12-30 07:07:13.106 364 13196.31 512.38 56831.16 88888.00 2010-12-30 07:07:14.106 364 13192.67 511.89 56831.41 88888.00 2010-12-30 07:07:15.106 364 13195.53 512.38 56831.04 88888.00 2010-12-30 07:07:16.106 364 13195.27 512.14 56831.65 88888.00 2010-12-30 07:07:17.106 364 13202.15 512.26 56831.90 88888.00 2010-12-30 07:07:18.106 364 13196.57 512.26 56830.55 88888.00 2010-12-30 07:07:19.106 364 13194.23 512.63 56831.65 88888.00 2010-12-30 07:07:20.106 364 13197.87 512.01 56832.14 88888.00 2010-12-30 07:07:21.106 364 13198.25 511.76 56831.16 88888.00 2010-12-30 07:07:22.106 364 13196.31 512.38 56831.29 88888.00 2010-12-30 07:07:23.106 364 13198.12 512.88 56831.04 88888.00 2010-12-30 07:07:24.106 364 13199.16 511.89 56831.65 88888.00 2010-12-30 07:07:25.106 364 13197.74 511.89 56831.41 88888.00 2010-12-30 07:07:26.106 364 13194.49 512.26 56832.14 88888.00 2010-12-30 07:07:27.106 364 13198.12 512.38 56831.41 88888.00 2010-12-30 07:07:28.106 364 13198.12 512.26 56830.92 88888.00 2010-12-30 07:07:29.106 364 13196.18 512.63 56831.04 88888.00 2010-12-30 07:07:30.106 364 13199.42 512.38 56830.68 88888.00 2010-12-30 07:07:31.106 364 13196.83 512.14 56831.04 88888.00 2010-12-30 07:07:32.106 364 13194.23 512.88 56831.53 88888.00 2010-12-30 07:07:33.106 364 13196.18 511.89 56830.68 88888.00 2010-12-30 07:07:34.106 364 13195.14 512.38 56831.41 88888.00 2010-12-30 07:07:35.106 364 13193.84 512.75 56831.53 88888.00 2010-12-30 07:07:36.106 364 13190.46 512.26 56831.16 88888.00 2010-12-30 07:07:37.106 364 13196.18 512.38 56830.80 88888.00 2010-12-30 07:07:38.106 364 13197.87 512.26 56830.80 88888.00 2010-12-30 07:07:39.106 364 13199.16 512.14 56831.04 88888.00 2010-12-30 07:07:40.106 364 13198.51 512.26 56831.16 88888.00 2010-12-30 07:07:41.106 364 13196.31 511.76 56831.16 88888.00 2010-12-30 07:07:42.106 364 13197.87 512.38 56830.80 88888.00 2010-12-30 07:07:43.106 364 13199.81 512.01 56830.80 88888.00 2010-12-30 07:07:44.106 364 13198.90 512.14 56830.06 88888.00 2010-12-30 07:07:45.106 364 13200.46 512.26 56830.80 88888.00 2010-12-30 07:07:46.106 364 13199.29 511.89 56830.92 88888.00 2010-12-30 07:07:47.106 364 13196.70 512.38 56831.16 88888.00 2010-12-30 07:07:48.106 364 13196.44 512.26 56830.43 88888.00 2010-12-30 07:07:49.106 364 13197.48 512.38 56830.68 88888.00 2010-12-30 07:07:50.106 364 13192.93 512.26 56830.92 88888.00 2010-12-30 07:07:51.106 364 13192.41 512.26 56831.53 88888.00 2010-12-30 07:07:52.106 364 13191.11 512.26 56830.92 88888.00 2010-12-30 07:07:53.106 364 13192.80 512.38 56830.80 88888.00 2010-12-30 07:07:54.106 364 13197.22 512.63 56831.29 88888.00 2010-12-30 07:07:55.106 364 13196.70 512.14 56830.68 88888.00 2010-12-30 07:07:56.106 364 13195.92 512.63 56830.68 88888.00 2010-12-30 07:07:57.106 364 13194.10 512.51 56830.43 88888.00 2010-12-30 07:07:58.106 364 13193.45 512.26 56831.04 88888.00 2010-12-30 07:07:59.106 364 13198.38 512.14 56831.16 88888.00 2010-12-30 07:08:00.106 364 13195.92 511.89 56830.80 88888.00 2010-12-30 07:08:01.106 364 13200.72 512.01 56830.92 88888.00 2010-12-30 07:08:02.106 364 13196.44 512.01 56830.68 88888.00 2010-12-30 07:08:03.106 364 13198.77 511.89 56830.92 88888.00 2010-12-30 07:08:04.106 364 13196.83 512.63 56830.31 88888.00 2010-12-30 07:08:05.106 364 13197.61 512.75 56831.53 88888.00 2010-12-30 07:08:06.106 364 13196.18 511.52 56830.68 88888.00 2010-12-30 07:08:07.106 364 13196.44 512.14 56830.43 88888.00 2010-12-30 07:08:08.106 364 13196.70 512.63 56830.92 88888.00 2010-12-30 07:08:09.106 364 13197.74 511.64 56831.04 88888.00 2010-12-30 07:08:10.106 364 13193.58 511.64 56830.80 88888.00 2010-12-30 07:08:11.106 364 13196.83 512.14 56830.43 88888.00 2010-12-30 07:08:12.106 364 13196.44 512.88 56830.80 88888.00 2010-12-30 07:08:13.106 364 13199.03 512.51 56830.68 88888.00 2010-12-30 07:08:14.106 364 13197.22 512.38 56830.92 88888.00 2010-12-30 07:08:15.106 364 13197.09 512.88 56831.04 88888.00 2010-12-30 07:08:16.106 364 13197.09 511.89 56830.68 88888.00 2010-12-30 07:08:17.106 364 13194.36 512.01 56831.04 88888.00 2010-12-30 07:08:18.106 364 13198.77 512.63 56830.92 88888.00 2010-12-30 07:08:19.106 364 13197.87 512.14 56830.55 88888.00 2010-12-30 07:08:20.106 364 13198.77 512.14 56830.43 88888.00 2010-12-30 07:08:21.106 364 13198.00 512.75 56830.92 88888.00 2010-12-30 07:08:22.106 364 13197.09 512.75 56830.55 88888.00 2010-12-30 07:08:23.106 364 13200.85 512.51 56830.43 88888.00 2010-12-30 07:08:24.106 364 13197.48 512.38 56830.06 88888.00 2010-12-30 07:08:25.106 364 13194.75 512.75 56830.68 88888.00 2010-12-30 07:08:26.106 364 13195.66 513.00 56831.53 88888.00 2010-12-30 07:08:27.106 364 13195.40 512.38 56831.53 88888.00 2010-12-30 07:08:28.106 364 13193.97 512.75 56830.80 88888.00 2010-12-30 07:08:29.106 364 13194.75 512.38 56830.92 88888.00 2010-12-30 07:08:30.106 364 13200.07 513.00 56831.16 88888.00 2010-12-30 07:08:31.106 364 13200.59 512.63 56830.55 88888.00 2010-12-30 07:08:32.106 364 13190.98 512.63 56831.16 88888.00 2010-12-30 07:08:33.106 364 13192.28 512.38 56831.04 88888.00 2010-12-30 07:08:34.106 364 13191.11 512.75 56831.29 88888.00 2010-12-30 07:08:35.106 364 13192.67 512.01 56830.92 88888.00 2010-12-30 07:08:36.106 364 13191.63 512.63 56830.68 88888.00 2010-12-30 07:08:37.106 364 13195.53 512.51 56831.04 88888.00 2010-12-30 07:08:38.106 364 13190.98 512.26 56830.80 88888.00 2010-12-30 07:08:39.106 364 13190.33 513.00 56830.80 88888.00 2010-12-30 07:08:40.106 364 13184.61 512.51 56831.04 88888.00 2010-12-30 07:08:41.106 364 13195.53 512.63 56830.92 88888.00 2010-12-30 07:08:42.106 364 13194.10 512.75 56830.19 88888.00 2010-12-30 07:08:43.106 364 13192.93 512.01 56830.68 88888.00 2010-12-30 07:08:44.106 364 13194.36 512.63 56831.16 88888.00 2010-12-30 07:08:45.106 364 13191.24 513.13 56831.04 88888.00 2010-12-30 07:08:46.106 364 13192.41 512.51 56830.31 88888.00 2010-12-30 07:08:47.106 364 13191.63 512.38 56831.16 88888.00 2010-12-30 07:08:48.106 364 13192.02 512.75 56830.80 88888.00 2010-12-30 07:08:49.106 364 13189.94 512.26 56830.92 88888.00 2010-12-30 07:08:50.106 364 13192.28 511.89 56830.68 88888.00 2010-12-30 07:08:51.106 364 13191.50 512.75 56831.29 88888.00 2010-12-30 07:08:52.106 364 13199.68 512.75 56830.55 88888.00 2010-12-30 07:08:53.106 364 13190.33 512.75 56830.06 88888.00 2010-12-30 07:08:54.106 364 13193.32 512.63 56830.68 88888.00 2010-12-30 07:08:55.106 364 13191.76 512.51 56830.92 88888.00 2010-12-30 07:08:56.106 364 13191.76 512.51 56831.16 88888.00 2010-12-30 07:08:57.106 364 13194.88 512.88 56830.80 88888.00 2010-12-30 07:08:58.106 364 13194.49 513.13 56831.16 88888.00 2010-12-30 07:08:59.106 364 13192.02 512.38 56830.55 88888.00 2010-12-30 07:09:00.106 364 13192.41 512.88 56830.55 88888.00 2010-12-30 07:09:01.106 364 13194.75 512.01 56830.92 88888.00 2010-12-30 07:09:02.106 364 13196.31 512.38 56830.80 88888.00 2010-12-30 07:09:03.106 364 13194.75 512.26 56830.55 88888.00 2010-12-30 07:09:04.106 364 13195.92 512.63 56831.29 88888.00 2010-12-30 07:09:06.106 364 13194.62 512.38 56830.19 88888.00 2010-12-30 07:09:07.106 364 13196.83 513.00 56831.04 88888.00 2010-12-30 07:09:08.106 364 13194.88 512.88 56830.80 88888.00 2010-12-30 07:09:09.106 364 13192.28 512.63 56831.41 88888.00 2010-12-30 07:09:10.106 364 13192.80 512.63 56830.68 88888.00 2010-12-30 07:09:11.106 364 13194.10 512.14 56831.29 88888.00 2010-12-30 07:09:12.106 364 13196.44 512.38 56830.80 88888.00 2010-12-30 07:09:13.106 364 13194.75 512.75 56830.19 88888.00 2010-12-30 07:09:14.106 364 13196.05 512.75 56830.80 88888.00 2010-12-30 07:09:15.106 364 13193.58 512.51 56831.41 88888.00 2010-12-30 07:09:16.106 364 13193.84 512.63 56831.16 88888.00 2010-12-30 07:09:17.106 364 13190.72 512.63 56831.04 88888.00 2010-12-30 07:09:18.106 364 13195.53 512.88 56831.29 88888.00 2010-12-30 07:09:19.106 364 13195.79 512.26 56831.41 88888.00 2010-12-30 07:09:20.106 364 13193.84 512.75 56831.41 88888.00 2010-12-30 07:09:21.106 364 13195.01 513.25 56831.04 88888.00 2010-12-30 07:09:22.106 364 13195.14 512.88 56831.16 88888.00 2010-12-30 07:09:23.106 364 13193.97 512.88 56830.68 88888.00 2010-12-30 07:09:24.106 364 13190.07 512.51 56830.80 88888.00 2010-12-30 07:09:25.106 364 13193.97 512.75 56830.80 88888.00 2010-12-30 07:09:26.106 364 13191.50 512.38 56830.92 88888.00 2010-12-30 07:09:27.106 364 13203.97 513.00 56830.92 88888.00 2010-12-30 07:09:28.106 364 13193.19 512.75 56830.80 88888.00 2010-12-30 07:09:29.106 364 13194.49 512.26 56831.29 88888.00 2010-12-30 07:09:30.106 364 13193.06 512.75 56831.16 88888.00 2010-12-30 07:09:31.106 364 13194.49 513.37 56831.16 88888.00 2010-12-30 07:09:32.106 364 13196.18 512.88 56831.41 88888.00 2010-12-30 07:09:33.106 364 13194.62 512.63 56830.68 88888.00 2010-12-30 07:09:34.106 364 13189.94 513.00 56830.92 88888.00 2010-12-30 07:09:35.106 364 13196.96 512.51 56831.16 88888.00 2010-12-30 07:09:36.106 364 13192.67 512.63 56830.55 88888.00 2010-12-30 07:09:37.106 364 13197.09 512.75 56831.16 88888.00 2010-12-30 07:09:38.106 364 13196.96 512.51 56830.31 88888.00 2010-12-30 07:09:39.106 364 13199.55 513.25 56831.04 88888.00 2010-12-30 07:09:40.106 364 13190.72 513.25 56831.04 88888.00 2010-12-30 07:09:41.106 364 13193.71 512.51 56830.92 88888.00 2010-12-30 07:09:42.106 364 13195.01 513.00 56830.68 88888.00 2010-12-30 07:09:43.106 364 13193.71 512.51 56831.16 88888.00 2010-12-30 07:09:44.106 364 13196.31 512.14 56830.55 88888.00 2010-12-30 07:09:45.106 364 13192.15 512.63 56831.04 88888.00 2010-12-30 07:09:46.106 364 13194.62 513.62 56831.04 88888.00 2010-12-30 07:09:47.106 364 13195.01 512.88 56830.68 88888.00 2010-12-30 07:09:48.106 364 13197.61 513.00 56830.68 88888.00 2010-12-30 07:09:49.106 364 13198.64 512.75 56830.68 88888.00 2010-12-30 07:09:50.106 364 13194.75 512.88 56830.80 88888.00 2010-12-30 07:09:51.106 364 13195.66 512.75 56830.43 88888.00 2010-12-30 07:09:52.106 364 13197.48 513.37 56830.55 88888.00 2010-12-30 07:09:53.106 364 13196.57 512.51 56831.65 88888.00 2010-12-30 07:09:54.106 364 13195.01 513.13 56830.31 88888.00 2010-12-30 07:09:55.106 364 13191.76 513.13 56831.29 88888.00 2010-12-30 07:09:56.106 364 13194.75 512.75 56830.80 88888.00 2010-12-30 07:09:57.106 364 13200.33 512.88 56831.16 88888.00 2010-12-30 07:09:58.106 364 13197.22 513.13 56830.68 88888.00 2010-12-30 07:09:59.106 364 13194.75 513.00 56830.92 88888.00 2010-12-30 07:10:00.106 364 13200.46 512.38 56830.43 88888.00 2010-12-30 07:10:01.106 364 13201.11 513.25 56830.80 88888.00 2010-12-30 07:10:02.106 364 13198.25 512.88 56830.92 88888.00 2010-12-30 07:10:03.106 364 13198.77 512.51 56831.29 88888.00 2010-12-30 07:10:04.106 364 13199.81 513.50 56830.68 88888.00 2010-12-30 07:10:05.106 364 13198.77 513.00 56830.92 88888.00 2010-12-30 07:10:06.106 364 13203.19 512.63 56830.55 88888.00 2010-12-30 07:10:07.106 364 13201.63 513.00 56830.92 88888.00 2010-12-30 07:10:08.106 364 13200.98 513.75 56830.55 88888.00 2010-12-30 07:10:09.106 364 13202.02 513.99 56830.80 88888.00 2010-12-30 07:10:10.106 364 13201.63 513.37 56830.43 88888.00 2010-12-30 07:10:11.106 364 13198.51 513.87 56830.80 88888.00 2010-12-30 07:10:12.106 364 13199.94 512.75 56830.43 88888.00 2010-12-30 07:10:13.106 364 13199.55 512.51 56830.43 88888.00 2010-12-30 07:10:14.106 364 13195.66 513.00 56830.80 88888.00 2010-12-30 07:10:15.106 364 13198.77 512.51 56830.68 88888.00 2010-12-30 07:10:16.106 364 13204.88 513.00 56831.04 88888.00 2010-12-30 07:10:17.106 364 13204.23 513.13 56830.68 88888.00 2010-12-30 07:10:18.106 364 13201.89 513.00 56830.43 88888.00 2010-12-30 07:10:19.106 364 13201.89 513.25 56831.16 88888.00 2010-12-30 07:10:20.106 364 13199.42 513.25 56830.19 88888.00 2010-12-30 07:10:21.106 364 13199.03 513.00 56830.06 88888.00 2010-12-30 07:10:22.106 364 13202.02 513.62 56831.04 88888.00 2010-12-30 07:10:23.106 364 13195.40 512.63 56830.80 88888.00 2010-12-30 07:10:24.106 364 13201.24 513.00 56830.55 88888.00 2010-12-30 07:10:25.106 364 13193.84 512.88 56831.16 88888.00 2010-12-30 07:10:26.106 364 13194.62 512.75 56830.19 88888.00 2010-12-30 07:10:27.106 364 13192.67 512.63 56830.80 88888.00 2010-12-30 07:10:28.106 364 13197.61 513.00 56830.19 88888.00 2010-12-30 07:10:29.106 364 13196.96 512.75 56830.43 88888.00 2010-12-30 07:10:30.106 364 13198.00 513.00 56830.80 88888.00 2010-12-30 07:10:31.106 364 13201.37 512.63 56830.55 88888.00 2010-12-30 07:10:32.106 364 13200.98 512.63 56830.68 88888.00 2010-12-30 07:10:33.106 364 13205.01 513.50 56831.04 88888.00 2010-12-30 07:10:34.106 364 13202.67 513.00 56830.43 88888.00 2010-12-30 07:10:35.106 364 13199.42 513.13 56831.04 88888.00 2010-12-30 07:10:36.106 364 13197.09 512.51 56830.92 88888.00 2010-12-30 07:10:37.106 364 13198.25 513.13 56830.43 88888.00 2010-12-30 07:10:38.106 364 13200.72 513.37 56830.55 88888.00 2010-12-30 07:10:39.106 364 13203.06 513.13 56830.43 88888.00 2010-12-30 07:10:40.106 364 13202.15 513.62 56830.80 88888.00 2010-12-30 07:10:41.106 364 13201.89 513.00 56830.68 88888.00 2010-12-30 07:10:42.106 364 13197.22 512.75 56831.04 88888.00 2010-12-30 07:10:43.106 364 13204.36 513.62 56830.68 88888.00 2010-12-30 07:10:44.106 364 13204.88 513.13 56830.92 88888.00 2010-12-30 07:10:45.106 364 13204.75 513.25 56830.31 88888.00 2010-12-30 07:10:46.106 364 13203.06 512.88 56831.41 88888.00 2010-12-30 07:10:47.106 364 13200.46 512.75 56830.55 88888.00 2010-12-30 07:10:48.106 364 13192.54 513.13 56830.06 88888.00 2010-12-30 07:10:49.106 364 13198.25 512.88 56830.19 88888.00 2010-12-30 07:10:50.106 364 13201.11 513.99 56830.19 88888.00 2010-12-30 07:10:51.106 364 13202.41 513.00 56830.68 88888.00 2010-12-30 07:10:52.106 364 13198.12 513.62 56830.55 88888.00 2010-12-30 07:10:53.106 364 13200.20 512.75 56830.43 88888.00 2010-12-30 07:10:54.106 364 13196.83 513.37 56830.43 88888.00 2010-12-30 07:10:55.106 364 13198.64 513.62 56830.31 88888.00 2010-12-30 07:10:56.106 364 13201.89 512.88 56830.80 88888.00 2010-12-30 07:10:57.106 364 13198.90 512.75 56830.31 88888.00 2010-12-30 07:10:58.106 364 13197.61 512.38 56829.94 88888.00 2010-12-30 07:10:59.106 364 13198.38 513.00 56830.92 88888.00 2010-12-30 07:11:00.106 364 13191.76 513.37 56830.80 88888.00 2010-12-30 07:11:01.106 364 13194.88 513.13 56830.19 88888.00 2010-12-30 07:11:02.106 364 13204.23 512.88 56830.92 88888.00 2010-12-30 07:11:03.106 364 13195.14 513.50 56830.80 88888.00 2010-12-30 07:11:04.106 364 13197.74 512.75 56830.80 88888.00 2010-12-30 07:11:05.106 364 13202.80 513.00 56830.55 88888.00 2010-12-30 07:11:06.106 364 13204.36 513.13 56830.43 88888.00 2010-12-30 07:11:07.106 364 13204.49 513.25 56830.19 88888.00 2010-12-30 07:11:08.106 364 13204.75 513.25 56830.68 88888.00 2010-12-30 07:11:09.106 364 13200.85 513.25 56829.82 88888.00 2010-12-30 07:11:10.106 364 13201.63 513.25 56830.19 88888.00 2010-12-30 07:11:11.106 364 13204.88 513.37 56830.55 88888.00 2010-12-30 07:11:12.106 364 13204.10 512.88 56830.55 88888.00 2010-12-30 07:11:13.106 364 13205.14 513.62 56829.94 88888.00 2010-12-30 07:11:14.106 364 13204.10 513.00 56829.94 88888.00 2010-12-30 07:11:15.106 364 13203.19 513.00 56830.43 88888.00 2010-12-30 07:11:16.106 364 13204.23 513.25 56830.31 88888.00 2010-12-30 07:11:17.106 364 13205.53 512.75 56831.04 88888.00 2010-12-30 07:11:18.106 364 13205.40 513.00 56830.55 88888.00 2010-12-30 07:11:19.106 364 13196.70 513.00 56830.43 88888.00 2010-12-30 07:11:20.106 364 13193.19 513.13 56829.94 88888.00 2010-12-30 07:11:21.106 364 13194.49 512.88 56830.43 88888.00 2010-12-30 07:11:22.106 364 13197.09 512.63 56830.55 88888.00 2010-12-30 07:11:23.106 364 13205.01 512.75 56830.19 88888.00 2010-12-30 07:11:24.106 364 13200.59 512.75 56830.06 88888.00 2010-12-30 07:11:25.106 364 13200.72 513.37 56830.80 88888.00 2010-12-30 07:11:26.106 364 13196.18 513.37 56830.80 88888.00 2010-12-30 07:11:27.106 364 13199.16 513.13 56830.92 88888.00 2010-12-30 07:11:28.106 364 13198.77 512.88 56830.06 88888.00 2010-12-30 07:11:29.106 364 13202.02 513.25 56830.43 88888.00 2010-12-30 07:11:30.106 364 13190.07 512.88 56830.31 88888.00 2010-12-30 07:11:31.106 364 13197.74 513.25 56830.55 88888.00 2010-12-30 07:11:32.106 364 13201.89 512.63 56830.80 88888.00 2010-12-30 07:11:33.106 364 13199.16 512.88 56830.68 88888.00 2010-12-30 07:11:34.106 364 13196.96 512.75 56830.92 88888.00 2010-12-30 07:11:35.106 364 13201.63 513.00 56830.06 88888.00 2010-12-30 07:11:36.106 364 13204.36 513.00 56829.70 88888.00 2010-12-30 07:11:37.106 364 13205.14 513.25 56830.80 88888.00 2010-12-30 07:11:38.106 364 13195.92 512.88 56830.31 88888.00 2010-12-30 07:11:39.106 364 13200.07 513.25 56830.68 88888.00 2010-12-30 07:11:40.106 364 13202.93 513.75 56830.68 88888.00 2010-12-30 07:11:41.106 364 13204.75 512.63 56830.80 88888.00 2010-12-30 07:11:42.106 364 13205.14 512.88 56830.68 88888.00 2010-12-30 07:11:43.106 364 13207.22 512.51 56830.31 88888.00 2010-12-30 07:11:44.106 364 13202.41 513.13 56830.55 88888.00 2010-12-30 07:11:45.106 364 13200.72 512.63 56830.68 88888.00 2010-12-30 07:11:46.106 364 13203.06 512.51 56831.16 88888.00 2010-12-30 07:11:47.106 364 13204.49 512.88 56830.19 88888.00 2010-12-30 07:11:48.106 364 13202.41 512.88 56830.80 88888.00 2010-12-30 07:11:49.106 364 13205.79 513.37 56830.43 88888.00 2010-12-30 07:11:50.106 364 13201.76 512.51 56830.43 88888.00 2010-12-30 07:11:51.106 364 13199.16 513.25 56830.68 88888.00 2010-12-30 07:11:52.106 364 13202.28 513.25 56830.31 88888.00 2010-12-30 07:11:53.106 364 13200.72 512.75 56830.55 88888.00 2010-12-30 07:11:54.106 364 13203.45 512.38 56831.04 88888.00 2010-12-30 07:11:55.106 364 13200.46 513.25 56830.68 88888.00 2010-12-30 07:11:56.106 364 13204.10 513.62 56829.94 88888.00 2010-12-30 07:11:57.106 364 13199.81 512.63 56830.31 88888.00 2010-12-30 07:11:58.106 364 13204.23 513.25 56830.92 88888.00 2010-12-30 07:11:59.106 364 13199.29 513.25 56830.43 88888.00 2010-12-30 07:12:00.106 364 13199.42 512.38 56830.43 88888.00 2010-12-30 07:12:01.106 364 13199.81 512.75 56830.06 88888.00 2010-12-30 07:12:02.106 364 13190.20 512.75 56830.80 88888.00 2010-12-30 07:12:03.106 364 13199.03 512.51 56830.80 88888.00 2010-12-30 07:12:04.106 364 13200.72 513.25 56830.92 88888.00 2010-12-30 07:12:05.106 364 13200.98 513.25 56830.68 88888.00 2010-12-30 07:12:06.106 364 13204.88 512.75 56830.55 88888.00 2010-12-30 07:12:07.106 364 13202.15 513.25 56830.43 88888.00 2010-12-30 07:12:08.106 364 13203.97 513.25 56830.80 88888.00 2010-12-30 07:12:09.106 364 13206.70 513.50 56830.68 88888.00 2010-12-30 07:12:10.106 364 13207.74 513.00 56829.94 88888.00 2010-12-30 07:12:11.106 364 13196.57 513.87 56831.53 88888.00 2010-12-30 07:12:12.106 364 13195.14 513.00 56830.80 88888.00 2010-12-30 07:12:13.106 364 13203.71 513.00 56830.43 88888.00 2010-12-30 07:12:14.106 364 13201.11 513.00 56830.80 88888.00 2010-12-30 07:12:15.106 364 13202.67 513.00 56831.16 88888.00 2010-12-30 07:12:16.106 364 13201.11 513.25 56829.82 88888.00 2010-12-30 07:12:17.106 364 13198.51 512.63 56830.06 88888.00 2010-12-30 07:12:18.106 364 13204.49 513.25 56830.68 88888.00 2010-12-30 07:12:19.106 364 13204.10 512.88 56829.94 88888.00 2010-12-30 07:12:20.106 364 13199.03 513.00 56830.43 88888.00 2010-12-30 07:12:21.106 364 13201.11 512.75 56830.68 88888.00 2010-12-30 07:12:22.106 364 13202.41 512.75 56830.43 88888.00 2010-12-30 07:12:23.106 364 13202.15 512.51 56830.92 88888.00 2010-12-30 07:12:24.106 364 13196.83 512.75 56830.31 88888.00 2010-12-30 07:12:25.106 364 13201.37 513.00 56830.43 88888.00 2010-12-30 07:12:26.106 364 13202.02 513.00 56830.31 88888.00 2010-12-30 07:12:27.106 364 13195.14 513.00 56831.29 88888.00 2010-12-30 07:12:28.106 364 13197.22 512.75 56830.55 88888.00 2010-12-30 07:12:29.106 364 13196.96 512.38 56830.06 88888.00 2010-12-30 07:12:30.106 364 13198.38 512.75 56830.43 88888.00 2010-12-30 07:12:31.106 364 13195.92 512.75 56829.94 88888.00 2010-12-30 07:12:32.106 364 13204.10 512.88 56830.19 88888.00 2010-12-30 07:12:33.106 364 13203.45 513.13 56830.43 88888.00 2010-12-30 07:12:34.106 364 13202.41 512.88 56831.04 88888.00 2010-12-30 07:12:35.106 364 13203.19 512.38 56830.06 88888.00 2010-12-30 07:12:36.106 364 13205.27 513.00 56830.68 88888.00 2010-12-30 07:12:37.106 364 13204.88 512.88 56830.92 88888.00 2010-12-30 07:12:38.106 364 13198.90 513.50 56830.55 88888.00 2010-12-30 07:12:39.106 364 13204.62 513.00 56830.92 88888.00 2010-12-30 07:12:40.106 364 13199.68 513.00 56830.80 88888.00 2010-12-30 07:12:41.106 364 13203.84 513.50 56830.80 88888.00 2010-12-30 07:12:42.106 364 13199.42 513.13 56831.16 88888.00 2010-12-30 07:12:43.106 364 13200.98 513.25 56830.92 88888.00 2010-12-30 07:12:44.106 364 13199.81 512.38 56830.80 88888.00 2010-12-30 07:12:45.106 364 13202.15 513.13 56830.31 88888.00 2010-12-30 07:12:46.106 364 13197.48 512.63 56830.92 88888.00 2010-12-30 07:12:47.106 364 13202.15 512.14 56830.80 88888.00 2010-12-30 07:12:48.106 364 13197.74 512.63 56830.55 88888.00 2010-12-30 07:12:49.106 364 13202.15 512.75 56831.65 88888.00 2010-12-30 07:12:50.106 364 13200.59 513.00 56830.68 88888.00 2010-12-30 07:12:51.106 364 13198.12 513.00 56830.19 88888.00 2010-12-30 07:12:52.106 364 13203.32 512.01 56830.55 88888.00 2010-12-30 07:12:53.106 364 13201.37 512.63 56829.70 88888.00 2010-12-30 07:12:54.106 364 13195.92 512.51 56830.06 88888.00 2010-12-30 07:12:55.106 364 13196.57 512.75 56830.43 88888.00 2010-12-30 07:12:56.106 364 13196.18 512.75 56830.31 88888.00 2010-12-30 07:12:57.106 364 13203.84 512.26 56830.55 88888.00 2010-12-30 07:12:58.106 364 13201.37 512.26 56831.29 88888.00 2010-12-30 07:12:59.106 364 13205.14 512.63 56830.31 88888.00 2010-12-30 07:13:00.106 364 13199.29 512.51 56831.04 88888.00 2010-12-30 07:13:01.106 364 13204.23 512.63 56830.55 88888.00 2010-12-30 07:13:02.106 364 13197.87 512.88 56830.92 88888.00 2010-12-30 07:13:03.106 364 13202.02 512.51 56830.68 88888.00 2010-12-30 07:13:04.106 364 13200.46 512.38 56830.19 88888.00 2010-12-30 07:13:05.106 364 13194.75 512.51 56830.55 88888.00 2010-12-30 07:13:06.106 364 13197.48 512.88 56830.55 88888.00 2010-12-30 07:13:07.106 364 13199.55 512.26 56830.92 88888.00 2010-12-30 07:13:08.106 364 13200.07 512.63 56830.43 88888.00 2010-12-30 07:13:09.106 364 13196.44 513.50 56830.68 88888.00 2010-12-30 07:13:10.106 364 13198.90 512.14 56830.55 88888.00 2010-12-30 07:13:11.106 364 13193.32 512.75 56830.06 88888.00 2010-12-30 07:13:12.106 364 13197.35 512.63 56830.68 88888.00 2010-12-30 07:13:13.106 364 13200.20 512.63 56830.55 88888.00 2010-12-30 07:13:14.106 364 13199.03 512.14 56830.43 88888.00 2010-12-30 07:13:15.106 364 13197.22 512.88 56830.80 88888.00 2010-12-30 07:13:16.106 364 13195.79 512.75 56830.31 88888.00 2010-12-30 07:13:17.106 364 13195.53 512.01 56829.94 88888.00 2010-12-30 07:13:18.106 364 13194.36 513.13 56830.19 88888.00 2010-12-30 07:13:19.106 364 13200.85 512.75 56830.43 88888.00 2010-12-30 07:13:20.106 364 13197.35 512.26 56830.55 88888.00 2010-12-30 07:13:21.106 364 13198.38 512.63 56830.19 88888.00 2010-12-30 07:13:22.106 364 13197.35 513.25 56830.43 88888.00 2010-12-30 07:13:23.106 364 13199.55 513.00 56831.04 88888.00 2010-12-30 07:13:24.106 364 13196.83 513.13 56830.31 88888.00 2010-12-30 07:13:25.106 364 13194.23 513.00 56830.31 88888.00 2010-12-30 07:13:26.106 364 13195.79 513.37 56830.31 88888.00 2010-12-30 07:13:27.106 364 13194.23 513.00 56830.31 88888.00 2010-12-30 07:13:28.106 364 13194.88 513.13 56830.80 88888.00 2010-12-30 07:13:29.106 364 13192.80 512.26 56830.43 88888.00 2010-12-30 07:13:30.106 364 13197.61 513.13 56830.19 88888.00 2010-12-30 07:13:31.106 364 13199.42 512.63 56830.19 88888.00 2010-12-30 07:13:32.106 364 13192.41 512.63 56830.68 88888.00 2010-12-30 07:13:33.106 364 13197.35 512.14 56830.55 88888.00 2010-12-30 07:13:34.106 364 13196.18 512.88 56830.68 88888.00 2010-12-30 07:13:35.106 364 13192.67 512.38 56830.55 88888.00 2010-12-30 07:13:36.106 364 13192.41 513.00 56829.94 88888.00 2010-12-30 07:13:37.106 364 13188.77 513.50 56830.68 88888.00 2010-12-30 07:13:38.106 364 13199.68 513.00 56830.80 88888.00 2010-12-30 07:13:39.106 364 13196.70 513.00 56830.19 88888.00 2010-12-30 07:13:40.106 364 13197.61 513.13 56830.43 88888.00 2010-12-30 07:13:41.106 364 13194.62 513.25 56830.19 88888.00 2010-12-30 07:13:42.106 364 13197.09 512.75 56830.06 88888.00 2010-12-30 07:13:43.106 364 13197.48 512.38 56831.29 88888.00 2010-12-30 07:13:44.106 364 13194.23 513.00 56831.04 88888.00 2010-12-30 07:13:45.106 364 13200.46 513.00 56830.43 88888.00 2010-12-30 07:13:46.106 364 13196.05 512.75 56830.43 88888.00 2010-12-30 07:13:47.106 364 13198.77 513.13 56830.06 88888.00 2010-12-30 07:13:48.106 364 13196.83 512.75 56831.16 88888.00 2010-12-30 07:13:49.106 364 13194.75 512.38 56830.31 88888.00 2010-12-30 07:13:50.106 364 13197.22 513.00 56829.94 88888.00 2010-12-30 07:13:51.106 364 13193.58 512.51 56829.94 88888.00 2010-12-30 07:13:52.106 364 13191.76 513.13 56830.43 88888.00 2010-12-30 07:13:53.106 364 13199.68 513.62 56831.04 88888.00 2010-12-30 07:13:54.106 364 13198.64 512.75 56830.68 88888.00 2010-12-30 07:13:55.106 364 13202.41 513.87 56830.68 88888.00 2010-12-30 07:13:56.106 364 13195.66 513.13 56830.80 88888.00 2010-12-30 07:13:57.106 364 13194.36 513.25 56830.92 88888.00 2010-12-30 07:13:58.106 364 13197.35 513.25 56830.31 88888.00 2010-12-30 07:13:59.106 364 13198.51 513.62 56830.68 88888.00 2010-12-30 07:14:00.106 364 13204.62 513.50 56830.19 88888.00 2010-12-30 07:14:01.106 364 13199.55 513.62 56830.55 88888.00 2010-12-30 07:14:02.106 364 13204.62 513.50 56830.55 88888.00 2010-12-30 07:14:03.106 364 13201.50 514.74 56830.06 88888.00 2010-12-30 07:14:04.106 364 13199.42 514.36 56830.19 88888.00 2010-12-30 07:14:05.106 364 13202.41 513.25 56830.55 88888.00 2010-12-30 07:14:06.106 364 13202.54 513.50 56830.43 88888.00 2010-12-30 07:14:07.106 364 13199.03 513.87 56830.43 88888.00 2010-12-30 07:14:08.106 364 13195.92 514.49 56830.06 88888.00 2010-12-30 07:14:09.106 364 13198.77 513.13 56830.19 88888.00 2010-12-30 07:14:10.106 364 13199.81 513.99 56830.31 88888.00 2010-12-30 07:14:11.106 364 13200.33 514.12 56830.92 88888.00 2010-12-30 07:14:12.106 364 13200.20 513.87 56830.43 88888.00 2010-12-30 07:14:13.106 364 13202.15 513.99 56830.31 88888.00 2010-12-30 07:14:14.106 364 13203.97 513.87 56830.80 88888.00 2010-12-30 07:14:15.106 364 13202.54 514.49 56830.43 88888.00 2010-12-30 07:14:16.106 364 13196.57 514.36 56830.80 88888.00 2010-12-30 07:14:17.106 364 13188.25 514.12 56829.94 88888.00 2010-12-30 07:14:18.106 364 13199.29 513.99 56830.55 88888.00 2010-12-30 07:14:19.106 364 13196.05 513.99 56830.43 88888.00 2010-12-30 07:14:20.106 364 13195.53 513.62 56830.55 88888.00 2010-12-30 07:14:21.106 364 13196.70 513.62 56830.80 88888.00 2010-12-30 07:14:22.106 364 13200.98 513.87 56830.06 88888.00 2010-12-30 07:14:23.106 364 13200.46 513.25 56830.68 88888.00 2010-12-30 07:14:24.106 364 13197.74 514.12 56830.80 88888.00 2010-12-30 07:14:25.106 364 13199.94 514.12 56830.43 88888.00 2010-12-30 07:14:26.106 364 13196.05 513.87 56830.19 88888.00 2010-12-30 07:14:27.106 364 13196.18 513.87 56830.80 88888.00 2010-12-30 07:14:28.106 364 13196.96 513.99 56830.43 88888.00 2010-12-30 07:14:29.106 364 13199.42 513.99 56831.65 88888.00 2010-12-30 07:14:30.106 364 13195.53 513.75 56831.16 88888.00 2010-12-30 07:14:31.106 364 13202.15 514.36 56831.04 88888.00 2010-12-30 07:14:32.106 364 13199.16 514.86 56831.04 88888.00 2010-12-30 07:14:33.106 364 13196.57 513.50 56830.92 88888.00 2010-12-30 07:14:34.106 364 13200.72 514.24 56830.80 88888.00 2010-12-30 07:14:35.106 364 13196.96 514.74 56830.80 88888.00 2010-12-30 07:14:36.106 364 13201.24 514.49 56831.04 88888.00 2010-12-30 07:14:37.106 364 13205.27 513.99 56831.04 88888.00 2010-12-30 07:14:38.106 364 13204.23 513.99 56830.43 88888.00 2010-12-30 07:14:39.106 364 13203.32 513.75 56831.41 88888.00 2010-12-30 07:14:40.106 364 13198.51 514.36 56830.92 88888.00 2010-12-30 07:14:41.106 364 13205.01 514.24 56831.04 88888.00 2010-12-30 07:14:42.106 364 13197.35 513.37 56830.80 88888.00 2010-12-30 07:14:43.106 364 13202.41 514.24 56830.43 88888.00 2010-12-30 07:14:44.106 364 13200.46 514.12 56830.68 88888.00 2010-12-30 07:14:45.106 364 13199.81 513.50 56830.68 88888.00 2010-12-30 07:14:46.106 364 13198.90 514.24 56831.78 88888.00 2010-12-30 07:14:47.106 364 13198.51 514.24 56830.80 88888.00 2010-12-30 07:14:48.106 364 13199.29 514.12 56830.80 88888.00 2010-12-30 07:14:49.106 364 13195.92 514.24 56831.41 88888.00 2010-12-30 07:14:50.106 364 13199.81 513.99 56831.04 88888.00 2010-12-30 07:14:51.106 364 13197.09 513.62 56830.80 88888.00 2010-12-30 07:14:52.106 364 13199.68 514.24 56831.41 88888.00 2010-12-30 07:14:53.106 364 13195.40 514.36 56831.16 88888.00 2010-12-30 07:14:54.106 364 13200.46 513.99 56831.16 88888.00 2010-12-30 07:14:55.106 364 13195.27 513.75 56830.68 88888.00 2010-12-30 07:14:56.106 364 13191.76 513.99 56830.68 88888.00 2010-12-30 07:14:57.106 364 13196.44 513.87 56830.31 88888.00 2010-12-30 07:14:58.106 364 13192.41 514.24 56830.55 88888.00 2010-12-30 07:14:59.106 364 13191.37 513.37 56830.55 88888.00 2010-12-30 07:15:00.106 364 13199.81 513.37 56830.55 88888.00 2010-12-30 07:15:01.106 364 13192.80 513.87 56831.04 88888.00 2010-12-30 07:15:02.106 364 13196.70 513.75 56830.92 88888.00 2010-12-30 07:15:03.106 364 13196.44 513.99 56830.68 88888.00 2010-12-30 07:15:04.106 364 13191.76 513.62 56831.29 88888.00 2010-12-30 07:15:05.106 364 13194.88 513.00 56831.04 88888.00 2010-12-30 07:15:06.106 364 13195.66 513.62 56831.16 88888.00 2010-12-30 07:15:07.106 364 13197.22 513.99 56830.80 88888.00 2010-12-30 07:15:08.106 364 13198.00 514.49 56830.55 88888.00 2010-12-30 07:15:09.106 364 13193.71 514.12 56830.55 88888.00 2010-12-30 07:15:10.106 364 13194.62 513.87 56831.29 88888.00 2010-12-30 07:15:11.106 364 13197.61 513.75 56830.43 88888.00 2010-12-30 07:15:12.106 364 13196.96 513.25 56830.80 88888.00 2010-12-30 07:15:13.106 364 13195.66 513.13 56831.16 88888.00 2010-12-30 07:15:14.106 364 13194.23 513.62 56830.80 88888.00 2010-12-30 07:15:15.106 364 13194.88 513.62 56830.92 88888.00 2010-12-30 07:15:16.106 364 13197.61 513.99 56830.80 88888.00 2010-12-30 07:15:17.106 364 13195.66 513.75 56831.16 88888.00 2010-12-30 07:15:18.106 364 13194.23 513.87 56830.80 88888.00 2010-12-30 07:15:19.106 364 13193.84 513.87 56830.92 88888.00 2010-12-30 07:15:20.106 364 13197.22 513.13 56831.16 88888.00 2010-12-30 07:15:21.106 364 13196.70 513.50 56830.80 88888.00 2010-12-30 07:15:22.106 364 13195.53 513.75 56831.53 88888.00 2010-12-30 07:15:23.106 364 13196.31 513.99 56830.92 88888.00 2010-12-30 07:15:24.106 364 13197.61 514.12 56831.16 88888.00 2010-12-30 07:15:25.106 364 13197.22 513.75 56831.16 88888.00 2010-12-30 07:15:26.106 364 13197.09 513.75 56830.92 88888.00 2010-12-30 07:15:27.106 364 13194.36 513.37 56831.41 88888.00 2010-12-30 07:15:28.106 364 13195.27 513.99 56831.04 88888.00 2010-12-30 07:15:29.106 364 13196.31 513.99 56830.80 88888.00 2010-12-30 07:15:30.106 364 13192.41 513.87 56830.92 88888.00 2010-12-30 07:15:31.106 364 13196.70 513.25 56831.41 88888.00 2010-12-30 07:15:32.106 364 13192.93 514.24 56830.68 88888.00 2010-12-30 07:15:33.106 364 13195.92 513.25 56830.80 88888.00 2010-12-30 07:15:34.106 364 13198.51 514.61 56830.80 88888.00 2010-12-30 07:15:35.106 364 13195.79 513.62 56830.31 88888.00 2010-12-30 07:15:36.106 364 13196.70 513.50 56830.92 88888.00 2010-12-30 07:15:37.106 364 13198.51 513.50 56831.16 88888.00 2010-12-30 07:15:38.106 364 13195.92 514.36 56830.55 88888.00 2010-12-30 07:15:39.106 364 13195.79 513.87 56831.04 88888.00 2010-12-30 07:15:40.106 364 13196.31 513.37 56830.68 88888.00 2010-12-30 07:15:41.106 364 13199.29 514.12 56831.16 88888.00 2010-12-30 07:15:42.106 364 13196.96 513.00 56831.16 88888.00 2010-12-30 07:15:43.106 364 13196.83 513.25 56830.43 88888.00 2010-12-30 07:15:44.106 364 13195.53 513.13 56830.43 88888.00 2010-12-30 07:15:45.106 364 13192.41 513.00 56830.92 88888.00 2010-12-30 07:15:46.106 364 13195.92 513.75 56830.31 88888.00 2010-12-30 07:15:47.106 364 13199.16 513.25 56830.43 88888.00 2010-12-30 07:15:48.106 364 13195.79 513.50 56831.04 88888.00 2010-12-30 07:15:49.106 364 13194.10 513.25 56830.06 88888.00 2010-12-30 07:15:50.106 364 13196.70 513.00 56830.92 88888.00 2010-12-30 07:15:51.106 364 13191.63 513.37 56830.43 88888.00 2010-12-30 07:15:52.106 364 13194.62 513.37 56830.68 88888.00 2010-12-30 07:15:53.106 364 13193.71 513.37 56830.06 88888.00 2010-12-30 07:15:54.106 364 13196.18 513.37 56830.55 88888.00 2010-12-30 07:15:55.106 364 13198.77 513.00 56830.68 88888.00 2010-12-30 07:15:56.106 364 13195.27 512.75 56830.43 88888.00 2010-12-30 07:15:57.106 364 13197.35 513.50 56830.68 88888.00 2010-12-30 07:15:58.106 364 13195.40 513.00 56829.94 88888.00 2010-12-30 07:15:59.106 364 13193.84 513.13 56830.06 88888.00 2010-12-30 07:16:00.106 364 13195.01 513.25 56830.92 88888.00 2010-12-30 07:16:01.106 364 13195.40 513.50 56829.45 88888.00 2010-12-30 07:16:02.106 364 13194.88 513.75 56830.31 88888.00 2010-12-30 07:16:03.106 364 13196.18 513.50 56829.94 88888.00 2010-12-30 07:16:04.106 364 13197.22 513.25 56830.19 88888.00 2010-12-30 07:16:05.106 364 13192.28 512.75 56830.68 88888.00 2010-12-30 07:16:06.106 364 13193.58 512.88 56830.68 88888.00 2010-12-30 07:16:07.106 364 13196.31 513.50 56830.80 88888.00 2010-12-30 07:16:08.106 364 13190.33 513.25 56830.19 88888.00 2010-12-30 07:16:09.106 364 13193.45 513.25 56830.19 88888.00 2010-12-30 07:16:10.106 364 13192.93 512.63 56830.80 88888.00 2010-12-30 07:16:11.106 364 13196.83 512.88 56830.06 88888.00 2010-12-30 07:16:12.106 364 13194.75 513.25 56829.94 88888.00 2010-12-30 07:16:13.106 364 13193.58 513.13 56830.31 88888.00 2010-12-30 07:16:14.106 364 13195.79 513.25 56830.06 88888.00 2010-12-30 07:16:15.106 364 13194.75 513.25 56830.31 88888.00 2010-12-30 07:16:16.106 364 13194.36 513.13 56830.80 88888.00 2010-12-30 07:16:17.106 364 13194.23 513.50 56829.94 88888.00 2010-12-30 07:16:18.106 364 13193.84 513.75 56829.57 88888.00 2010-12-30 07:16:19.106 364 13194.10 512.88 56830.19 88888.00 2010-12-30 07:16:20.106 364 13195.01 513.50 56830.43 88888.00 2010-12-30 07:16:21.106 364 13192.67 513.25 56830.06 88888.00 2010-12-30 07:16:22.106 364 13193.19 512.88 56830.19 88888.00 2010-12-30 07:16:23.106 364 13192.93 512.75 56830.43 88888.00 2010-12-30 07:16:24.106 364 13193.84 513.13 56830.43 88888.00 2010-12-30 07:16:25.106 364 13190.59 513.87 56830.19 88888.00 2010-12-30 07:16:26.106 364 13189.29 513.00 56829.82 88888.00 2010-12-30 07:16:27.106 364 13193.45 513.25 56830.68 88888.00 2010-12-30 07:16:28.106 364 13192.93 513.13 56830.19 88888.00 2010-12-30 07:16:29.106 364 13193.06 513.37 56830.06 88888.00 2010-12-30 07:16:30.106 364 13195.14 513.37 56829.70 88888.00 2010-12-30 07:16:31.106 364 13190.07 513.00 56830.31 88888.00 2010-12-30 07:16:32.106 364 13196.05 513.37 56830.06 88888.00 2010-12-30 07:16:33.106 364 13189.42 513.37 56830.43 88888.00 2010-12-30 07:16:34.106 364 13192.02 513.62 56829.70 88888.00 2010-12-30 07:16:35.106 364 13192.67 513.75 56829.82 88888.00 2010-12-30 07:16:36.106 364 13193.32 513.50 56829.82 88888.00 2010-12-30 07:16:37.106 364 13194.10 513.25 56830.19 88888.00 2010-12-30 07:16:38.106 364 13189.81 513.37 56829.57 88888.00 2010-12-30 07:16:39.106 364 13194.23 513.25 56830.06 88888.00 2010-12-30 07:16:40.106 364 13193.84 512.88 56830.06 88888.00 2010-12-30 07:16:41.106 364 13193.45 513.25 56829.82 88888.00 2010-12-30 07:16:42.106 364 13190.07 513.37 56830.06 88888.00 2010-12-30 07:16:43.106 364 13193.84 513.13 56830.80 88888.00 2010-12-30 07:16:44.106 364 13192.67 513.37 56829.57 88888.00 2010-12-30 07:16:45.106 364 13193.45 513.37 56829.70 88888.00 2010-12-30 07:16:46.106 364 13194.75 513.75 56830.06 88888.00 2010-12-30 07:16:47.106 364 13192.02 513.50 56829.70 88888.00 2010-12-30 07:16:48.106 364 13196.05 513.37 56829.70 88888.00 2010-12-30 07:16:49.106 364 13193.84 513.87 56829.70 88888.00 2010-12-30 07:16:50.106 364 13192.54 513.62 56830.31 88888.00 2010-12-30 07:16:51.106 364 13193.58 513.37 56829.70 88888.00 2010-12-30 07:16:52.106 364 13192.54 513.13 56830.19 88888.00 2010-12-30 07:16:53.106 364 13193.71 513.62 56829.33 88888.00 2010-12-30 07:16:54.106 364 13193.97 514.24 56830.19 88888.00 2010-12-30 07:16:55.106 364 13194.49 513.37 56829.82 88888.00 2010-12-30 07:16:56.106 364 13191.89 513.37 56829.94 88888.00 2010-12-30 07:16:57.106 364 13188.25 513.87 56830.06 88888.00 2010-12-30 07:16:58.106 364 13193.32 513.37 56829.94 88888.00 2010-12-30 07:16:59.106 364 13192.67 513.75 56830.80 88888.00 2010-12-30 07:17:00.106 364 13193.97 513.50 56829.94 88888.00 2010-12-30 07:17:01.106 364 13197.61 513.50 56829.82 88888.00 2010-12-30 07:17:02.106 364 13191.76 514.24 56829.82 88888.00 2010-12-30 07:17:03.106 364 13191.11 513.75 56829.94 88888.00 2010-12-30 07:17:04.106 364 13191.37 513.25 56829.94 88888.00 2010-12-30 07:17:05.106 364 13202.54 513.62 56829.82 88888.00 2010-12-30 07:17:06.106 364 13192.15 514.49 56830.19 88888.00 2010-12-30 07:17:07.106 364 13193.84 513.87 56829.45 88888.00 2010-12-30 07:17:08.106 364 13195.92 513.87 56829.70 88888.00 2010-12-30 07:17:09.106 364 13196.18 513.87 56830.06 88888.00 2010-12-30 07:17:10.106 364 13192.15 513.99 56830.55 88888.00 2010-12-30 07:17:11.106 364 13193.06 513.62 56829.70 88888.00 2010-12-30 07:17:12.106 364 13195.53 514.24 56829.82 88888.00 2010-12-30 07:17:13.106 364 13194.62 513.87 56830.55 88888.00 2010-12-30 07:17:14.106 364 13197.09 513.37 56829.82 88888.00 2010-12-30 07:17:15.106 364 13192.15 513.62 56830.19 88888.00 2010-12-30 07:17:16.106 364 13194.75 514.12 56829.82 88888.00 2010-12-30 07:17:17.106 364 13191.63 514.24 56830.06 88888.00 2010-12-30 07:17:18.106 364 13192.54 514.12 56830.19 88888.00 2010-12-30 07:17:19.106 364 13192.28 513.99 56830.31 88888.00 2010-12-30 07:17:20.106 364 13193.45 514.49 56830.31 88888.00 2010-12-30 07:17:21.106 364 13189.94 513.87 56829.70 88888.00 2010-12-30 07:17:22.106 364 13191.37 513.87 56829.94 88888.00 2010-12-30 07:17:23.106 364 13194.23 513.87 56830.68 88888.00 2010-12-30 07:17:24.106 364 13190.72 513.75 56830.06 88888.00 2010-12-30 07:17:25.106 364 13193.97 513.25 56830.31 88888.00 2010-12-30 07:17:26.106 364 13191.11 513.87 56829.57 88888.00 2010-12-30 07:17:27.106 364 13193.71 513.99 56829.94 88888.00 2010-12-30 07:17:28.106 364 13193.19 513.87 56830.43 88888.00 2010-12-30 07:17:29.106 364 13191.89 513.99 56830.06 88888.00 2010-12-30 07:17:30.106 364 13192.93 512.88 56829.70 88888.00 2010-12-30 07:17:31.106 364 13192.28 513.62 56830.31 88888.00 2010-12-30 07:17:32.106 364 13193.84 513.87 56830.06 88888.00 2010-12-30 07:17:33.106 364 13194.10 513.87 56830.19 88888.00 2010-12-30 07:17:34.106 364 13195.53 513.37 56830.31 88888.00 2010-12-30 07:17:35.106 364 13193.84 513.87 56829.70 88888.00 2010-12-30 07:17:36.106 364 13195.40 513.37 56830.19 88888.00 2010-12-30 07:17:37.106 364 13195.01 513.37 56830.43 88888.00 2010-12-30 07:17:38.106 364 13194.75 513.13 56830.68 88888.00 2010-12-30 07:17:39.106 364 13193.97 513.37 56829.57 88888.00 2010-12-30 07:17:40.106 364 13196.57 513.75 56830.92 88888.00 2010-12-30 07:17:41.106 364 13194.75 514.12 56829.94 88888.00 2010-12-30 07:17:42.106 364 13192.15 513.87 56830.55 88888.00 2010-12-30 07:17:43.106 364 13194.75 513.50 56830.19 88888.00 2010-12-30 07:17:44.106 364 13193.06 513.37 56830.68 88888.00 2010-12-30 07:17:45.106 364 13195.92 513.75 56830.68 88888.00 2010-12-30 07:17:46.106 364 13196.57 513.37 56830.31 88888.00 2010-12-30 07:17:47.106 364 13192.80 513.37 56830.68 88888.00 2010-12-30 07:17:48.106 364 13194.36 513.50 56830.43 88888.00 2010-12-30 07:17:49.106 364 13195.79 513.99 56830.19 88888.00 2010-12-30 07:17:50.106 364 13194.62 513.37 56830.31 88888.00 2010-12-30 07:17:51.106 364 13192.28 513.13 56830.92 88888.00 2010-12-30 07:17:52.106 364 13196.96 513.37 56830.43 88888.00 2010-12-30 07:17:53.106 364 13194.36 513.37 56830.43 88888.00 2010-12-30 07:17:54.106 364 13193.19 513.75 56830.19 88888.00 2010-12-30 07:17:55.106 364 13190.72 514.36 56830.55 88888.00 2010-12-30 07:17:56.106 364 13195.66 513.75 56830.19 88888.00 2010-12-30 07:17:57.106 364 13195.79 513.75 56830.80 88888.00 2010-12-30 07:17:58.106 364 13194.10 513.75 56829.94 88888.00 2010-12-30 07:17:59.106 364 13195.40 513.13 56829.94 88888.00 2010-12-30 07:18:00.106 364 13193.84 513.13 56830.31 88888.00 2010-12-30 07:18:01.106 364 13197.09 512.88 56830.80 88888.00 2010-12-30 07:18:02.106 364 13196.70 513.62 56830.31 88888.00 2010-12-30 07:18:03.106 364 13196.44 513.13 56830.68 88888.00 2010-12-30 07:18:04.106 364 13198.64 513.25 56830.55 88888.00 2010-12-30 07:18:05.106 364 13194.62 513.13 56831.04 88888.00 2010-12-30 07:18:06.106 364 13193.45 513.00 56830.31 88888.00 2010-12-30 07:18:07.106 364 13196.57 513.00 56830.06 88888.00 2010-12-30 07:18:08.106 364 13193.97 513.00 56831.04 88888.00 2010-12-30 07:18:09.106 364 13196.70 513.25 56829.82 88888.00 2010-12-30 07:18:10.106 364 13196.44 513.00 56830.31 88888.00 2010-12-30 07:18:11.106 364 13196.57 512.88 56830.43 88888.00 2010-12-30 07:18:12.106 364 13195.01 513.75 56830.68 88888.00 2010-12-30 07:18:13.106 364 13193.45 513.13 56830.92 88888.00 2010-12-30 07:18:14.106 364 13199.03 513.00 56830.68 88888.00 2010-12-30 07:18:15.106 364 13193.45 513.37 56829.94 88888.00 2010-12-30 07:18:16.106 364 13194.10 513.25 56829.94 88888.00 2010-12-30 07:18:17.106 364 13194.23 513.00 56830.68 88888.00 2010-12-30 07:18:18.106 364 13195.53 513.75 56830.19 88888.00 2010-12-30 07:18:19.106 364 13193.06 513.00 56830.31 88888.00 2010-12-30 07:18:20.106 364 13192.15 513.37 56830.68 88888.00 2010-12-30 07:18:21.106 364 13192.02 513.50 56829.70 88888.00 2010-12-30 07:18:22.106 364 13191.24 513.50 56830.43 88888.00 2010-12-30 07:18:23.106 364 13197.74 513.37 56830.06 88888.00 2010-12-30 07:18:24.106 364 13195.92 513.25 56830.55 88888.00 2010-12-30 07:18:25.106 364 13193.06 513.00 56830.19 88888.00 2010-12-30 07:18:26.106 364 13195.92 513.13 56830.55 88888.00 2010-12-30 07:18:27.106 364 13197.35 513.25 56830.31 88888.00 2010-12-30 07:18:28.106 364 13194.10 513.25 56830.31 88888.00 2010-12-30 07:18:29.106 364 13195.14 513.25 56830.55 88888.00 2010-12-30 07:18:30.106 364 13198.90 513.50 56830.43 88888.00 2010-12-30 07:18:31.106 364 13198.00 513.25 56830.31 88888.00 2010-12-30 07:18:32.106 364 13199.16 513.00 56830.19 88888.00 2010-12-30 07:18:33.106 364 13196.05 512.88 56830.55 88888.00 2010-12-30 07:18:34.106 364 13196.44 513.50 56830.55 88888.00 2010-12-30 07:18:35.106 364 13200.20 512.14 56830.43 88888.00 2010-12-30 07:18:36.106 364 13195.92 512.75 56830.55 88888.00 2010-12-30 07:18:37.106 364 13198.00 513.25 56831.53 88888.00 2010-12-30 07:18:38.106 364 13195.79 513.13 56830.43 88888.00 2010-12-30 07:18:39.106 364 13199.68 513.13 56830.06 88888.00 2010-12-30 07:18:40.106 364 13198.00 512.75 56830.68 88888.00 2010-12-30 07:18:41.106 364 13200.98 513.13 56831.04 88888.00 2010-12-30 07:18:42.106 364 13199.16 513.13 56830.31 88888.00 2010-12-30 07:18:43.106 364 13197.09 513.25 56830.80 88888.00 2010-12-30 07:18:44.106 364 13200.20 513.13 56830.55 88888.00 2010-12-30 07:18:45.106 364 13198.25 512.75 56830.43 88888.00 2010-12-30 07:18:46.106 364 13202.41 512.38 56830.31 88888.00 2010-12-30 07:18:47.106 364 13195.53 513.50 56830.92 88888.00 2010-12-30 07:18:48.106 364 13199.16 512.63 56830.43 88888.00 2010-12-30 07:18:49.106 364 13197.87 513.00 56830.43 88888.00 2010-12-30 07:18:50.106 364 13193.06 513.13 56830.06 88888.00 2010-12-30 07:18:51.106 364 13196.83 512.88 56830.06 88888.00 2010-12-30 07:18:52.106 364 13195.66 513.25 56830.68 88888.00 2010-12-30 07:18:53.106 364 13197.35 513.13 56830.43 88888.00 2010-12-30 07:18:54.106 364 13203.19 512.88 56830.55 88888.00 2010-12-30 07:18:55.106 364 13202.15 512.26 56830.80 88888.00 2010-12-30 07:18:56.106 364 13194.49 513.00 56830.92 88888.00 2010-12-30 07:18:57.106 364 13202.80 513.25 56830.19 88888.00 2010-12-30 07:18:58.106 364 13196.83 513.13 56830.55 88888.00 2010-12-30 07:18:59.106 364 13205.27 512.75 56830.80 88888.00 2010-12-30 07:19:00.106 364 13197.87 513.25 56830.06 88888.00 2010-12-30 07:19:01.106 364 13200.72 512.75 56830.06 88888.00 2010-12-30 07:19:02.106 364 13203.71 513.37 56830.55 88888.00 2010-12-30 07:19:03.106 364 13198.00 513.25 56830.55 88888.00 2010-12-30 07:19:04.106 364 13203.97 512.51 56830.43 88888.00 2010-12-30 07:19:05.106 364 13201.89 513.00 56829.94 88888.00 2010-12-30 07:19:06.106 364 13196.18 512.88 56830.92 88888.00 2010-12-30 07:19:07.106 364 13197.74 513.37 56830.31 88888.00 2010-12-30 07:19:08.106 364 13194.23 512.63 56830.31 88888.00 2010-12-30 07:19:09.106 364 13196.05 512.63 56830.55 88888.00 2010-12-30 07:19:10.106 364 13196.96 512.88 56829.45 88888.00 2010-12-30 07:19:11.106 364 13191.76 512.88 56830.19 88888.00 2010-12-30 07:19:12.106 364 13195.92 513.13 56830.68 88888.00 2010-12-30 07:19:13.106 364 13198.51 512.63 56831.04 88888.00 2010-12-30 07:19:14.106 364 13192.02 512.51 56831.04 88888.00 2010-12-30 07:19:15.106 364 13187.34 513.00 56830.06 88888.00 2010-12-30 07:19:16.106 364 13184.22 512.88 56830.68 88888.00 2010-12-30 07:19:17.106 364 13185.65 512.75 56830.55 88888.00 2010-12-30 07:19:18.106 364 13186.82 513.25 56830.68 88888.00 2010-12-30 07:19:19.106 364 13188.51 512.38 56830.55 88888.00 2010-12-30 07:19:20.106 364 13188.64 512.26 56830.55 88888.00 2010-12-30 07:19:21.106 364 13187.86 513.25 56830.31 88888.00 2010-12-30 07:19:22.106 364 13189.42 512.51 56830.92 88888.00 2010-12-30 07:19:23.106 364 13183.18 513.13 56830.68 88888.00 2010-12-30 07:19:24.106 364 13187.73 513.25 56830.68 88888.00 2010-12-30 07:19:25.106 364 13190.98 513.25 56830.68 88888.00 2010-12-30 07:19:26.106 364 13193.06 512.75 56830.43 88888.00 2010-12-30 07:19:27.106 364 13195.53 513.25 56830.68 88888.00 2010-12-30 07:19:28.106 364 13196.18 513.62 56831.04 88888.00 2010-12-30 07:19:29.106 364 13196.31 513.25 56830.92 88888.00 2010-12-30 07:19:30.106 364 13198.25 512.88 56830.19 88888.00 2010-12-30 07:19:31.106 364 13198.51 513.25 56830.92 88888.00 2010-12-30 07:19:32.106 364 13196.44 513.62 56831.41 88888.00 2010-12-30 07:19:33.106 364 13194.10 512.88 56830.31 88888.00 2010-12-30 07:19:34.106 364 13192.80 513.00 56830.68 88888.00 2010-12-30 07:19:35.106 364 13195.01 513.62 56830.80 88888.00 2010-12-30 07:19:36.106 364 13195.27 513.25 56830.68 88888.00 2010-12-30 07:19:37.106 364 13196.83 513.13 56831.29 88888.00 2010-12-30 07:19:38.106 364 13196.31 513.50 56830.80 88888.00 2010-12-30 07:19:39.106 364 13197.22 512.88 56830.68 88888.00 2010-12-30 07:19:40.106 364 13195.66 512.88 56830.19 88888.00 2010-12-30 07:19:41.106 364 13194.62 512.88 56831.04 88888.00 2010-12-30 07:19:42.106 364 13197.09 513.37 56830.80 88888.00 2010-12-30 07:19:43.106 364 13197.22 513.13 56830.92 88888.00 2010-12-30 07:19:44.106 364 13195.27 512.75 56831.04 88888.00 2010-12-30 07:19:45.106 364 13193.84 513.75 56831.29 88888.00 2010-12-30 07:19:46.106 364 13192.67 513.37 56831.41 88888.00 2010-12-30 07:19:47.106 364 13196.18 512.38 56830.80 88888.00 2010-12-30 07:19:48.106 364 13199.55 513.00 56831.53 88888.00 2010-12-30 07:19:49.106 364 13194.23 513.25 56830.68 88888.00 2010-12-30 07:19:50.106 364 13196.05 512.63 56830.55 88888.00 2010-12-30 07:19:51.105 364 13193.58 513.00 56830.68 88888.00 2010-12-30 07:19:52.105 364 13195.92 512.63 56830.80 88888.00 2010-12-30 07:19:53.105 364 13193.06 513.13 56831.41 88888.00 2010-12-30 07:19:54.105 364 13193.97 513.37 56830.68 88888.00 2010-12-30 07:19:55.105 364 13197.48 513.13 56831.04 88888.00 2010-12-30 07:19:56.105 364 13190.72 513.00 56831.53 88888.00 2010-12-30 07:19:57.105 364 13193.45 513.00 56831.65 88888.00 2010-12-30 07:19:58.105 364 13194.75 512.88 56830.68 88888.00 2010-12-30 07:19:59.105 364 13194.75 513.25 56830.92 88888.00 2010-12-30 07:20:00.105 364 13193.97 513.00 56830.92 88888.00 2010-12-30 07:20:01.105 364 13194.49 513.50 56830.43 88888.00 2010-12-30 07:20:02.105 364 13194.36 512.88 56831.65 88888.00 2010-12-30 07:20:03.105 364 13193.84 513.37 56831.04 88888.00 2010-12-30 07:20:04.105 364 13194.88 513.00 56830.68 88888.00 2010-12-30 07:20:05.105 364 13194.62 513.13 56830.55 88888.00 2010-12-30 07:20:06.105 364 13196.18 512.63 56830.80 88888.00 2010-12-30 07:20:07.105 364 13196.44 513.13 56830.55 88888.00 2010-12-30 07:20:08.105 364 13197.35 513.25 56831.16 88888.00 2010-12-30 07:20:09.105 364 13197.35 512.88 56831.16 88888.00 2010-12-30 07:20:10.105 364 13196.44 513.62 56831.29 88888.00 2010-12-30 07:20:11.105 364 13191.37 512.75 56830.43 88888.00 2010-12-30 07:20:12.105 364 13194.49 513.37 56830.68 88888.00 2010-12-30 07:20:13.105 364 13194.49 513.00 56830.55 88888.00 2010-12-30 07:20:14.105 364 13194.23 513.50 56831.29 88888.00 2010-12-30 07:20:15.105 364 13195.53 513.50 56830.68 88888.00 2010-12-30 07:20:16.105 364 13196.57 512.75 56831.16 88888.00 2010-12-30 07:20:17.105 364 13197.22 512.88 56830.68 88888.00 2010-12-30 07:20:18.105 364 13193.71 513.13 56830.55 88888.00 2010-12-30 07:20:19.105 364 13192.15 513.13 56830.68 88888.00 2010-12-30 07:20:20.105 364 13192.28 513.62 56831.65 88888.00 2010-12-30 07:20:21.105 364 13193.45 512.63 56830.68 88888.00 2010-12-30 07:20:22.105 364 13193.06 512.51 56830.55 88888.00 2010-12-30 07:20:23.105 364 13198.25 512.75 56830.92 88888.00 2010-12-30 07:20:24.105 364 13195.40 512.75 56830.68 88888.00 2010-12-30 07:20:25.105 364 13197.74 512.26 56831.41 88888.00 2010-12-30 07:20:26.105 364 13195.66 513.00 56830.43 88888.00 2010-12-30 07:20:27.105 364 13196.44 513.13 56831.04 88888.00 2010-12-30 07:20:28.105 364 13197.87 513.00 56831.53 88888.00 2010-12-30 07:20:29.105 364 13193.45 512.63 56830.68 88888.00 2010-12-30 07:20:30.105 364 13195.66 513.13 56831.29 88888.00 2010-12-30 07:20:31.105 364 13192.93 512.88 56830.92 88888.00 2010-12-30 07:20:32.105 364 13197.48 512.26 56831.04 88888.00 2010-12-30 07:20:33.105 364 13196.96 513.00 56831.41 88888.00 2010-12-30 07:20:34.105 364 13198.12 513.62 56831.65 88888.00 2010-12-30 07:20:35.105 364 13194.62 512.14 56830.80 88888.00 2010-12-30 07:20:36.105 364 13189.94 512.26 56831.53 88888.00 2010-12-30 07:20:37.105 364 13192.41 512.75 56831.78 88888.00 2010-12-30 07:20:38.105 364 13194.23 512.63 56830.68 88888.00 2010-12-30 07:20:39.105 364 13196.31 512.75 56830.92 88888.00 2010-12-30 07:20:40.105 364 13195.53 512.88 56831.41 88888.00 2010-12-30 07:20:41.105 364 13193.58 512.51 56830.68 88888.00 2010-12-30 07:20:42.105 364 13191.63 512.88 56830.92 88888.00 2010-12-30 07:20:43.105 364 13192.41 513.13 56831.16 88888.00 2010-12-30 07:20:44.105 364 13187.86 512.63 56830.43 88888.00 2010-12-30 07:20:45.105 364 13194.23 512.51 56830.55 88888.00 2010-12-30 07:20:46.105 364 13195.01 512.38 56830.80 88888.00 2010-12-30 07:20:47.105 364 13193.19 513.00 56830.31 88888.00 2010-12-30 07:20:48.105 364 13189.42 512.75 56831.53 88888.00 2010-12-30 07:20:49.105 364 13191.89 512.75 56830.31 88888.00 2010-12-30 07:20:50.105 364 13191.76 512.14 56830.92 88888.00 2010-12-30 07:20:51.105 364 13188.64 512.75 56830.19 88888.00 2010-12-30 07:20:52.105 364 13192.54 513.00 56831.04 88888.00 2010-12-30 07:20:53.105 364 13188.90 512.75 56830.43 88888.00 2010-12-30 07:20:54.105 364 13192.28 512.88 56830.68 88888.00 2010-12-30 07:20:55.105 364 13188.12 513.00 56830.80 88888.00 2010-12-30 07:20:56.105 364 13187.60 512.26 56830.80 88888.00 2010-12-30 07:20:57.105 364 13183.18 512.26 56831.04 88888.00 2010-12-30 07:20:58.105 364 13186.17 512.88 56830.92 88888.00 2010-12-30 07:20:59.105 364 13183.57 513.75 56830.92 88888.00 2010-12-30 07:21:00.105 364 13185.26 512.63 56830.43 88888.00 2010-12-30 07:21:01.105 364 13184.35 512.51 56830.92 88888.00 2010-12-30 07:21:02.105 364 13186.30 512.38 56830.43 88888.00 2010-12-30 07:21:03.105 364 13186.04 512.75 56831.16 88888.00 2010-12-30 07:21:04.105 364 13186.04 513.00 56831.29 88888.00 2010-12-30 07:21:05.105 364 13180.97 513.00 56831.29 88888.00 2010-12-30 07:21:06.105 364 13182.01 512.75 56830.68 88888.00 2010-12-30 07:21:07.105 364 13182.14 512.38 56831.16 88888.00 2010-12-30 07:21:08.105 364 13183.96 512.88 56831.29 88888.00 2010-12-30 07:21:09.105 364 13178.25 512.26 56830.80 88888.00 2010-12-30 07:21:10.105 364 13179.42 512.75 56831.53 88888.00 2010-12-30 07:21:11.105 364 13176.82 513.00 56831.16 88888.00 2010-12-30 07:21:12.105 364 13180.58 512.75 56830.92 88888.00 2010-12-30 07:21:13.105 364 13182.53 512.26 56831.16 88888.00 2010-12-30 07:21:14.105 364 13182.79 512.26 56831.65 88888.00 2010-12-30 07:21:15.105 364 13182.92 512.63 56831.16 88888.00 2010-12-30 07:21:16.105 364 13183.70 511.76 56831.29 88888.00 2010-12-30 07:21:17.105 364 13182.79 513.25 56831.90 88888.00 2010-12-30 07:21:18.105 364 13183.31 511.76 56831.04 88888.00 2010-12-30 07:21:19.105 364 13182.92 512.51 56830.19 88888.00 2010-12-30 07:21:20.105 364 13183.83 512.75 56830.55 88888.00 2010-12-30 07:21:21.105 364 13182.53 513.00 56831.16 88888.00 2010-12-30 07:21:22.105 364 13183.70 512.75 56830.92 88888.00 2010-12-30 07:21:23.105 364 13182.14 512.14 56830.80 88888.00 2010-12-30 07:21:24.105 364 13184.61 512.38 56830.55 88888.00 2010-12-30 07:21:25.105 364 13186.82 512.88 56830.92 88888.00 2010-12-30 07:21:26.105 364 13188.77 512.51 56830.55 88888.00 2010-12-30 07:21:27.105 364 13189.81 512.01 56831.04 88888.00 2010-12-30 07:21:28.105 364 13191.37 512.14 56830.92 88888.00 2010-12-30 07:21:29.105 364 13190.33 513.25 56831.16 88888.00 2010-12-30 07:21:30.105 364 13189.03 512.63 56830.68 88888.00 2010-12-30 07:21:31.105 364 13190.33 512.88 56830.43 88888.00 2010-12-30 07:21:32.105 364 13190.20 512.26 56831.16 88888.00 2010-12-30 07:21:33.105 364 13187.73 512.88 56831.04 88888.00 2010-12-30 07:21:34.105 364 13189.29 512.01 56831.16 88888.00 2010-12-30 07:21:35.105 364 13186.69 512.38 56831.04 88888.00 2010-12-30 07:21:36.105 364 13190.20 512.75 56830.31 88888.00 2010-12-30 07:21:37.105 364 13188.38 512.88 56829.94 88888.00 2010-12-30 07:21:38.105 364 13189.03 512.75 56830.43 88888.00 2010-12-30 07:21:39.105 364 13187.08 512.26 56830.68 88888.00 2010-12-30 07:21:40.105 364 13187.73 512.01 56829.94 88888.00 2010-12-30 07:21:41.105 364 13190.07 512.14 56830.43 88888.00 2010-12-30 07:21:42.105 364 13187.86 512.01 56830.68 88888.00 2010-12-30 07:21:43.105 364 13187.86 512.63 56830.43 88888.00 2010-12-30 07:21:44.105 364 13187.47 512.01 56830.43 88888.00 2010-12-30 07:21:45.105 364 13185.39 512.51 56830.92 88888.00 2010-12-30 07:21:46.105 364 13186.30 513.00 56830.68 88888.00 2010-12-30 07:21:47.105 364 13188.25 511.89 56830.43 88888.00 2010-12-30 07:21:48.105 364 13187.86 512.01 56831.41 88888.00 2010-12-30 07:21:49.105 364 13186.04 512.26 56830.92 88888.00 2010-12-30 07:21:50.105 364 13187.86 512.63 56830.43 88888.00 2010-12-30 07:21:51.105 364 13190.07 512.38 56830.80 88888.00 2010-12-30 07:21:52.105 364 13189.55 511.76 56830.43 88888.00 2010-12-30 07:21:53.105 364 13190.20 512.38 56830.55 88888.00 2010-12-30 07:21:54.105 364 13190.59 512.88 56831.04 88888.00 2010-12-30 07:21:55.105 364 13189.03 512.26 56829.70 88888.00 2010-12-30 07:21:56.105 364 13183.83 512.63 56831.65 88888.00 2010-12-30 07:21:57.105 364 13187.60 512.26 56830.31 88888.00 2010-12-30 07:21:58.105 364 13190.46 512.38 56830.43 88888.00 2010-12-30 07:21:59.105 364 13185.91 512.26 56830.55 88888.00 2010-12-30 07:22:00.105 364 13191.24 512.01 56830.43 88888.00 2010-12-30 07:22:01.105 364 13189.03 511.89 56830.92 88888.00 2010-12-30 07:22:02.105 364 13187.60 512.26 56830.80 88888.00 2010-12-30 07:22:03.105 364 13189.03 512.75 56831.41 88888.00 2010-12-30 07:22:04.105 364 13186.69 513.13 56830.68 88888.00 2010-12-30 07:22:05.105 364 13186.30 512.01 56831.04 88888.00 2010-12-30 07:22:06.105 364 13188.38 512.01 56830.06 88888.00 2010-12-30 07:22:07.105 364 13186.56 512.63 56831.04 88888.00 2010-12-30 07:22:08.105 364 13186.17 512.38 56830.31 88888.00 2010-12-30 07:22:09.105 364 13189.81 512.01 56831.04 88888.00 2010-12-30 07:22:10.105 364 13186.56 512.63 56830.80 88888.00 2010-12-30 07:22:11.105 364 13187.34 511.76 56830.92 88888.00 2010-12-30 07:22:12.105 364 13184.61 511.52 56830.19 88888.00 2010-12-30 07:22:13.105 364 13185.00 512.26 56830.80 88888.00 2010-12-30 07:22:14.105 364 13185.13 512.14 56830.43 88888.00 2010-12-30 07:22:15.105 364 13187.08 512.01 56831.04 88888.00 2010-12-30 07:22:16.105 364 13183.83 512.14 56830.68 88888.00 2010-12-30 07:22:17.105 364 13184.09 512.14 56831.04 88888.00 2010-12-30 07:22:18.105 364 13182.53 511.52 56831.04 88888.00 2010-12-30 07:22:19.105 364 13181.36 511.64 56830.80 88888.00 2010-12-30 07:22:20.105 364 13182.92 512.38 56830.19 88888.00 2010-12-30 07:22:21.105 364 13184.09 511.89 56830.43 88888.00 2010-12-30 07:22:22.105 364 13178.51 512.75 56831.16 88888.00 2010-12-30 07:22:23.105 364 13183.18 512.38 56830.55 88888.00 2010-12-30 07:22:24.105 364 13182.79 512.51 56830.68 88888.00 2010-12-30 07:22:25.105 364 13179.93 512.14 56831.04 88888.00 2010-12-30 07:22:26.105 364 13182.79 512.14 56830.92 88888.00 2010-12-30 07:22:27.105 364 13185.13 512.01 56830.92 88888.00 2010-12-30 07:22:28.105 364 13180.46 512.14 56831.16 88888.00 2010-12-30 07:22:29.105 364 13183.18 511.76 56830.43 88888.00 2010-12-30 07:22:30.105 364 13184.09 512.26 56830.43 88888.00 2010-12-30 07:22:31.105 364 13184.22 512.01 56830.92 88888.00 2010-12-30 07:22:32.105 364 13186.30 512.51 56830.43 88888.00 2010-12-30 07:22:33.105 364 13182.40 511.64 56830.92 88888.00 2010-12-30 07:22:34.105 364 13183.18 511.89 56830.80 88888.00 2010-12-30 07:22:35.105 364 13185.65 511.76 56829.45 88888.00 2010-12-30 07:22:36.105 364 13183.05 512.51 56830.43 88888.00 2010-12-30 07:22:37.105 364 13181.62 511.76 56830.55 88888.00 2010-12-30 07:22:38.105 364 13187.99 511.52 56830.19 88888.00 2010-12-30 07:22:39.105 364 13180.58 511.76 56830.19 88888.00 2010-12-30 07:22:40.105 364 13190.59 511.76 56830.55 88888.00 2010-12-30 07:22:41.105 364 13190.07 512.26 56830.55 88888.00 2010-12-30 07:22:42.105 364 13186.04 511.64 56830.43 88888.00 2010-12-30 07:22:43.105 364 13187.99 512.14 56830.68 88888.00 2010-12-30 07:22:44.105 364 13186.30 512.14 56830.19 88888.00 2010-12-30 07:22:45.105 364 13188.64 511.89 56830.68 88888.00 2010-12-30 07:22:46.105 364 13187.73 512.01 56831.04 88888.00 2010-12-30 07:22:47.105 364 13188.90 512.01 56830.19 88888.00 2010-12-30 07:22:48.105 364 13190.72 511.76 56830.43 88888.00 2010-12-30 07:22:49.105 364 13187.99 512.38 56830.19 88888.00 2010-12-30 07:22:50.105 364 13191.24 511.39 56831.29 88888.00 2010-12-30 07:22:51.105 364 13193.32 512.01 56830.31 88888.00 2010-12-30 07:22:52.105 364 13190.98 512.14 56830.06 88888.00 2010-12-30 07:22:53.105 364 13191.76 512.38 56830.55 88888.00 2010-12-30 07:22:54.105 364 13190.85 512.26 56830.92 88888.00 2010-12-30 07:22:55.105 364 13189.55 512.14 56830.43 88888.00 2010-12-30 07:22:56.105 364 13190.59 511.76 56830.19 88888.00 2010-12-30 07:22:57.105 364 13191.11 512.51 56830.31 88888.00 2010-12-30 07:22:58.105 364 13195.66 512.38 56830.31 88888.00 2010-12-30 07:22:59.105 364 13192.80 511.89 56830.31 88888.00 2010-12-30 07:23:00.105 364 13194.75 512.14 56830.31 88888.00 2010-12-30 07:23:01.105 364 13190.33 511.89 56830.06 88888.00 2010-12-30 07:23:02.105 364 13192.41 511.89 56830.31 88888.00 2010-12-30 07:23:03.105 364 13196.05 511.89 56830.19 88888.00 2010-12-30 07:23:04.105 364 13194.49 512.38 56830.80 88888.00 2010-12-30 07:23:05.105 364 13193.19 512.14 56830.43 88888.00 2010-12-30 07:23:06.105 364 13193.71 511.76 56831.04 88888.00 2010-12-30 07:23:07.105 364 13192.15 512.51 56830.80 88888.00 2010-12-30 07:23:08.105 364 13186.17 512.14 56829.94 88888.00 2010-12-30 07:23:09.105 364 13189.94 512.14 56830.68 88888.00 2010-12-30 07:23:10.105 364 13192.28 512.01 56830.43 88888.00 2010-12-30 07:23:11.105 364 13191.76 512.01 56830.92 88888.00 2010-12-30 07:23:12.105 364 13189.42 511.89 56830.31 88888.00 2010-12-30 07:23:13.105 364 13193.32 512.26 56831.41 88888.00 2010-12-30 07:23:14.105 364 13195.40 512.26 56829.82 88888.00 2010-12-30 07:23:15.105 364 13194.10 511.89 56830.80 88888.00 2010-12-30 07:23:16.105 364 13195.27 512.01 56830.80 88888.00 2010-12-30 07:23:17.105 364 13195.53 512.26 56830.68 88888.00 2010-12-30 07:23:18.105 364 13193.97 512.14 56830.31 88888.00 2010-12-30 07:23:19.105 364 13197.74 511.76 56830.43 88888.00 2010-12-30 07:23:20.105 364 13195.66 512.14 56830.43 88888.00 2010-12-30 07:23:21.105 364 13194.88 512.01 56830.19 88888.00 2010-12-30 07:23:22.105 364 13195.79 512.26 56830.80 88888.00 2010-12-30 07:23:23.105 364 13192.15 512.38 56831.04 88888.00 2010-12-30 07:23:24.105 364 13196.18 511.64 56830.68 88888.00 2010-12-30 07:23:25.105 364 13194.49 512.51 56830.80 88888.00 2010-12-30 07:23:26.105 364 13195.66 511.89 56830.68 88888.00 2010-12-30 07:23:27.105 364 13193.71 511.89 56831.16 88888.00 2010-12-30 07:23:28.105 364 13193.45 511.52 56831.53 88888.00 2010-12-30 07:23:29.105 364 13192.93 512.01 56831.16 88888.00 2010-12-30 07:23:30.105 364 13195.40 511.89 56830.80 88888.00 2010-12-30 07:23:31.105 364 13194.49 511.52 56831.29 88888.00 2010-12-30 07:23:32.105 364 13194.23 512.14 56830.92 88888.00 2010-12-30 07:23:33.105 364 13196.83 511.39 56830.68 88888.00 2010-12-30 07:23:34.105 364 13195.40 511.89 56830.92 88888.00 2010-12-30 07:23:35.105 364 13195.27 511.89 56831.16 88888.00 2010-12-30 07:23:36.105 364 13192.28 511.52 56831.04 88888.00 2010-12-30 07:23:37.105 364 13192.54 512.14 56830.06 88888.00 2010-12-30 07:23:38.105 364 13192.28 511.39 56831.04 88888.00 2010-12-30 07:23:39.105 364 13193.19 511.76 56829.94 88888.00 2010-12-30 07:23:40.105 364 13193.06 512.01 56830.55 88888.00 2010-12-30 07:23:41.105 364 13192.02 512.14 56831.04 88888.00 2010-12-30 07:23:42.105 364 13193.19 512.14 56830.92 88888.00 2010-12-30 07:23:43.105 364 13193.84 512.01 56831.41 88888.00 2010-12-30 07:23:44.105 364 13191.76 511.76 56830.68 88888.00 2010-12-30 07:23:45.105 364 13192.54 511.89 56830.55 88888.00 2010-12-30 07:23:46.105 364 13195.01 512.38 56830.31 88888.00 2010-12-30 07:23:47.105 364 13191.76 512.63 56831.04 88888.00 2010-12-30 07:23:48.105 364 13193.19 511.64 56830.92 88888.00 2010-12-30 07:23:49.105 364 13192.54 511.89 56830.92 88888.00 2010-12-30 07:23:50.105 364 13190.07 512.14 56830.55 88888.00 2010-12-30 07:23:51.105 364 13190.98 511.89 56830.68 88888.00 2010-12-30 07:23:52.105 364 13192.67 511.76 56830.55 88888.00 2010-12-30 07:23:53.105 364 13193.32 511.89 56831.04 88888.00 2010-12-30 07:23:54.105 364 13192.41 511.76 56831.04 88888.00 2010-12-30 07:23:55.105 364 13191.37 512.14 56831.29 88888.00 2010-12-30 07:23:56.105 364 13194.36 511.39 56830.80 88888.00 2010-12-30 07:23:57.105 364 13195.53 511.64 56830.43 88888.00 2010-12-30 07:23:58.105 364 13196.57 512.14 56830.68 88888.00 2010-12-30 07:23:59.105 364 13196.05 511.27 56830.31 88888.00 2010-12-30 07:24:00.105 364 13194.88 512.01 56831.29 88888.00 2010-12-30 07:24:01.105 364 13195.79 511.89 56830.19 88888.00 2010-12-30 07:24:02.105 364 13195.01 512.14 56830.80 88888.00 2010-12-30 07:24:03.105 364 13193.32 511.64 56830.68 88888.00 2010-12-30 07:24:04.105 364 13192.67 512.01 56830.55 88888.00 2010-12-30 07:24:05.105 364 13193.71 512.14 56830.55 88888.00 2010-12-30 07:24:06.105 364 13194.10 511.27 56830.80 88888.00 2010-12-30 07:24:07.105 364 13195.92 511.76 56830.80 88888.00 2010-12-30 07:24:08.105 364 13196.96 512.01 56830.68 88888.00 2010-12-30 07:24:09.105 364 13194.23 511.89 56830.92 88888.00 2010-12-30 07:24:10.105 364 13198.64 512.14 56831.04 88888.00 2010-12-30 07:24:11.105 364 13196.96 512.14 56830.80 88888.00 2010-12-30 07:24:12.105 364 13193.97 511.76 56831.53 88888.00 2010-12-30 07:24:13.105 364 13195.27 512.38 56830.43 88888.00 2010-12-30 07:24:14.105 364 13198.25 511.76 56830.80 88888.00 2010-12-30 07:24:15.105 364 13190.85 512.38 56830.68 88888.00 2010-12-30 07:24:16.105 364 13193.06 511.14 56831.04 88888.00 2010-12-30 07:24:17.105 364 13195.40 511.39 56831.41 88888.00 2010-12-30 07:24:18.105 364 13193.97 512.01 56830.31 88888.00 2010-12-30 07:24:19.105 364 13192.41 511.76 56830.80 88888.00 2010-12-30 07:24:20.105 364 13196.57 512.26 56831.16 88888.00 2010-12-30 07:24:21.105 364 13197.35 512.14 56830.68 88888.00 2010-12-30 07:24:22.105 364 13196.31 511.76 56831.04 88888.00 2010-12-30 07:24:23.105 364 13196.57 511.64 56830.92 88888.00 2010-12-30 07:24:24.105 364 13196.44 511.64 56830.31 88888.00 2010-12-30 07:24:25.105 364 13195.40 511.64 56831.04 88888.00 2010-12-30 07:24:26.105 364 13194.62 511.89 56830.68 88888.00 2010-12-30 07:24:27.105 364 13196.18 511.89 56830.55 88888.00 2010-12-30 07:24:28.105 364 13192.93 512.01 56830.19 88888.00 2010-12-30 07:24:29.105 364 13195.53 511.14 56831.41 88888.00 2010-12-30 07:24:30.105 364 13195.01 512.26 56830.68 88888.00 2010-12-30 07:24:31.105 364 13194.49 511.64 56830.80 88888.00 2010-12-30 07:24:32.105 364 13194.62 511.76 56831.04 88888.00 2010-12-30 07:24:33.105 364 13195.27 512.01 56831.29 88888.00 2010-12-30 07:24:34.105 364 13193.06 511.76 56831.29 88888.00 2010-12-30 07:24:35.105 364 13196.57 511.39 56830.19 88888.00 2010-12-30 07:24:36.105 364 13195.66 511.02 56831.04 88888.00 2010-12-30 07:24:37.105 364 13195.53 512.14 56831.04 88888.00 2010-12-30 07:24:38.105 364 13196.05 512.01 56830.06 88888.00 2010-12-30 07:24:39.105 364 13196.57 512.01 56830.55 88888.00 2010-12-30 07:24:40.105 364 13193.45 512.01 56830.55 88888.00 2010-12-30 07:24:41.105 364 13197.09 511.52 56830.19 88888.00 2010-12-30 07:24:42.105 364 13195.92 512.51 56831.04 88888.00 2010-12-30 07:24:43.105 364 13194.75 511.64 56830.43 88888.00 2010-12-30 07:24:44.105 364 13193.32 511.64 56831.16 88888.00 2010-12-30 07:24:45.105 364 13195.01 511.89 56831.04 88888.00 2010-12-30 07:24:46.105 364 13197.09 511.89 56830.80 88888.00 2010-12-30 07:24:47.105 364 13196.70 511.64 56830.31 88888.00 2010-12-30 07:24:48.105 364 13196.70 511.52 56830.43 88888.00 2010-12-30 07:24:49.105 364 13197.09 511.52 56830.92 88888.00 2010-12-30 07:24:50.105 364 13195.01 512.14 56831.53 88888.00 2010-12-30 07:24:51.105 364 13194.36 511.89 56830.19 88888.00 2010-12-30 07:24:52.105 364 13193.19 511.76 56830.31 88888.00 2010-12-30 07:24:53.105 364 13193.19 511.64 56831.29 88888.00 2010-12-30 07:24:54.105 364 13192.80 511.64 56830.31 88888.00 2010-12-30 07:24:55.105 364 13198.51 512.01 56831.04 88888.00 2010-12-30 07:24:56.105 364 13193.45 511.76 56830.06 88888.00 2010-12-30 07:24:57.105 364 13195.27 511.76 56829.82 88888.00 2010-12-30 07:24:58.105 364 13195.14 511.76 56830.19 88888.00 2010-12-30 07:24:59.105 364 13195.14 511.39 56830.80 88888.00 2010-12-30 07:25:00.105 364 13193.97 511.89 56830.31 88888.00 2010-12-30 07:25:01.105 364 13193.58 511.64 56830.55 88888.00 2010-12-30 07:25:02.105 364 13195.14 512.26 56830.06 88888.00 2010-12-30 07:25:03.105 364 13194.36 511.89 56830.31 88888.00 2010-12-30 07:25:04.105 364 13195.14 511.52 56831.29 88888.00 2010-12-30 07:25:06.105 364 13194.49 511.76 56830.31 88888.00 2010-12-30 07:25:07.105 364 13194.23 512.14 56830.92 88888.00 2010-12-30 07:25:08.105 364 13196.05 511.64 56830.80 88888.00 2010-12-30 07:25:09.105 364 13195.79 512.14 56830.55 88888.00 2010-12-30 07:25:10.105 364 13198.12 511.52 56831.16 88888.00 2010-12-30 07:25:11.105 364 13197.22 512.14 56830.55 88888.00 2010-12-30 07:25:12.105 364 13194.23 512.14 56830.80 88888.00 2010-12-30 07:25:13.105 364 13190.72 511.64 56830.68 88888.00 2010-12-30 07:25:14.105 364 13195.53 512.01 56830.55 88888.00 2010-12-30 07:25:15.105 364 13196.31 511.39 56830.06 88888.00 2010-12-30 07:25:16.105 364 13196.70 512.01 56830.80 88888.00 2010-12-30 07:25:17.105 364 13197.22 511.76 56830.19 88888.00 2010-12-30 07:25:18.105 364 13199.16 512.01 56830.80 88888.00 2010-12-30 07:25:19.105 364 13196.96 511.52 56830.43 88888.00 2010-12-30 07:25:20.105 364 13198.38 511.14 56830.06 88888.00 2010-12-30 07:25:21.105 364 13195.40 512.38 56830.55 88888.00 2010-12-30 07:25:22.105 364 13200.33 511.64 56830.19 88888.00 2010-12-30 07:25:23.105 364 13198.51 511.39 56830.80 88888.00 2010-12-30 07:25:24.105 364 13198.77 511.76 56830.31 88888.00 2010-12-30 07:25:25.105 364 13193.71 511.02 56831.04 88888.00 2010-12-30 07:25:26.105 364 13195.92 511.76 56830.43 88888.00 2010-12-30 07:25:27.105 364 13195.27 511.14 56830.92 88888.00 2010-12-30 07:25:28.105 364 13194.36 511.64 56830.68 88888.00 2010-12-30 07:25:29.105 364 13192.67 511.89 56829.94 88888.00 2010-12-30 07:25:30.105 364 13195.92 511.52 56830.31 88888.00 2010-12-30 07:25:31.105 364 13194.49 512.01 56830.31 88888.00 2010-12-30 07:25:32.105 364 13194.23 511.76 56831.16 88888.00 2010-12-30 07:25:33.105 364 13195.66 512.38 56830.43 88888.00 2010-12-30 07:25:34.105 364 13195.01 512.88 56829.94 88888.00 2010-12-30 07:25:35.105 364 13192.41 511.76 56830.19 88888.00 2010-12-30 07:25:36.105 364 13195.01 511.27 56830.31 88888.00 2010-12-30 07:25:37.105 364 13197.35 511.52 56830.31 88888.00 2010-12-30 07:25:38.105 364 13192.28 512.01 56830.55 88888.00 2010-12-30 07:25:39.105 364 13193.97 511.52 56829.82 88888.00 2010-12-30 07:25:40.105 364 13192.80 511.64 56830.43 88888.00 2010-12-30 07:25:41.105 364 13190.85 511.39 56829.82 88888.00 2010-12-30 07:25:42.105 364 13194.75 511.76 56829.70 88888.00 2010-12-30 07:25:43.105 364 13194.62 511.89 56830.68 88888.00 2010-12-30 07:25:44.105 364 13194.62 511.39 56830.68 88888.00 2010-12-30 07:25:45.105 364 13193.32 511.14 56830.92 88888.00 2010-12-30 07:25:46.105 364 13195.92 511.27 56829.94 88888.00 2010-12-30 07:25:47.105 364 13194.36 511.76 56829.57 88888.00 2010-12-30 07:25:48.105 364 13195.66 511.14 56829.82 88888.00 2010-12-30 07:25:49.105 364 13195.53 511.52 56830.19 88888.00 2010-12-30 07:25:50.105 364 13192.54 511.89 56830.06 88888.00 2010-12-30 07:25:51.105 364 13194.23 511.52 56830.31 88888.00 2010-12-30 07:25:52.105 364 13190.98 512.01 56830.06 88888.00 2010-12-30 07:25:53.105 364 13189.42 511.76 56830.55 88888.00 2010-12-30 07:25:54.105 364 13192.67 511.02 56830.68 88888.00 2010-12-30 07:25:55.105 364 13195.01 511.89 56830.43 88888.00 2010-12-30 07:25:56.105 364 13194.88 511.76 56830.68 88888.00 2010-12-30 07:25:57.105 364 13195.66 511.64 56830.19 88888.00 2010-12-30 07:25:58.105 364 13193.97 512.01 56829.82 88888.00 2010-12-30 07:25:59.105 364 13193.45 511.52 56830.55 88888.00 2010-12-30 07:26:00.105 364 13192.28 511.52 56830.06 88888.00 2010-12-30 07:26:01.105 364 13192.67 511.89 56830.92 88888.00 2010-12-30 07:26:02.105 364 13191.76 511.39 56830.06 88888.00 2010-12-30 07:26:03.105 364 13193.71 511.64 56830.06 88888.00 2010-12-30 07:26:04.105 364 13192.67 511.27 56830.43 88888.00 2010-12-30 07:26:05.105 364 13195.01 511.39 56830.31 88888.00 2010-12-30 07:26:06.105 364 13196.70 511.64 56830.31 88888.00 2010-12-30 07:26:07.105 364 13194.23 512.14 56829.94 88888.00 2010-12-30 07:26:08.105 364 13194.62 511.64 56830.31 88888.00 2010-12-30 07:26:09.105 364 13190.72 511.64 56830.19 88888.00 2010-12-30 07:26:10.105 364 13193.97 511.27 56830.92 88888.00 2010-12-30 07:26:11.105 364 13194.36 511.14 56830.31 88888.00 2010-12-30 07:26:12.105 364 13196.31 511.27 56830.19 88888.00 2010-12-30 07:26:13.105 364 13195.66 512.01 56830.55 88888.00 2010-12-30 07:26:14.105 364 13194.62 511.64 56829.94 88888.00 2010-12-30 07:26:15.105 364 13195.53 512.26 56830.80 88888.00 2010-12-30 07:26:16.105 364 13192.80 512.51 56830.43 88888.00 2010-12-30 07:26:17.105 364 13193.84 512.14 56830.06 88888.00 2010-12-30 07:26:18.105 364 13194.75 511.52 56830.43 88888.00 2010-12-30 07:26:19.105 364 13195.66 511.02 56830.06 88888.00 2010-12-30 07:26:20.105 364 13192.02 511.64 56830.43 88888.00 2010-12-30 07:26:21.105 364 13196.70 512.01 56830.80 88888.00 2010-12-30 07:26:22.105 364 13191.89 511.89 56831.16 88888.00 2010-12-30 07:26:23.105 364 13196.18 511.89 56830.92 88888.00 2010-12-30 07:26:24.105 364 13196.96 512.38 56830.92 88888.00 2010-12-30 07:26:25.105 364 13195.79 512.38 56831.16 88888.00 2010-12-30 07:26:26.105 364 13194.49 511.64 56831.04 88888.00 2010-12-30 07:26:27.105 364 13193.58 512.01 56831.04 88888.00 2010-12-30 07:26:28.105 364 13192.28 511.39 56830.43 88888.00 2010-12-30 07:26:29.105 364 13193.84 511.39 56830.43 88888.00 2010-12-30 07:26:30.105 364 13191.24 511.39 56830.19 88888.00 2010-12-30 07:26:31.105 364 13194.10 511.27 56829.82 88888.00 2010-12-30 07:26:32.105 364 13193.71 511.89 56830.55 88888.00 2010-12-30 07:26:33.105 364 13193.58 511.89 56830.92 88888.00 2010-12-30 07:26:34.105 364 13191.63 511.39 56830.55 88888.00 2010-12-30 07:26:35.105 364 13193.32 512.14 56831.16 88888.00 2010-12-30 07:26:36.105 364 13191.89 511.64 56831.04 88888.00 2010-12-30 07:26:37.105 364 13193.71 511.76 56831.04 88888.00 2010-12-30 07:26:38.105 364 13191.76 512.01 56830.80 88888.00 2010-12-30 07:26:39.105 364 13192.15 511.76 56830.80 88888.00 2010-12-30 07:26:40.105 364 13191.11 512.01 56830.80 88888.00 2010-12-30 07:26:41.105 364 13190.72 512.14 56831.65 88888.00 2010-12-30 07:26:42.105 364 13194.75 511.64 56830.43 88888.00 2010-12-30 07:26:43.105 364 13192.54 512.14 56830.31 88888.00 2010-12-30 07:26:44.105 364 13192.93 511.89 56830.19 88888.00 2010-12-30 07:26:45.105 364 13192.41 511.89 56830.19 88888.00 2010-12-30 07:26:46.105 364 13194.10 511.76 56830.31 88888.00 2010-12-30 07:26:47.105 364 13192.41 512.01 56830.43 88888.00 2010-12-30 07:26:48.105 364 13195.66 512.14 56830.80 88888.00 2010-12-30 07:26:49.105 364 13196.05 512.14 56830.43 88888.00 2010-12-30 07:26:50.105 364 13195.53 512.01 56830.55 88888.00 2010-12-30 07:26:51.105 364 13197.35 511.76 56830.68 88888.00 2010-12-30 07:26:52.105 364 13193.84 511.27 56830.68 88888.00 2010-12-30 07:26:53.105 364 13195.92 511.39 56830.55 88888.00 2010-12-30 07:26:54.105 364 13193.71 511.76 56831.04 88888.00 2010-12-30 07:26:55.105 364 13193.97 511.64 56831.41 88888.00 2010-12-30 07:26:56.105 364 13195.27 512.01 56830.55 88888.00 2010-12-30 07:26:57.105 364 13194.36 512.38 56830.31 88888.00 2010-12-30 07:26:58.105 364 13195.01 511.76 56830.92 88888.00 2010-12-30 07:26:59.105 364 13194.10 511.89 56831.04 88888.00 2010-12-30 07:27:00.105 364 13198.25 512.14 56830.80 88888.00 2010-12-30 07:27:01.105 364 13196.70 512.14 56831.04 88888.00 2010-12-30 07:27:02.105 364 13197.22 511.52 56830.92 88888.00 2010-12-30 07:27:03.105 364 13195.14 511.64 56831.29 88888.00 2010-12-30 07:27:04.105 364 13195.40 512.26 56831.04 88888.00 2010-12-30 07:27:05.105 364 13193.19 512.51 56830.80 88888.00 2010-12-30 07:27:06.105 364 13194.49 512.01 56830.43 88888.00 2010-12-30 07:27:07.105 364 13195.53 512.14 56830.80 88888.00 2010-12-30 07:27:08.105 364 13193.97 512.38 56830.43 88888.00 2010-12-30 07:27:09.105 364 13197.22 512.01 56830.19 88888.00 2010-12-30 07:27:10.105 364 13195.01 511.76 56831.04 88888.00 2010-12-30 07:27:11.105 364 13194.62 511.76 56831.16 88888.00 2010-12-30 07:27:12.105 364 13196.96 512.01 56830.06 88888.00 2010-12-30 07:27:13.105 364 13195.66 512.63 56831.53 88888.00 2010-12-30 07:27:14.105 364 13197.09 511.89 56831.41 88888.00 2010-12-30 07:27:15.105 364 13197.22 511.89 56830.43 88888.00 2010-12-30 07:27:16.105 364 13197.35 512.26 56831.04 88888.00 2010-12-30 07:27:17.105 364 13196.57 512.38 56831.04 88888.00 2010-12-30 07:27:18.105 364 13196.96 511.89 56829.94 88888.00 2010-12-30 07:27:19.105 364 13196.31 511.64 56831.41 88888.00 2010-12-30 07:27:20.105 364 13196.44 512.26 56830.43 88888.00 2010-12-30 07:27:21.105 364 13194.88 511.52 56830.80 88888.00 2010-12-30 07:27:22.105 364 13195.79 511.89 56831.41 88888.00 2010-12-30 07:27:23.105 364 13196.96 512.26 56831.29 88888.00 2010-12-30 07:27:24.105 364 13196.83 512.26 56831.29 88888.00 2010-12-30 07:27:25.105 364 13198.64 512.51 56831.53 88888.00 2010-12-30 07:27:26.105 364 13199.94 512.26 56831.16 88888.00 2010-12-30 07:27:27.105 364 13198.00 513.00 56831.41 88888.00 2010-12-30 07:27:28.105 364 13199.16 512.88 56830.92 88888.00 2010-12-30 07:27:29.105 364 13198.00 512.75 56830.92 88888.00 2010-12-30 07:27:30.105 364 13199.29 512.75 56830.19 88888.00 2010-12-30 07:27:31.105 364 13193.06 512.14 56831.04 88888.00 2010-12-30 07:27:32.105 364 13194.49 512.01 56831.41 88888.00 2010-12-30 07:27:33.105 364 13193.97 512.38 56831.78 88888.00 2010-12-30 07:27:34.105 364 13194.88 512.26 56831.41 88888.00 2010-12-30 07:27:35.105 364 13193.19 512.14 56830.92 88888.00 2010-12-30 07:27:36.105 364 13194.23 512.63 56831.41 88888.00 2010-12-30 07:27:37.105 364 13193.45 512.88 56830.80 88888.00 2010-12-30 07:27:38.105 364 13193.45 512.63 56831.53 88888.00 2010-12-30 07:27:39.105 364 13193.45 512.14 56831.90 88888.00 2010-12-30 07:27:40.105 364 13193.84 512.38 56831.04 88888.00 2010-12-30 07:27:41.105 364 13192.15 512.51 56831.78 88888.00 2010-12-30 07:27:42.105 364 13192.28 511.89 56831.65 88888.00 2010-12-30 07:27:43.105 364 13194.23 512.14 56831.41 88888.00 2010-12-30 07:27:44.105 364 13195.79 512.75 56830.68 88888.00 2010-12-30 07:27:45.105 364 13193.06 512.14 56831.78 88888.00 2010-12-30 07:27:46.105 364 13192.67 512.51 56831.78 88888.00 2010-12-30 07:27:47.105 364 13193.19 512.75 56831.16 88888.00 2010-12-30 07:27:48.105 364 13197.48 512.01 56831.78 88888.00 2010-12-30 07:27:49.105 364 13194.36 512.38 56831.53 88888.00 2010-12-30 07:27:50.105 364 13194.62 512.14 56831.04 88888.00 2010-12-30 07:27:51.105 364 13194.75 512.63 56831.41 88888.00 2010-12-30 07:27:52.105 364 13194.75 512.26 56831.04 88888.00 2010-12-30 07:27:53.105 364 13194.49 512.01 56831.29 88888.00 2010-12-30 07:27:54.105 364 13199.03 512.26 56831.29 88888.00 2010-12-30 07:27:55.105 364 13196.96 512.01 56831.41 88888.00 2010-12-30 07:27:56.105 364 13193.84 511.64 56831.16 88888.00 2010-12-30 07:27:57.105 364 13193.71 511.52 56831.16 88888.00 2010-12-30 07:27:58.105 364 13196.31 512.88 56831.04 88888.00 2010-12-30 07:27:59.105 364 13196.44 512.38 56832.02 88888.00 2010-12-30 07:28:00.105 364 13197.09 511.64 56831.41 88888.00 2010-12-30 07:28:01.105 364 13197.35 512.51 56831.78 88888.00 2010-12-30 07:28:02.105 364 13196.57 512.38 56831.29 88888.00 2010-12-30 07:28:03.105 364 13197.35 511.89 56831.65 88888.00 2010-12-30 07:28:04.105 364 13194.49 512.38 56831.53 88888.00 2010-12-30 07:28:05.105 364 13196.44 512.01 56831.29 88888.00 2010-12-30 07:28:06.105 364 13195.92 512.51 56831.16 88888.00 2010-12-30 07:28:07.105 364 13196.31 512.14 56831.41 88888.00 2010-12-30 07:28:08.105 364 13196.57 512.14 56831.53 88888.00 2010-12-30 07:28:09.105 364 13198.00 512.01 56831.78 88888.00 2010-12-30 07:28:10.105 364 13197.09 511.64 56831.29 88888.00 2010-12-30 07:28:11.105 364 13196.70 512.14 56831.29 88888.00 2010-12-30 07:28:12.105 364 13197.35 512.01 56830.92 88888.00 2010-12-30 07:28:13.105 364 13196.44 512.26 56831.29 88888.00 2010-12-30 07:28:14.105 364 13196.83 511.76 56831.41 88888.00 2010-12-30 07:28:15.105 364 13197.22 511.64 56830.92 88888.00 2010-12-30 07:28:16.105 364 13195.79 512.38 56831.53 88888.00 2010-12-30 07:28:17.105 364 13196.83 511.64 56831.16 88888.00 2010-12-30 07:28:18.105 364 13195.53 512.01 56831.41 88888.00 2010-12-30 07:28:19.105 364 13197.35 511.89 56831.41 88888.00 2010-12-30 07:28:20.105 364 13196.70 511.89 56831.65 88888.00 2010-12-30 07:28:21.105 364 13195.14 512.01 56831.78 88888.00 2010-12-30 07:28:22.105 364 13196.96 512.14 56832.02 88888.00 2010-12-30 07:28:23.105 364 13196.05 511.89 56832.02 88888.00 2010-12-30 07:28:24.105 364 13195.14 512.01 56831.53 88888.00 2010-12-30 07:28:25.105 364 13195.92 512.01 56831.41 88888.00 2010-12-30 07:28:26.105 364 13195.14 511.76 56831.41 88888.00 2010-12-30 07:28:27.105 364 13197.22 512.14 56831.04 88888.00 2010-12-30 07:28:28.105 364 13195.40 511.64 56832.39 88888.00 2010-12-30 07:28:29.105 364 13196.57 511.76 56831.78 88888.00 2010-12-30 07:28:30.105 364 13197.35 511.27 56831.78 88888.00 2010-12-30 07:28:31.105 364 13195.40 512.14 56832.02 88888.00 2010-12-30 07:28:32.105 364 13197.22 511.89 56831.41 88888.00 2010-12-30 07:28:33.105 364 13194.10 511.76 56831.53 88888.00 2010-12-30 07:28:34.105 364 13196.44 512.51 56831.65 88888.00 2010-12-30 07:28:35.105 364 13193.19 511.27 56831.41 88888.00 2010-12-30 07:28:36.105 364 13196.83 511.76 56832.02 88888.00 2010-12-30 07:28:37.105 364 13197.61 512.14 56831.65 88888.00 2010-12-30 07:28:38.105 364 13196.05 511.76 56831.41 88888.00 2010-12-30 07:28:39.105 364 13196.31 512.14 56831.29 88888.00 2010-12-30 07:28:40.105 364 13197.22 511.64 56830.92 88888.00 2010-12-30 07:28:41.105 364 13197.35 511.89 56831.16 88888.00 2010-12-30 07:28:42.105 364 13196.57 511.64 56831.16 88888.00 2010-12-30 07:28:43.105 364 13196.05 512.38 56831.41 88888.00 2010-12-30 07:28:44.105 364 13195.79 512.38 56831.53 88888.00 2010-12-30 07:28:45.105 364 13195.79 511.52 56831.65 88888.00 2010-12-30 07:28:46.105 364 13197.61 511.76 56831.16 88888.00 2010-12-30 07:28:47.105 364 13196.96 511.39 56831.41 88888.00 2010-12-30 07:28:48.105 364 13197.87 511.76 56831.78 88888.00 2010-12-30 07:28:49.105 364 13194.36 511.76 56831.16 88888.00 2010-12-30 07:28:50.105 364 13196.70 511.52 56831.04 88888.00 2010-12-30 07:28:51.105 364 13197.35 511.76 56831.78 88888.00 2010-12-30 07:28:52.105 364 13197.48 512.14 56831.41 88888.00 2010-12-30 07:28:53.105 364 13197.61 511.89 56831.53 88888.00 2010-12-30 07:28:54.105 364 13195.40 511.89 56831.16 88888.00 2010-12-30 07:28:55.105 364 13195.27 511.76 56832.14 88888.00 2010-12-30 07:28:56.105 364 13195.79 511.89 56831.41 88888.00 2010-12-30 07:28:57.105 364 13198.12 512.38 56831.90 88888.00 2010-12-30 07:28:58.105 364 13198.77 512.63 56831.53 88888.00 2010-12-30 07:28:59.105 364 13196.31 511.64 56831.65 88888.00 2010-12-30 07:29:00.105 364 13196.96 511.76 56831.53 88888.00 2010-12-30 07:29:01.105 364 13196.44 511.89 56831.53 88888.00 2010-12-30 07:29:02.105 364 13199.03 512.51 56831.53 88888.00 2010-12-30 07:29:03.105 364 13194.10 511.02 56831.78 88888.00 2010-12-30 07:29:04.105 364 13196.05 511.89 56831.65 88888.00 2010-12-30 07:29:06.105 364 13199.16 511.89 56831.90 88888.00 2010-12-30 07:29:07.105 364 13195.53 511.76 56831.65 88888.00 2010-12-30 07:29:08.105 364 13196.05 512.01 56831.41 88888.00 2010-12-30 07:29:09.105 364 13197.74 512.38 56831.53 88888.00 2010-12-30 07:29:10.105 364 13199.81 511.52 56831.90 88888.00 2010-12-30 07:29:11.105 364 13196.83 511.64 56831.41 88888.00 2010-12-30 07:29:12.105 364 13197.09 512.14 56831.41 88888.00 2010-12-30 07:29:13.105 364 13187.99 512.01 56831.78 88888.00 2010-12-30 07:29:14.105 364 13190.98 512.01 56831.29 88888.00 2010-12-30 07:29:15.105 364 13194.88 511.76 56831.78 88888.00 2010-12-30 07:29:16.105 364 13199.55 512.26 56831.41 88888.00 2010-12-30 07:29:17.105 364 13197.09 512.26 56831.78 88888.00 2010-12-30 07:29:18.105 364 13197.35 511.76 56831.29 88888.00 2010-12-30 07:29:19.105 364 13192.93 512.01 56832.02 88888.00 2010-12-30 07:29:20.105 364 13195.27 511.89 56831.78 88888.00 2010-12-30 07:29:21.105 364 13197.87 511.76 56831.53 88888.00 2010-12-30 07:29:22.105 364 13196.31 511.76 56831.41 88888.00 2010-12-30 07:29:23.105 364 13198.77 512.01 56831.53 88888.00 2010-12-30 07:29:24.105 364 13196.70 512.14 56831.78 88888.00 2010-12-30 07:29:25.105 364 13195.92 512.75 56831.53 88888.00 2010-12-30 07:29:26.105 364 13198.51 512.51 56832.39 88888.00 2010-12-30 07:29:27.105 364 13196.31 511.89 56831.29 88888.00 2010-12-30 07:29:28.105 364 13197.09 512.26 56831.65 88888.00 2010-12-30 07:29:29.105 364 13197.09 511.52 56831.65 88888.00 2010-12-30 07:29:30.105 364 13196.70 512.26 56831.41 88888.00 2010-12-30 07:29:31.105 364 13196.70 512.01 56832.02 88888.00 2010-12-30 07:29:32.105 364 13196.31 512.26 56831.16 88888.00 2010-12-30 07:29:33.105 364 13197.87 512.38 56832.39 88888.00 2010-12-30 07:29:34.105 364 13197.61 512.38 56831.53 88888.00 2010-12-30 07:29:35.105 364 13196.31 512.14 56831.53 88888.00 2010-12-30 07:29:36.105 364 13195.79 511.76 56831.90 88888.00 2010-12-30 07:29:37.105 364 13197.87 511.76 56831.16 88888.00 2010-12-30 07:29:38.105 364 13198.90 512.14 56832.14 88888.00 2010-12-30 07:29:39.105 364 13200.46 512.51 56831.90 88888.00 2010-12-30 07:29:40.105 364 13199.03 512.14 56831.78 88888.00 2010-12-30 07:29:41.105 364 13198.00 511.76 56831.41 88888.00 2010-12-30 07:29:42.105 364 13198.12 512.01 56831.90 88888.00 2010-12-30 07:29:43.105 364 13200.20 512.38 56831.90 88888.00 2010-12-30 07:29:44.105 364 13199.16 511.39 56831.53 88888.00 2010-12-30 07:29:45.105 364 13197.22 511.89 56831.41 88888.00 2010-12-30 07:29:46.105 364 13190.59 512.26 56831.90 88888.00 2010-12-30 07:29:47.105 364 13188.90 511.76 56831.90 88888.00 2010-12-30 07:29:48.105 364 13193.58 511.52 56831.78 88888.00 2010-12-30 07:29:49.105 364 13198.25 511.64 56831.65 88888.00 2010-12-30 07:29:50.105 364 13194.88 511.64 56831.65 88888.00 2010-12-30 07:29:51.105 364 13199.81 512.38 56831.65 88888.00 2010-12-30 07:29:52.105 364 13198.64 511.76 56831.78 88888.00 2010-12-30 07:29:53.105 364 13196.05 512.26 56832.27 88888.00 2010-12-30 07:29:54.105 364 13198.77 512.26 56831.53 88888.00 2010-12-30 07:29:55.105 364 13200.33 512.14 56831.78 88888.00 2010-12-30 07:29:56.105 364 13192.93 512.01 56831.78 88888.00 2010-12-30 07:29:57.105 364 13197.48 511.76 56832.02 88888.00 2010-12-30 07:29:58.105 364 13195.92 511.64 56832.14 88888.00 2010-12-30 07:29:59.105 364 13200.33 512.01 56832.39 88888.00 2010-12-30 07:30:00.105 364 13198.00 512.14 56831.53 88888.00 2010-12-30 07:30:01.105 364 13198.51 512.26 56832.51 88888.00 2010-12-30 07:30:02.105 364 13197.87 512.38 56831.90 88888.00 2010-12-30 07:30:03.105 364 13195.79 512.14 56832.02 88888.00 2010-12-30 07:30:04.105 364 13198.12 512.14 56831.90 88888.00 2010-12-30 07:30:05.105 364 13197.35 512.14 56832.02 88888.00 2010-12-30 07:30:06.105 364 13197.87 511.64 56831.53 88888.00 2010-12-30 07:30:07.105 364 13197.35 511.52 56832.27 88888.00 2010-12-30 07:30:08.105 364 13198.12 512.01 56832.39 88888.00 2010-12-30 07:30:09.105 364 13199.03 512.26 56832.02 88888.00 2010-12-30 07:30:10.105 364 13196.70 511.76 56832.39 88888.00 2010-12-30 07:30:11.105 364 13198.64 512.38 56831.41 88888.00 2010-12-30 07:30:12.105 364 13198.00 512.14 56831.78 88888.00 2010-12-30 07:30:13.105 364 13197.74 512.26 56831.65 88888.00 2010-12-30 07:30:14.105 364 13199.94 511.64 56831.65 88888.00 2010-12-30 07:30:15.105 364 13196.57 512.14 56832.27 88888.00 2010-12-30 07:30:16.105 364 13195.01 512.01 56831.78 88888.00 2010-12-30 07:30:17.105 364 13196.05 512.14 56832.14 88888.00 2010-12-30 07:30:18.105 364 13201.11 512.14 56831.78 88888.00 2010-12-30 07:30:19.105 364 13189.55 511.89 56832.02 88888.00 2010-12-30 07:30:20.105 364 13194.88 511.64 56831.53 88888.00 2010-12-30 07:30:21.105 364 13196.31 511.89 56831.78 88888.00 2010-12-30 07:30:22.105 364 13195.92 511.76 56832.02 88888.00 2010-12-30 07:30:23.105 364 13197.87 511.89 56831.53 88888.00 2010-12-30 07:30:24.105 364 13195.01 511.64 56831.41 88888.00 2010-12-30 07:30:25.105 364 13196.57 511.64 56832.14 88888.00 2010-12-30 07:30:26.105 364 13198.51 512.51 56831.41 88888.00 2010-12-30 07:30:27.105 364 13193.71 511.64 56831.16 88888.00 2010-12-30 07:30:28.105 364 13198.64 511.89 56831.78 88888.00 2010-12-30 07:30:29.105 364 13195.53 512.38 56832.27 88888.00 2010-12-30 07:30:30.105 364 13198.12 512.26 56831.04 88888.00 2010-12-30 07:30:31.105 364 13195.92 512.14 56832.14 88888.00 2010-12-30 07:30:32.105 364 13199.16 511.89 56831.78 88888.00 2010-12-30 07:30:33.105 364 13197.09 511.39 56831.29 88888.00 2010-12-30 07:30:34.105 364 13201.89 511.76 56832.27 88888.00 2010-12-30 07:30:35.105 364 13196.70 512.01 56832.14 88888.00 2010-12-30 07:30:36.105 364 13197.09 512.38 56831.90 88888.00 2010-12-30 07:30:37.105 364 13198.38 511.52 56832.02 88888.00 2010-12-30 07:30:38.105 364 13197.87 511.89 56831.16 88888.00 2010-12-30 07:30:39.105 364 13201.76 512.01 56832.14 88888.00 2010-12-30 07:30:40.105 364 13200.33 511.39 56832.02 88888.00 2010-12-30 07:30:41.105 364 13200.72 511.89 56831.53 88888.00 2010-12-30 07:30:42.105 364 13196.96 510.77 56831.29 88888.00 2010-12-30 07:30:43.105 364 13196.57 511.14 56831.78 88888.00 2010-12-30 07:30:44.105 364 13195.66 512.01 56831.53 88888.00 2010-12-30 07:30:45.105 364 13200.20 511.64 56831.90 88888.00 2010-12-30 07:30:46.105 364 13188.64 511.64 56831.16 88888.00 2010-12-30 07:30:47.105 364 13193.45 511.64 56831.78 88888.00 2010-12-30 07:30:48.105 364 13196.57 511.27 56831.53 88888.00 2010-12-30 07:30:49.105 364 13196.05 511.89 56831.65 88888.00 2010-12-30 07:30:50.105 364 13195.27 511.27 56831.53 88888.00 2010-12-30 07:30:51.105 364 13198.64 511.89 56831.90 88888.00 2010-12-30 07:30:52.105 364 13196.44 511.27 56831.53 88888.00 2010-12-30 07:30:53.105 364 13200.46 511.52 56831.29 88888.00 2010-12-30 07:30:54.105 364 13199.68 511.52 56831.65 88888.00 2010-12-30 07:30:55.105 364 13197.61 511.76 56831.41 88888.00 2010-12-30 07:30:56.105 364 13196.83 511.52 56831.53 88888.00 2010-12-30 07:30:57.105 364 13198.51 512.14 56832.14 88888.00 2010-12-30 07:30:58.105 364 13193.97 511.89 56831.90 88888.00 2010-12-30 07:30:59.105 364 13193.45 511.39 56831.53 88888.00 2010-12-30 07:31:00.105 364 13195.79 511.02 56831.90 88888.00 2010-12-30 07:31:01.105 364 13194.75 511.76 56831.53 88888.00 2010-12-30 07:31:02.105 364 13195.79 511.64 56831.90 88888.00 2010-12-30 07:31:03.105 364 13192.80 511.89 56831.78 88888.00 2010-12-30 07:31:04.105 364 13192.93 511.52 56831.90 88888.00 2010-12-30 07:31:05.105 364 13194.49 511.52 56831.41 88888.00 2010-12-30 07:31:06.105 364 13196.83 512.01 56831.65 88888.00 2010-12-30 07:31:07.105 364 13193.97 511.76 56831.65 88888.00 2010-12-30 07:31:08.105 364 13195.01 510.90 56832.14 88888.00 2010-12-30 07:31:09.105 364 13196.70 511.27 56831.41 88888.00 2010-12-30 07:31:10.105 364 13196.57 511.89 56831.90 88888.00 2010-12-30 07:31:11.105 364 13197.74 511.39 56831.78 88888.00 2010-12-30 07:31:12.105 364 13197.61 511.27 56830.92 88888.00 2010-12-30 07:31:13.105 364 13196.96 511.39 56831.41 88888.00 2010-12-30 07:31:14.105 364 13198.38 512.01 56832.14 88888.00 2010-12-30 07:31:15.105 364 13200.46 512.26 56831.29 88888.00 2010-12-30 07:31:16.105 364 13201.11 511.64 56831.53 88888.00 2010-12-30 07:31:17.105 364 13196.96 510.90 56831.41 88888.00 2010-12-30 07:31:18.105 364 13197.61 511.64 56831.90 88888.00 2010-12-30 07:31:19.105 364 13197.87 511.14 56831.16 88888.00 2010-12-30 07:31:20.105 364 13197.87 511.39 56831.78 88888.00 2010-12-30 07:31:21.105 364 13197.48 511.76 56831.41 88888.00 2010-12-30 07:31:22.105 364 13197.87 511.02 56831.53 88888.00 2010-12-30 07:31:23.105 364 13189.16 511.52 56831.04 88888.00 2010-12-30 07:31:24.105 364 13198.90 511.39 56831.16 88888.00 2010-12-30 07:31:25.105 364 13198.51 511.64 56830.80 88888.00 2010-12-30 07:31:26.105 364 13201.24 511.64 56831.53 88888.00 2010-12-30 07:31:27.105 364 13197.61 511.39 56831.53 88888.00 2010-12-30 07:31:28.105 364 13196.31 511.52 56831.41 88888.00 2010-12-30 07:31:29.105 364 13194.88 511.76 56831.41 88888.00 2010-12-30 07:31:30.105 364 13196.96 511.39 56831.53 88888.00 2010-12-30 07:31:31.105 364 13197.35 511.27 56831.65 88888.00 2010-12-30 07:31:32.105 364 13192.28 511.14 56831.41 88888.00 2010-12-30 07:31:33.105 364 13194.23 511.39 56831.29 88888.00 2010-12-30 07:31:34.105 364 13197.22 511.89 56830.80 88888.00 2010-12-30 07:31:35.105 364 13197.35 511.64 56831.90 88888.00 2010-12-30 07:31:36.105 364 13198.12 511.52 56831.41 88888.00 2010-12-30 07:31:37.105 364 13198.25 511.14 56831.65 88888.00 2010-12-30 07:31:38.105 364 13196.44 511.14 56831.78 88888.00 2010-12-30 07:31:39.105 364 13197.48 512.01 56832.02 88888.00 2010-12-30 07:31:40.105 364 13198.12 512.01 56831.53 88888.00 2010-12-30 07:31:41.105 364 13199.55 511.27 56831.41 88888.00 2010-12-30 07:31:42.105 364 13202.41 511.39 56831.65 88888.00 2010-12-30 07:31:43.105 364 13202.93 511.76 56831.16 88888.00 2010-12-30 07:31:44.105 364 13200.20 511.14 56831.41 88888.00 2010-12-30 07:31:45.105 364 13198.90 512.14 56831.29 88888.00 2010-12-30 07:31:46.105 364 13198.64 511.27 56831.65 88888.00 2010-12-30 07:31:47.105 364 13195.01 511.39 56831.90 88888.00 2010-12-30 07:31:48.105 364 13197.74 511.76 56832.39 88888.00 2010-12-30 07:31:49.105 364 13199.29 510.90 56831.78 88888.00 2010-12-30 07:31:50.105 364 13197.48 511.52 56831.78 88888.00 2010-12-30 07:31:51.105 364 13198.38 511.27 56831.90 88888.00 2010-12-30 07:31:52.105 364 13192.54 511.27 56832.02 88888.00 2010-12-30 07:31:53.105 364 13194.10 511.39 56831.65 88888.00 2010-12-30 07:31:54.105 364 13197.48 510.90 56831.41 88888.00 2010-12-30 07:31:55.105 364 13192.54 511.27 56831.04 88888.00 2010-12-30 07:31:56.105 364 13189.03 511.39 56831.16 88888.00 2010-12-30 07:31:57.105 364 13193.32 511.02 56832.51 88888.00 2010-12-30 07:31:58.105 364 13193.97 511.52 56831.16 88888.00 2010-12-30 07:31:59.105 364 13193.19 511.52 56831.41 88888.00 2010-12-30 07:32:00.105 364 13194.23 511.52 56831.29 88888.00 2010-12-30 07:32:01.105 364 13196.44 510.90 56832.14 88888.00 2010-12-30 07:32:02.105 364 13192.41 511.64 56830.92 88888.00 2010-12-30 07:32:03.105 364 13198.38 511.64 56831.16 88888.00 2010-12-30 07:32:04.105 364 13194.36 511.39 56831.78 88888.00 2010-12-30 07:32:05.105 364 13198.90 511.02 56830.80 88888.00 2010-12-30 07:32:06.105 364 13194.88 511.27 56831.41 88888.00 2010-12-30 07:32:07.105 364 13191.63 510.90 56831.41 88888.00 2010-12-30 07:32:08.105 364 13194.49 511.89 56831.29 88888.00 2010-12-30 07:32:09.105 364 13195.66 511.76 56831.29 88888.00 2010-12-30 07:32:10.105 364 13198.12 510.77 56830.80 88888.00 2010-12-30 07:32:11.105 364 13196.05 511.39 56831.16 88888.00 2010-12-30 07:32:12.105 364 13198.51 511.64 56831.53 88888.00 2010-12-30 07:32:13.105 364 13194.23 511.39 56831.29 88888.00 2010-12-30 07:32:14.105 364 13197.87 510.53 56831.16 88888.00 2010-12-30 07:32:15.105 364 13197.22 510.77 56831.04 88888.00 2010-12-30 07:32:16.105 364 13195.66 510.77 56830.80 88888.00 2010-12-30 07:32:17.105 364 13199.42 510.90 56830.92 88888.00 2010-12-30 07:32:18.105 364 13191.50 511.27 56831.65 88888.00 2010-12-30 07:32:19.105 364 13200.46 511.27 56831.78 88888.00 2010-12-30 07:32:20.105 364 13196.18 510.90 56831.41 88888.00 2010-12-30 07:32:21.105 364 13200.33 510.90 56831.53 88888.00 2010-12-30 07:32:22.105 364 13196.83 511.39 56831.65 88888.00 2010-12-30 07:32:23.105 364 13196.57 511.76 56831.16 88888.00 2010-12-30 07:32:24.105 364 13196.31 510.90 56831.53 88888.00 2010-12-30 07:32:25.105 364 13196.44 510.40 56831.29 88888.00 2010-12-30 07:32:26.105 364 13195.92 511.39 56831.29 88888.00 2010-12-30 07:32:27.105 364 13196.44 511.39 56831.29 88888.00 2010-12-30 07:32:28.105 364 13196.18 510.65 56831.41 88888.00 2010-12-30 07:32:29.105 364 13198.77 511.14 56830.92 88888.00 2010-12-30 07:32:30.105 364 13197.35 511.52 56831.65 88888.00 2010-12-30 07:32:31.105 364 13194.75 511.27 56831.90 88888.00 2010-12-30 07:32:32.105 364 13203.84 510.28 56831.53 88888.00 2010-12-30 07:32:33.105 364 13194.49 511.76 56831.53 88888.00 2010-12-30 07:32:34.105 364 13196.70 511.76 56831.29 88888.00 2010-12-30 07:32:35.105 364 13197.48 511.52 56831.16 88888.00 2010-12-30 07:32:36.105 364 13198.51 510.53 56831.53 88888.00 2010-12-30 07:32:37.105 364 13199.42 511.14 56831.16 88888.00 2010-12-30 07:32:38.105 364 13196.05 510.77 56830.80 88888.00 2010-12-30 07:32:39.105 364 13199.03 511.39 56831.29 88888.00 2010-12-30 07:32:40.105 364 13201.76 511.14 56832.27 88888.00 2010-12-30 07:32:41.105 364 13195.53 510.77 56831.41 88888.00 2010-12-30 07:32:42.105 364 13197.09 511.02 56830.80 88888.00 2010-12-30 07:32:43.105 364 13196.57 511.14 56831.16 88888.00 2010-12-30 07:32:44.105 364 13197.09 510.77 56831.65 88888.00 2010-12-30 07:32:45.105 364 13196.83 511.52 56831.16 88888.00 2010-12-30 07:32:46.105 364 13198.90 510.65 56831.16 88888.00 2010-12-30 07:32:47.105 364 13198.00 511.39 56831.04 88888.00 2010-12-30 07:32:48.105 364 13197.35 510.90 56830.92 88888.00 2010-12-30 07:32:49.105 364 13199.68 511.14 56830.43 88888.00 2010-12-30 07:32:50.105 364 13197.09 511.39 56831.41 88888.00 2010-12-30 07:32:51.105 364 13200.20 511.39 56830.55 88888.00 2010-12-30 07:32:52.105 364 13198.38 510.77 56831.04 88888.00 2010-12-30 07:32:53.105 364 13199.68 510.90 56830.68 88888.00 2010-12-30 07:32:54.105 364 13197.87 510.77 56830.80 88888.00 2010-12-30 07:32:55.105 364 13200.85 510.28 56831.65 88888.00 2010-12-30 07:32:56.105 364 13193.71 510.53 56831.41 88888.00 2010-12-30 07:32:57.105 364 13196.18 511.02 56831.41 88888.00 2010-12-30 07:32:58.105 364 13189.03 510.77 56830.68 88888.00 2010-12-30 07:32:59.105 364 13189.16 510.90 56831.53 88888.00 2010-12-30 07:33:00.105 364 13198.25 511.64 56830.92 88888.00 2010-12-30 07:33:01.105 364 13192.54 510.65 56831.16 88888.00 2010-12-30 07:33:02.105 364 13194.49 511.52 56830.68 88888.00 2010-12-30 07:33:03.105 364 13192.67 510.77 56831.04 88888.00 2010-12-30 07:33:04.105 364 13194.88 511.14 56831.78 88888.00 2010-12-30 07:33:05.105 364 13190.20 510.65 56831.04 88888.00 2010-12-30 07:33:06.105 364 13196.96 511.52 56831.04 88888.00 2010-12-30 07:33:07.105 364 13198.90 511.64 56831.29 88888.00 2010-12-30 07:33:08.105 364 13194.62 511.02 56831.29 88888.00 2010-12-30 07:33:09.105 364 13193.58 511.39 56831.41 88888.00 2010-12-30 07:33:10.105 364 13199.16 510.53 56831.41 88888.00 2010-12-30 07:33:11.105 364 13199.94 511.64 56831.16 88888.00 2010-12-30 07:33:12.105 364 13197.48 510.65 56831.16 88888.00 2010-12-30 07:33:13.105 364 13196.70 511.27 56830.92 88888.00 2010-12-30 07:33:14.105 364 13199.55 510.77 56831.41 88888.00 2010-12-30 07:33:15.105 364 13196.31 510.77 56831.65 88888.00 2010-12-30 07:33:16.105 364 13199.03 511.52 56830.92 88888.00 2010-12-30 07:33:17.105 364 13197.61 511.02 56830.43 88888.00 2010-12-30 07:33:18.105 364 13200.33 511.27 56830.68 88888.00 2010-12-30 07:33:19.105 364 13200.33 511.64 56831.16 88888.00 2010-12-30 07:33:20.105 364 13197.35 510.77 56830.68 88888.00 2010-12-30 07:33:21.105 364 13199.81 511.02 56831.41 88888.00 2010-12-30 07:33:22.105 364 13197.48 511.76 56831.29 88888.00 2010-12-30 07:33:23.105 364 13196.18 511.52 56831.16 88888.00 2010-12-30 07:33:24.105 364 13197.09 510.65 56831.53 88888.00 2010-12-30 07:33:25.105 364 13198.12 511.02 56831.04 88888.00 2010-12-30 07:33:26.105 364 13197.48 510.65 56830.80 88888.00 2010-12-30 07:33:27.105 364 13196.05 510.53 56830.43 88888.00 2010-12-30 07:33:28.105 364 13199.16 511.39 56830.92 88888.00 2010-12-30 07:33:29.105 364 13195.79 511.64 56830.92 88888.00 2010-12-30 07:33:30.105 364 13198.77 511.14 56831.65 88888.00 2010-12-30 07:33:31.105 364 13198.25 511.14 56831.65 88888.00 2010-12-30 07:33:32.105 364 13197.87 511.52 56831.53 88888.00 2010-12-30 07:33:33.105 364 13196.31 511.02 56830.92 88888.00 2010-12-30 07:33:34.105 364 13196.83 511.64 56830.92 88888.00 2010-12-30 07:33:35.105 364 13200.07 510.90 56831.04 88888.00 2010-12-30 07:33:36.105 364 13197.74 511.14 56831.16 88888.00 2010-12-30 07:33:37.105 364 13196.83 510.15 56830.80 88888.00 2010-12-30 07:33:38.105 364 13194.49 511.02 56831.53 88888.00 2010-12-30 07:33:39.105 364 13198.25 511.02 56831.16 88888.00 2010-12-30 07:33:40.105 364 13198.00 510.28 56830.92 88888.00 2010-12-30 07:33:41.105 364 13198.90 510.90 56831.29 88888.00 2010-12-30 07:33:42.105 364 13203.45 511.39 56831.41 88888.00 2010-12-30 07:33:43.105 364 13196.70 511.02 56831.04 88888.00 2010-12-30 07:33:44.105 364 13199.03 511.02 56831.16 88888.00 2010-12-30 07:33:45.105 364 13197.48 510.53 56830.80 88888.00 2010-12-30 07:33:46.105 364 13196.83 511.52 56830.80 88888.00 2010-12-30 07:33:47.105 364 13201.76 510.53 56831.04 88888.00 2010-12-30 07:33:48.105 364 13195.27 510.77 56830.92 88888.00 2010-12-30 07:33:49.105 364 13196.18 510.90 56830.68 88888.00 2010-12-30 07:33:50.104 364 13198.51 511.02 56830.55 88888.00 2010-12-30 07:33:51.104 364 13194.10 510.90 56830.92 88888.00 2010-12-30 07:33:52.104 364 13194.10 510.77 56830.68 88888.00 2010-12-30 07:33:53.104 364 13199.94 510.53 56830.80 88888.00 2010-12-30 07:33:54.104 364 13196.31 511.02 56830.43 88888.00 2010-12-30 07:33:55.104 364 13191.76 511.27 56831.16 88888.00 2010-12-30 07:33:56.104 364 13194.75 510.90 56831.04 88888.00 2010-12-30 07:33:57.104 364 13202.02 511.52 56830.55 88888.00 2010-12-30 07:33:58.104 364 13202.28 510.65 56830.55 88888.00 2010-12-30 07:33:59.104 364 13202.02 510.90 56831.29 88888.00 2010-12-30 07:34:00.104 364 13195.66 511.39 56831.16 88888.00 2010-12-30 07:34:01.104 364 13198.77 511.14 56830.55 88888.00 2010-12-30 07:34:02.104 364 13197.48 511.02 56830.31 88888.00 2010-12-30 07:34:03.104 364 13194.23 511.02 56830.68 88888.00 2010-12-30 07:34:04.104 364 13201.50 510.53 56830.80 88888.00 2010-12-30 07:34:05.104 364 13200.98 510.65 56831.04 88888.00 2010-12-30 07:34:06.104 364 13194.10 510.53 56830.55 88888.00 2010-12-30 07:34:07.104 364 13203.71 510.77 56831.04 88888.00 2010-12-30 07:34:08.104 364 13202.54 510.65 56830.31 88888.00 2010-12-30 07:34:09.104 364 13199.03 511.52 56830.19 88888.00 2010-12-30 07:34:10.104 364 13204.36 510.53 56831.04 88888.00 2010-12-30 07:34:11.104 364 13199.55 511.14 56830.68 88888.00 2010-12-30 07:34:12.104 364 13202.41 510.90 56831.16 88888.00 2010-12-30 07:34:13.104 364 13199.42 510.40 56831.53 88888.00 2010-12-30 07:34:14.104 364 13202.54 511.52 56830.19 88888.00 2010-12-30 07:34:15.104 364 13198.64 510.65 56831.41 88888.00 2010-12-30 07:34:16.104 364 13206.44 510.77 56830.92 88888.00 2010-12-30 07:34:17.104 364 13202.67 510.77 56830.92 88888.00 2010-12-30 07:34:18.104 364 13198.64 510.90 56830.43 88888.00 2010-12-30 07:34:19.104 364 13195.53 511.14 56830.55 88888.00 2010-12-30 07:34:20.104 364 13198.77 510.65 56829.94 88888.00 2010-12-30 07:34:21.104 364 13195.01 511.14 56830.43 88888.00 2010-12-30 07:34:22.104 364 13193.06 511.27 56830.31 88888.00 2010-12-30 07:34:23.104 364 13195.01 511.14 56830.80 88888.00 2010-12-30 07:34:24.104 364 13194.75 510.40 56830.19 88888.00 2010-12-30 07:34:25.104 364 13195.01 511.39 56830.06 88888.00 2010-12-30 07:34:26.104 364 13194.36 511.52 56831.41 88888.00 2010-12-30 07:34:27.104 364 13193.84 510.28 56830.92 88888.00 2010-12-30 07:34:28.104 364 13193.84 511.52 56830.55 88888.00 2010-12-30 07:34:29.104 364 13195.01 510.28 56830.55 88888.00 2010-12-30 07:34:30.104 364 13195.40 511.27 56831.04 88888.00 2010-12-30 07:34:31.104 364 13199.81 511.64 56830.55 88888.00 2010-12-30 07:34:32.104 364 13195.14 511.27 56831.65 88888.00 2010-12-30 07:34:33.104 364 13201.24 511.14 56830.80 88888.00 2010-12-30 07:34:34.104 364 13195.66 510.65 56830.68 88888.00 2010-12-30 07:34:35.104 364 13197.74 511.39 56830.80 88888.00 2010-12-30 07:34:36.104 364 13199.55 511.02 56830.31 88888.00 2010-12-30 07:34:37.104 364 13197.74 511.27 56831.16 88888.00 2010-12-30 07:34:38.104 364 13200.07 511.27 56830.80 88888.00 2010-12-30 07:34:39.104 364 13194.10 510.28 56830.92 88888.00 2010-12-30 07:34:40.104 364 13197.87 511.02 56830.43 88888.00 2010-12-30 07:34:41.104 364 13198.51 511.39 56830.43 88888.00 2010-12-30 07:34:42.104 364 13197.61 511.14 56830.92 88888.00 2010-12-30 07:34:43.104 364 13197.61 511.14 56830.68 88888.00 2010-12-30 07:34:44.104 364 13201.37 511.39 56830.43 88888.00 2010-12-30 07:34:45.104 364 13197.74 510.90 56830.68 88888.00 2010-12-30 07:34:46.104 364 13207.35 510.65 56830.31 88888.00 2010-12-30 07:34:47.104 364 13206.44 511.39 56830.43 88888.00 2010-12-30 07:34:48.104 364 13198.38 510.90 56830.43 88888.00 2010-12-30 07:34:49.104 364 13197.22 510.77 56830.43 88888.00 2010-12-30 07:34:50.104 364 13197.48 510.65 56830.80 88888.00 2010-12-30 07:34:51.104 364 13200.72 511.14 56830.68 88888.00 2010-12-30 07:34:52.104 364 13202.41 510.65 56830.19 88888.00 2010-12-30 07:34:53.104 364 13197.74 510.90 56830.55 88888.00 2010-12-30 07:34:54.104 364 13197.87 510.90 56830.80 88888.00 2010-12-30 07:34:55.104 364 13205.40 511.14 56830.43 88888.00 2010-12-30 07:34:56.104 364 13198.12 510.53 56830.80 88888.00 2010-12-30 07:34:57.104 364 13205.14 510.65 56830.55 88888.00 2010-12-30 07:34:58.104 364 13202.67 510.28 56830.92 88888.00 2010-12-30 07:34:59.104 364 13199.94 510.77 56830.68 88888.00 2010-12-30 07:35:00.104 364 13201.63 511.02 56831.04 88888.00 2010-12-30 07:35:01.104 364 13198.77 510.90 56830.55 88888.00 2010-12-30 07:35:02.104 364 13202.93 510.53 56830.31 88888.00 2010-12-30 07:35:03.104 364 13202.41 510.53 56830.92 88888.00 2010-12-30 07:35:04.104 364 13203.19 510.53 56830.19 88888.00 2010-12-30 07:35:05.104 364 13201.76 510.77 56830.80 88888.00 2010-12-30 07:35:06.104 364 13200.20 510.90 56830.55 88888.00 2010-12-30 07:35:07.104 364 13199.16 511.02 56830.68 88888.00 2010-12-30 07:35:08.104 364 13210.34 511.64 56830.43 88888.00 2010-12-30 07:35:09.104 364 13194.75 511.02 56830.19 88888.00 2010-12-30 07:35:10.104 364 13199.68 511.14 56831.16 88888.00 2010-12-30 07:35:11.104 364 13208.13 511.64 56830.80 88888.00 2010-12-30 07:35:12.104 364 13201.24 511.76 56830.55 88888.00 2010-12-30 07:35:13.104 364 13203.58 511.39 56831.29 88888.00 2010-12-30 07:35:14.104 364 13208.78 511.14 56831.53 88888.00 2010-12-30 07:35:15.104 364 13202.67 511.14 56830.92 88888.00 2010-12-30 07:35:16.104 364 13200.20 510.90 56830.92 88888.00 2010-12-30 07:35:17.104 364 13200.33 511.27 56830.80 88888.00 2010-12-30 07:35:18.104 364 13202.67 511.14 56831.04 88888.00 2010-12-30 07:35:19.104 364 13203.58 511.27 56830.43 88888.00 2010-12-30 07:35:20.104 364 13200.33 511.39 56830.80 88888.00 2010-12-30 07:35:21.104 364 13198.64 510.77 56830.68 88888.00 2010-12-30 07:35:22.104 364 13198.38 510.90 56830.80 88888.00 2010-12-30 07:35:23.104 364 13200.98 511.39 56830.06 88888.00 2010-12-30 07:35:24.104 364 13203.32 511.14 56830.80 88888.00 2010-12-30 07:35:25.104 364 13195.53 511.27 56830.80 88888.00 2010-12-30 07:35:26.104 364 13198.12 511.14 56830.55 88888.00 2010-12-30 07:35:27.104 364 13197.48 510.77 56830.68 88888.00 2010-12-30 07:35:28.104 364 13197.61 511.64 56830.80 88888.00 2010-12-30 07:35:29.104 364 13199.29 511.39 56831.04 88888.00 2010-12-30 07:35:30.104 364 13200.07 511.02 56830.80 88888.00 2010-12-30 07:35:31.104 364 13196.57 511.27 56831.04 88888.00 2010-12-30 07:35:32.104 364 13197.22 511.39 56830.92 88888.00 2010-12-30 07:35:33.104 364 13200.72 511.14 56831.04 88888.00 2010-12-30 07:35:34.104 364 13202.80 511.39 56830.68 88888.00 2010-12-30 07:35:35.104 364 13200.59 510.90 56831.16 88888.00 2010-12-30 07:35:36.104 364 13198.51 510.90 56830.80 88888.00 2010-12-30 07:35:37.104 364 13201.24 511.27 56830.80 88888.00 2010-12-30 07:35:38.104 364 13202.93 511.39 56830.31 88888.00 2010-12-30 07:35:39.104 364 13206.05 511.39 56831.16 88888.00 2010-12-30 07:35:40.104 364 13205.53 511.39 56830.92 88888.00 2010-12-30 07:35:41.104 364 13202.80 511.02 56830.80 88888.00 2010-12-30 07:35:42.104 364 13201.50 511.27 56830.31 88888.00 2010-12-30 07:35:43.104 364 13199.55 510.77 56830.55 88888.00 2010-12-30 07:35:44.104 364 13202.15 511.64 56830.68 88888.00 2010-12-30 07:35:45.104 364 13202.67 510.77 56830.68 88888.00 2010-12-30 07:35:46.104 364 13197.61 511.64 56830.06 88888.00 2010-12-30 07:35:47.104 364 13204.23 511.14 56830.55 88888.00 2010-12-30 07:35:48.104 364 13202.41 511.39 56830.31 88888.00 2010-12-30 07:35:49.104 364 13200.20 511.14 56830.80 88888.00 2010-12-30 07:35:50.104 364 13193.97 510.65 56830.80 88888.00 2010-12-30 07:35:51.104 364 13198.77 510.65 56830.80 88888.00 2010-12-30 07:35:52.104 364 13196.05 511.14 56830.92 88888.00 2010-12-30 07:35:53.104 364 13199.81 511.39 56831.04 88888.00 2010-12-30 07:35:54.104 364 13199.55 511.52 56830.68 88888.00 2010-12-30 07:35:55.104 364 13198.25 511.02 56830.55 88888.00 2010-12-30 07:35:56.104 364 13200.98 511.64 56829.94 88888.00 2010-12-30 07:35:57.104 364 13197.22 510.77 56830.55 88888.00 2010-12-30 07:35:58.104 364 13196.31 511.76 56830.31 88888.00 2010-12-30 07:35:59.104 364 13198.00 511.27 56830.55 88888.00 2010-12-30 07:36:00.104 364 13199.03 511.27 56831.29 88888.00 2010-12-30 07:36:01.104 364 13196.96 510.53 56830.43 88888.00 2010-12-30 07:36:02.104 364 13199.42 511.76 56831.41 88888.00 2010-12-30 07:36:03.104 364 13200.98 511.14 56830.80 88888.00 2010-12-30 07:36:04.104 364 13192.93 511.02 56830.80 88888.00 2010-12-30 07:36:05.104 364 13190.20 511.14 56830.80 88888.00 2010-12-30 07:36:06.104 364 13197.48 511.52 56830.43 88888.00 2010-12-30 07:36:07.104 364 13196.70 511.27 56830.55 88888.00 2010-12-30 07:36:08.104 364 13190.98 511.14 56830.80 88888.00 2010-12-30 07:36:09.104 364 13194.10 511.14 56830.92 88888.00 2010-12-30 07:36:10.104 364 13195.92 510.77 56831.78 88888.00 2010-12-30 07:36:11.104 364 13201.37 511.02 56830.19 88888.00 2010-12-30 07:36:12.104 364 13197.61 511.52 56830.80 88888.00 2010-12-30 07:36:13.104 364 13201.24 511.14 56830.92 88888.00 2010-12-30 07:36:14.104 364 13196.70 511.39 56830.92 88888.00 2010-12-30 07:36:15.104 364 13200.59 511.02 56830.68 88888.00 2010-12-30 07:36:16.104 364 13201.50 511.02 56830.19 88888.00 2010-12-30 07:36:17.104 364 13198.51 511.02 56830.55 88888.00 2010-12-30 07:36:18.104 364 13201.11 511.14 56831.16 88888.00 2010-12-30 07:36:19.104 364 13200.33 511.02 56830.68 88888.00 2010-12-30 07:36:20.104 364 13206.70 511.02 56830.68 88888.00 2010-12-30 07:36:21.104 364 13202.80 510.53 56831.16 88888.00 2010-12-30 07:36:22.104 364 13200.46 511.64 56830.19 88888.00 2010-12-30 07:36:23.104 364 13199.29 511.02 56831.04 88888.00 2010-12-30 07:36:24.104 364 13203.84 511.14 56830.92 88888.00 2010-12-30 07:36:25.104 364 13204.49 510.90 56831.16 88888.00 2010-12-30 07:36:26.104 364 13201.37 511.52 56830.80 88888.00 2010-12-30 07:36:27.104 364 13199.42 511.14 56831.29 88888.00 2010-12-30 07:36:28.104 364 13198.38 511.02 56831.41 88888.00 2010-12-30 07:36:29.104 364 13198.77 511.02 56831.53 88888.00 2010-12-30 07:36:30.104 364 13199.16 511.02 56831.04 88888.00 2010-12-30 07:36:31.104 364 13198.90 511.27 56830.80 88888.00 2010-12-30 07:36:32.104 364 13199.68 511.14 56831.29 88888.00 2010-12-30 07:36:33.104 364 13201.76 510.53 56830.92 88888.00 2010-12-30 07:36:34.104 364 13198.64 511.14 56830.43 88888.00 2010-12-30 07:36:35.104 364 13200.07 511.02 56831.16 88888.00 2010-12-30 07:36:36.104 364 13196.96 509.91 56830.68 88888.00 2010-12-30 07:36:37.104 364 13199.81 511.27 56830.68 88888.00 2010-12-30 07:36:38.104 364 13200.98 511.14 56830.80 88888.00 2010-12-30 07:36:39.104 364 13200.59 511.76 56830.43 88888.00 2010-12-30 07:36:40.104 364 13200.33 511.27 56830.92 88888.00 2010-12-30 07:36:41.104 364 13203.45 510.40 56830.43 88888.00 2010-12-30 07:36:42.104 364 13197.09 511.02 56830.31 88888.00 2010-12-30 07:36:43.104 364 13203.45 510.77 56830.43 88888.00 2010-12-30 07:36:44.104 364 13198.00 510.77 56831.04 88888.00 2010-12-30 07:36:45.104 364 13202.54 510.77 56830.92 88888.00 2010-12-30 07:36:46.104 364 13201.24 511.52 56830.92 88888.00 2010-12-30 07:36:47.104 364 13202.02 510.77 56830.31 88888.00 2010-12-30 07:36:48.104 364 13201.11 511.14 56830.43 88888.00 2010-12-30 07:36:49.104 364 13202.41 510.77 56830.80 88888.00 2010-12-30 07:36:50.104 364 13202.80 511.02 56830.19 88888.00 2010-12-30 07:36:51.104 364 13202.02 511.02 56830.68 88888.00 2010-12-30 07:36:52.104 364 13202.80 510.40 56830.55 88888.00 2010-12-30 07:36:53.104 364 13202.54 511.14 56831.04 88888.00 2010-12-30 07:36:54.104 364 13202.15 510.40 56830.55 88888.00 2010-12-30 07:36:55.104 364 13202.93 511.02 56830.06 88888.00 2010-12-30 07:36:56.104 364 13199.16 511.02 56830.80 88888.00 2010-12-30 07:36:57.104 364 13199.68 510.53 56831.16 88888.00 2010-12-30 07:36:58.104 364 13200.46 510.77 56830.43 88888.00 2010-12-30 07:36:59.104 364 13197.35 510.90 56830.55 88888.00 2010-12-30 07:37:00.104 364 13200.72 510.90 56831.16 88888.00 2010-12-30 07:37:01.104 364 13201.11 510.53 56830.92 88888.00 2010-12-30 07:37:02.104 364 13199.03 511.27 56830.43 88888.00 2010-12-30 07:37:03.104 364 13199.94 510.90 56831.29 88888.00 2010-12-30 07:37:04.104 364 13196.31 510.53 56830.43 88888.00 2010-12-30 07:37:05.104 364 13201.50 510.53 56830.55 88888.00 2010-12-30 07:37:06.104 364 13200.46 511.14 56830.92 88888.00 2010-12-30 07:37:07.104 364 13201.76 510.90 56830.68 88888.00 2010-12-30 07:37:08.104 364 13196.83 511.39 56830.55 88888.00 2010-12-30 07:37:09.104 364 13201.24 510.77 56830.55 88888.00 2010-12-30 07:37:10.104 364 13196.57 510.40 56830.68 88888.00 2010-12-30 07:37:11.104 364 13199.16 510.65 56830.43 88888.00 2010-12-30 07:37:12.104 364 13205.27 510.90 56830.06 88888.00 2010-12-30 07:37:13.104 364 13201.50 510.65 56830.19 88888.00 2010-12-30 07:37:14.104 364 13198.64 510.90 56830.68 88888.00 2010-12-30 07:37:15.104 364 13197.35 511.14 56830.68 88888.00 2010-12-30 07:37:16.104 364 13201.24 510.40 56830.80 88888.00 2010-12-30 07:37:17.104 364 13197.87 510.40 56829.94 88888.00 2010-12-30 07:37:18.104 364 13195.01 510.65 56830.19 88888.00 2010-12-30 07:37:19.104 364 13200.46 510.77 56830.19 88888.00 2010-12-30 07:37:20.104 364 13194.23 511.02 56830.19 88888.00 2010-12-30 07:37:21.104 364 13200.20 510.77 56830.68 88888.00 2010-12-30 07:37:22.104 364 13196.70 511.14 56831.16 88888.00 2010-12-30 07:37:23.104 364 13196.05 510.77 56830.68 88888.00 2010-12-30 07:37:24.104 364 13200.46 511.02 56829.94 88888.00 2010-12-30 07:37:25.104 364 13198.51 511.27 56830.31 88888.00 2010-12-30 07:37:26.104 364 13195.14 510.53 56830.31 88888.00 2010-12-30 07:37:27.104 364 13202.93 511.14 56830.68 88888.00 2010-12-30 07:37:28.104 364 13199.29 510.65 56830.43 88888.00 2010-12-30 07:37:29.104 364 13200.07 510.90 56830.43 88888.00 2010-12-30 07:37:30.104 364 13197.35 511.76 56831.29 88888.00 2010-12-30 07:37:31.104 364 13197.22 510.65 56830.43 88888.00 2010-12-30 07:37:32.104 364 13194.62 510.53 56830.43 88888.00 2010-12-30 07:37:33.104 364 13197.35 510.53 56830.92 88888.00 2010-12-30 07:37:34.104 364 13196.18 511.27 56830.43 88888.00 2010-12-30 07:37:35.104 364 13197.87 511.52 56830.55 88888.00 2010-12-30 07:37:36.104 364 13197.48 511.27 56830.92 88888.00 2010-12-30 07:37:37.104 364 13198.51 510.90 56830.31 88888.00 2010-12-30 07:37:38.104 364 13199.42 510.65 56830.19 88888.00 2010-12-30 07:37:39.104 364 13197.35 511.02 56830.31 88888.00 2010-12-30 07:37:40.104 364 13197.61 510.77 56830.55 88888.00 2010-12-30 07:37:41.104 364 13199.16 511.27 56829.82 88888.00 2010-12-30 07:37:42.104 364 13196.57 510.77 56831.29 88888.00 2010-12-30 07:37:43.104 364 13195.14 510.77 56830.31 88888.00 2010-12-30 07:37:44.104 364 13197.61 510.65 56830.43 88888.00 2010-12-30 07:37:45.104 364 13199.42 510.53 56829.82 88888.00 2010-12-30 07:37:46.104 364 13198.25 511.14 56830.19 88888.00 2010-12-30 07:37:47.104 364 13195.14 510.53 56830.55 88888.00 2010-12-30 07:37:48.104 364 13193.45 510.40 56830.31 88888.00 2010-12-30 07:37:49.104 364 13198.25 510.90 56830.43 88888.00 2010-12-30 07:37:50.104 364 13195.27 511.02 56830.06 88888.00 2010-12-30 07:37:51.104 364 13194.23 510.03 56830.43 88888.00 2010-12-30 07:37:52.104 364 13196.83 510.90 56830.80 88888.00 2010-12-30 07:37:53.104 364 13196.83 510.40 56830.55 88888.00 2010-12-30 07:37:54.104 364 13195.66 511.27 56830.68 88888.00 2010-12-30 07:37:55.104 364 13196.96 511.39 56830.55 88888.00 2010-12-30 07:37:56.104 364 13196.83 510.65 56830.55 88888.00 2010-12-30 07:37:57.104 364 13194.62 510.65 56830.31 88888.00 2010-12-30 07:37:58.104 364 13198.12 510.90 56831.04 88888.00 2010-12-30 07:37:59.104 364 13197.74 510.90 56830.68 88888.00 2010-12-30 07:38:00.104 364 13198.12 510.65 56830.43 88888.00 2010-12-30 07:38:01.104 364 13198.77 510.90 56830.31 88888.00 2010-12-30 07:38:02.104 364 13198.90 510.90 56830.31 88888.00 2010-12-30 07:38:03.104 364 13198.64 510.28 56831.16 88888.00 2010-12-30 07:38:04.104 364 13198.51 510.65 56830.80 88888.00 2010-12-30 07:38:05.104 364 13195.92 510.90 56830.68 88888.00 2010-12-30 07:38:06.104 364 13198.12 511.52 56830.55 88888.00 2010-12-30 07:38:07.104 364 13195.53 510.28 56830.55 88888.00 2010-12-30 07:38:08.104 364 13197.22 511.02 56830.80 88888.00 2010-12-30 07:38:09.104 364 13198.25 510.65 56831.29 88888.00 2010-12-30 07:38:10.104 364 13198.90 511.39 56831.16 88888.00 2010-12-30 07:38:11.104 364 13195.66 510.65 56830.19 88888.00 2010-12-30 07:38:12.104 364 13196.83 510.90 56830.68 88888.00 2010-12-30 07:38:13.104 364 13197.74 510.65 56830.55 88888.00 2010-12-30 07:38:14.104 364 13197.74 510.65 56830.92 88888.00 2010-12-30 07:38:15.104 364 13197.35 510.90 56830.19 88888.00 2010-12-30 07:38:16.104 364 13197.87 510.53 56830.68 88888.00 2010-12-30 07:38:17.104 364 13195.01 510.28 56830.43 88888.00 2010-12-30 07:38:18.104 364 13199.29 510.77 56830.80 88888.00 2010-12-30 07:38:19.104 364 13196.05 511.52 56830.55 88888.00 2010-12-30 07:38:20.104 364 13197.48 511.14 56830.68 88888.00 2010-12-30 07:38:21.104 364 13197.48 511.02 56830.55 88888.00 2010-12-30 07:38:22.104 364 13197.09 510.40 56830.31 88888.00 2010-12-30 07:38:23.104 364 13198.00 510.77 56830.80 88888.00 2010-12-30 07:38:24.104 364 13195.53 510.77 56830.68 88888.00 2010-12-30 07:38:25.104 364 13198.77 511.14 56830.55 88888.00 2010-12-30 07:38:26.104 364 13196.31 511.39 56830.55 88888.00 2010-12-30 07:38:27.104 364 13200.46 510.40 56830.68 88888.00 2010-12-30 07:38:28.104 364 13198.38 511.14 56830.06 88888.00 2010-12-30 07:38:29.104 364 13197.61 511.02 56830.06 88888.00 2010-12-30 07:38:30.104 364 13199.81 511.27 56830.19 88888.00 2010-12-30 07:38:31.104 364 13194.88 511.14 56830.80 88888.00 2010-12-30 07:38:32.104 364 13198.25 511.02 56830.68 88888.00 2010-12-30 07:38:33.104 364 13197.09 510.77 56830.19 88888.00 2010-12-30 07:38:34.104 364 13196.70 510.77 56830.43 88888.00 2010-12-30 07:38:35.104 364 13196.44 511.27 56830.31 88888.00 2010-12-30 07:38:36.104 364 13200.46 511.14 56830.43 88888.00 2010-12-30 07:38:37.104 364 13197.74 510.28 56831.04 88888.00 2010-12-30 07:38:38.104 364 13195.40 510.53 56829.94 88888.00 2010-12-30 07:38:39.104 364 13195.27 510.90 56830.55 88888.00 2010-12-30 07:38:40.104 364 13195.01 511.14 56830.31 88888.00 2010-12-30 07:38:41.104 364 13197.22 511.14 56830.68 88888.00 2010-12-30 07:38:42.104 364 13197.48 510.90 56831.04 88888.00 2010-12-30 07:38:43.104 364 13197.87 510.77 56830.43 88888.00 2010-12-30 07:38:44.104 364 13198.25 510.90 56830.43 88888.00 2010-12-30 07:38:45.104 364 13197.35 510.28 56830.55 88888.00 2010-12-30 07:38:46.104 364 13198.00 511.39 56830.06 88888.00 2010-12-30 07:38:47.104 364 13195.14 510.65 56830.43 88888.00 2010-12-30 07:38:48.104 364 13195.27 511.52 56830.19 88888.00 2010-12-30 07:38:49.104 364 13196.05 511.52 56830.43 88888.00 2010-12-30 07:38:50.104 364 13197.22 510.77 56830.19 88888.00 2010-12-30 07:38:51.104 364 13195.40 511.14 56830.19 88888.00 2010-12-30 07:38:52.104 364 13195.66 510.65 56829.94 88888.00 2010-12-30 07:38:53.104 364 13198.12 511.14 56830.31 88888.00 2010-12-30 07:38:54.104 364 13197.09 511.76 56830.19 88888.00 2010-12-30 07:38:55.104 364 13197.35 511.02 56830.19 88888.00 2010-12-30 07:38:56.104 364 13196.31 511.02 56830.31 88888.00 2010-12-30 07:38:57.104 364 13197.35 510.77 56830.92 88888.00 2010-12-30 07:38:58.104 364 13198.90 510.90 56830.55 88888.00 2010-12-30 07:38:59.104 364 13197.74 511.27 56830.43 88888.00 2010-12-30 07:39:00.104 364 13196.31 511.02 56830.55 88888.00 2010-12-30 07:39:01.104 364 13197.48 511.02 56830.80 88888.00 2010-12-30 07:39:02.104 364 13195.27 510.65 56829.82 88888.00 2010-12-30 07:39:03.104 364 13197.22 510.53 56830.43 88888.00 2010-12-30 07:39:04.104 364 13196.44 510.65 56829.94 88888.00 2010-12-30 07:39:05.104 364 13198.12 510.77 56830.19 88888.00 2010-12-30 07:39:06.104 364 13194.88 510.77 56830.31 88888.00 2010-12-30 07:39:07.104 364 13192.02 511.14 56830.06 88888.00 2010-12-30 07:39:08.104 364 13197.61 511.02 56830.19 88888.00 2010-12-30 07:39:09.104 364 13197.74 511.02 56830.80 88888.00 2010-12-30 07:39:10.104 364 13196.57 511.52 56830.19 88888.00 2010-12-30 07:39:11.104 364 13196.96 510.90 56831.16 88888.00 2010-12-30 07:39:12.104 364 13193.71 511.14 56830.19 88888.00 2010-12-30 07:39:13.104 364 13194.23 510.90 56830.43 88888.00 2010-12-30 07:39:14.104 364 13193.84 511.39 56830.55 88888.00 2010-12-30 07:39:15.104 364 13195.66 510.40 56830.31 88888.00 2010-12-30 07:39:16.104 364 13194.88 511.27 56830.43 88888.00 2010-12-30 07:39:17.104 364 13197.22 511.14 56830.43 88888.00 2010-12-30 07:39:18.104 364 13195.14 511.14 56830.68 88888.00 2010-12-30 07:39:19.104 364 13195.92 511.52 56830.55 88888.00 2010-12-30 07:39:20.104 364 13192.28 511.02 56830.55 88888.00 2010-12-30 07:39:21.104 364 13193.32 511.14 56830.31 88888.00 2010-12-30 07:39:22.104 364 13197.87 511.64 56830.43 88888.00 2010-12-30 07:39:23.104 364 13195.01 511.27 56830.92 88888.00 2010-12-30 07:39:24.104 364 13193.58 511.27 56830.31 88888.00 2010-12-30 07:39:25.104 364 13195.01 510.53 56830.06 88888.00 2010-12-30 07:39:26.104 364 13193.84 510.65 56830.06 88888.00 2010-12-30 07:39:27.104 364 13190.72 510.77 56829.57 88888.00 2010-12-30 07:39:28.104 364 13195.53 511.27 56829.94 88888.00 2010-12-30 07:39:29.104 364 13197.74 511.64 56830.43 88888.00 2010-12-30 07:39:30.104 364 13198.51 511.52 56830.19 88888.00 2010-12-30 07:39:31.104 364 13197.22 511.39 56830.19 88888.00 2010-12-30 07:39:32.104 364 13192.54 510.53 56830.31 88888.00 2010-12-30 07:39:33.104 364 13193.06 511.27 56830.43 88888.00 2010-12-30 07:39:34.104 364 13192.93 511.39 56830.31 88888.00 2010-12-30 07:39:35.104 364 13193.84 511.52 56830.92 88888.00 2010-12-30 07:39:36.104 364 13192.67 511.14 56830.31 88888.00 2010-12-30 07:39:37.104 364 13192.28 511.27 56830.43 88888.00 2010-12-30 07:39:38.104 364 13194.75 511.52 56830.43 88888.00 2010-12-30 07:39:39.104 364 13200.33 511.39 56830.19 88888.00 2010-12-30 07:39:40.104 364 13198.90 511.52 56829.57 88888.00 2010-12-30 07:39:41.104 364 13198.90 511.27 56830.31 88888.00 2010-12-30 07:39:42.104 364 13200.85 511.14 56829.33 88888.00 2010-12-30 07:39:43.104 364 13199.16 511.76 56830.06 88888.00 2010-12-30 07:39:44.104 364 13197.48 510.53 56830.43 88888.00 2010-12-30 07:39:45.104 364 13198.51 511.52 56829.57 88888.00 2010-12-30 07:39:46.104 364 13196.44 511.64 56829.82 88888.00 2010-12-30 07:39:47.104 364 13198.12 511.52 56829.21 88888.00 2010-12-30 07:39:48.104 364 13196.57 511.64 56829.94 88888.00 2010-12-30 07:39:49.104 364 13199.42 510.65 56830.43 88888.00 2010-12-30 07:39:50.104 364 13196.05 510.90 56829.82 88888.00 2010-12-30 07:39:51.104 364 13195.14 511.39 56830.06 88888.00 2010-12-30 07:39:52.104 364 13194.10 511.52 56829.82 88888.00 2010-12-30 07:39:53.104 364 13197.87 511.27 56830.31 88888.00 2010-12-30 07:39:54.104 364 13194.36 511.27 56829.57 88888.00 2010-12-30 07:39:55.104 364 13195.14 510.65 56830.19 88888.00 2010-12-30 07:39:56.104 364 13200.33 511.39 56829.70 88888.00 2010-12-30 07:39:57.104 364 13200.98 511.02 56829.33 88888.00 2010-12-30 07:39:58.104 364 13195.66 511.39 56830.06 88888.00 2010-12-30 07:39:59.104 364 13201.11 511.02 56829.70 88888.00 2010-12-30 07:40:00.104 364 13195.01 511.02 56829.94 88888.00 2010-12-30 07:40:01.104 364 13194.75 511.39 56829.21 88888.00 2010-12-30 07:40:02.104 364 13196.70 511.02 56829.94 88888.00 2010-12-30 07:40:03.104 364 13197.48 511.14 56830.06 88888.00 2010-12-30 07:40:04.104 364 13194.49 510.53 56829.82 88888.00 2010-12-30 07:40:05.104 364 13193.32 511.14 56829.94 88888.00 2010-12-30 07:40:06.104 364 13196.31 511.02 56829.94 88888.00 2010-12-30 07:40:07.104 364 13198.25 511.27 56830.43 88888.00 2010-12-30 07:40:08.104 364 13196.44 511.39 56829.45 88888.00 2010-12-30 07:40:09.104 364 13200.07 510.90 56829.94 88888.00 2010-12-30 07:40:10.104 364 13199.16 510.65 56829.70 88888.00 2010-12-30 07:40:11.104 364 13198.25 511.52 56830.06 88888.00 2010-12-30 07:40:12.104 364 13198.00 511.14 56829.21 88888.00 2010-12-30 07:40:13.104 364 13199.94 511.27 56830.19 88888.00 2010-12-30 07:40:14.104 364 13199.81 511.14 56829.21 88888.00 2010-12-30 07:40:15.104 364 13202.54 510.77 56829.70 88888.00 2010-12-30 07:40:16.104 364 13198.12 511.27 56829.70 88888.00 2010-12-30 07:40:17.104 364 13198.25 511.76 56829.33 88888.00 2010-12-30 07:40:18.104 364 13203.58 511.52 56829.45 88888.00 2010-12-30 07:40:19.104 364 13200.46 510.65 56829.21 88888.00 2010-12-30 07:40:20.104 364 13195.40 512.01 56830.19 88888.00 2010-12-30 07:40:21.104 364 13197.87 511.52 56829.57 88888.00 2010-12-30 07:40:22.104 364 13198.38 512.01 56829.70 88888.00 2010-12-30 07:40:23.104 364 13197.09 511.89 56830.06 88888.00 2010-12-30 07:40:24.104 364 13197.61 511.39 56829.70 88888.00 2010-12-30 07:40:25.104 364 13198.00 511.76 56829.45 88888.00 2010-12-30 07:40:26.104 364 13194.36 511.27 56829.94 88888.00 2010-12-30 07:40:27.104 364 13195.92 511.27 56830.55 88888.00 2010-12-30 07:40:28.104 364 13195.79 511.27 56829.21 88888.00 2010-12-30 07:40:29.104 364 13198.25 512.14 56828.96 88888.00 2010-12-30 07:40:30.104 364 13197.87 512.14 56829.09 88888.00 2010-12-30 07:40:31.104 364 13196.83 512.51 56830.55 88888.00 2010-12-30 07:40:32.104 364 13196.31 511.39 56829.70 88888.00 2010-12-30 07:40:33.104 364 13199.03 512.14 56830.06 88888.00 2010-12-30 07:40:34.104 364 13192.41 512.14 56830.06 88888.00 2010-12-30 07:40:35.104 364 13193.58 511.14 56829.82 88888.00 2010-12-30 07:40:36.104 364 13195.92 511.89 56829.82 88888.00 2010-12-30 07:40:37.104 364 13197.22 511.27 56829.09 88888.00 2010-12-30 07:40:38.104 364 13194.23 511.89 56829.45 88888.00 2010-12-30 07:40:39.104 364 13195.27 510.65 56830.19 88888.00 2010-12-30 07:40:40.104 364 13198.00 511.52 56829.82 88888.00 2010-12-30 07:40:41.104 364 13197.74 511.52 56829.70 88888.00 2010-12-30 07:40:42.104 364 13197.61 511.39 56829.70 88888.00 2010-12-30 07:40:43.104 364 13196.57 511.39 56829.70 88888.00 2010-12-30 07:40:44.104 364 13196.96 512.01 56829.70 88888.00 2010-12-30 07:40:45.104 364 13195.14 511.52 56830.06 88888.00 2010-12-30 07:40:46.104 364 13194.75 511.52 56829.45 88888.00 2010-12-30 07:40:47.104 364 13194.88 511.76 56829.82 88888.00 2010-12-30 07:40:48.104 364 13191.76 511.52 56829.94 88888.00 2010-12-30 07:40:49.104 364 13195.14 511.89 56830.06 88888.00 2010-12-30 07:40:50.104 364 13193.58 511.64 56829.57 88888.00 2010-12-30 07:40:51.104 364 13195.92 512.14 56829.82 88888.00 2010-12-30 07:40:52.104 364 13194.62 511.64 56829.45 88888.00 2010-12-30 07:40:53.104 364 13193.32 511.52 56829.09 88888.00 2010-12-30 07:40:54.104 364 13196.05 511.39 56830.19 88888.00 2010-12-30 07:40:55.104 364 13195.53 512.01 56829.70 88888.00 2010-12-30 07:40:56.104 364 13195.53 511.64 56829.94 88888.00 2010-12-30 07:40:57.104 364 13193.45 511.89 56829.45 88888.00 2010-12-30 07:40:58.104 364 13195.92 511.64 56830.80 88888.00 2010-12-30 07:40:59.104 364 13195.79 511.76 56829.82 88888.00 2010-12-30 07:41:00.104 364 13194.88 511.39 56829.70 88888.00 2010-12-30 07:41:01.104 364 13192.93 512.51 56830.19 88888.00 2010-12-30 07:41:02.104 364 13190.07 511.89 56829.57 88888.00 2010-12-30 07:41:03.104 364 13192.28 511.89 56829.70 88888.00 2010-12-30 07:41:04.104 364 13192.80 511.76 56829.70 88888.00 2010-12-30 07:41:05.104 364 13189.55 511.02 56829.82 88888.00 2010-12-30 07:41:06.104 364 13191.37 511.64 56830.19 88888.00 2010-12-30 07:41:07.104 364 13191.63 511.39 56829.82 88888.00 2010-12-30 07:41:08.104 364 13193.97 511.27 56830.43 88888.00 2010-12-30 07:41:09.104 364 13190.46 511.76 56829.70 88888.00 2010-12-30 07:41:10.104 364 13192.02 510.77 56829.70 88888.00 2010-12-30 07:41:11.104 364 13195.53 511.89 56829.57 88888.00 2010-12-30 07:41:12.104 364 13195.27 511.14 56829.94 88888.00 2010-12-30 07:41:13.104 364 13194.88 512.14 56829.70 88888.00 2010-12-30 07:41:14.104 364 13195.14 511.52 56829.45 88888.00 2010-12-30 07:41:15.104 364 13194.75 510.65 56829.33 88888.00 2010-12-30 07:41:16.104 364 13192.67 512.14 56829.45 88888.00 2010-12-30 07:41:17.104 364 13193.71 512.14 56830.06 88888.00 2010-12-30 07:41:18.104 364 13191.24 511.64 56829.82 88888.00 2010-12-30 07:41:19.104 364 13195.79 511.89 56830.06 88888.00 2010-12-30 07:41:20.104 364 13194.36 511.89 56829.21 88888.00 2010-12-30 07:41:21.104 364 13192.15 511.39 56829.09 88888.00 2010-12-30 07:41:22.104 364 13193.84 512.01 56829.21 88888.00 2010-12-30 07:41:23.104 364 13193.97 511.89 56829.82 88888.00 2010-12-30 07:41:24.104 364 13194.36 511.52 56828.84 88888.00 2010-12-30 07:41:25.104 364 13195.92 511.89 56829.09 88888.00 2010-12-30 07:41:26.104 364 13194.62 511.89 56829.09 88888.00 2010-12-30 07:41:27.104 364 13196.05 511.39 56829.45 88888.00 2010-12-30 07:41:28.104 364 13195.66 511.64 56829.57 88888.00 2010-12-30 07:41:29.104 364 13196.57 511.89 56829.09 88888.00 2010-12-30 07:41:30.104 364 13199.94 512.01 56829.33 88888.00 2010-12-30 07:41:31.104 364 13200.59 511.76 56829.21 88888.00 2010-12-30 07:41:32.104 364 13196.31 511.39 56829.21 88888.00 2010-12-30 07:41:33.104 364 13189.68 511.76 56829.21 88888.00 2010-12-30 07:41:34.104 364 13192.41 511.89 56829.33 88888.00 2010-12-30 07:41:35.104 364 13193.45 511.76 56829.09 88888.00 2010-12-30 07:41:36.104 364 13188.90 511.52 56829.21 88888.00 2010-12-30 07:41:37.104 364 13193.58 512.38 56829.70 88888.00 2010-12-30 07:41:38.104 364 13191.37 511.89 56829.82 88888.00 2010-12-30 07:41:39.104 364 13192.02 512.14 56828.96 88888.00 2010-12-30 07:41:40.104 364 13187.47 511.89 56829.82 88888.00 2010-12-30 07:41:41.104 364 13195.40 511.64 56829.45 88888.00 2010-12-30 07:41:42.104 364 13196.05 511.76 56828.84 88888.00 2010-12-30 07:41:43.104 364 13193.71 512.75 56829.09 88888.00 2010-12-30 07:41:44.104 364 13193.06 511.89 56829.45 88888.00 2010-12-30 07:41:45.104 364 13195.92 512.14 56829.70 88888.00 2010-12-30 07:41:46.104 364 13192.93 511.76 56829.45 88888.00 2010-12-30 07:41:47.104 364 13194.62 512.51 56829.45 88888.00 2010-12-30 07:41:48.104 364 13195.27 511.89 56829.09 88888.00 2010-12-30 07:41:49.104 364 13191.24 512.14 56829.70 88888.00 2010-12-30 07:41:50.104 364 13192.41 511.64 56829.82 88888.00 2010-12-30 07:41:51.104 364 13192.67 511.89 56829.82 88888.00 2010-12-30 07:41:52.104 364 13195.14 511.89 56829.82 88888.00 2010-12-30 07:41:53.104 364 13197.74 511.89 56829.94 88888.00 2010-12-30 07:41:54.104 364 13192.41 512.26 56829.57 88888.00 2010-12-30 07:41:55.104 364 13195.40 512.38 56829.82 88888.00 2010-12-30 07:41:56.104 364 13195.79 511.89 56828.96 88888.00 2010-12-30 07:41:57.104 364 13194.36 512.01 56829.45 88888.00 2010-12-30 07:41:58.104 364 13190.98 511.64 56829.57 88888.00 2010-12-30 07:41:59.104 364 13196.31 511.89 56829.70 88888.00 2010-12-30 07:42:00.104 364 13196.05 512.26 56829.45 88888.00 2010-12-30 07:42:01.104 364 13192.80 512.63 56829.09 88888.00 2010-12-30 07:42:02.104 364 13192.28 512.38 56829.45 88888.00 2010-12-30 07:42:03.104 364 13193.19 511.64 56829.33 88888.00 2010-12-30 07:42:04.104 364 13194.88 511.64 56829.21 88888.00 2010-12-30 07:42:05.104 364 13189.16 512.26 56829.45 88888.00 2010-12-30 07:42:06.104 364 13195.79 512.01 56829.70 88888.00 2010-12-30 07:42:07.104 364 13194.23 512.14 56828.96 88888.00 2010-12-30 07:42:08.104 364 13193.84 512.14 56828.96 88888.00 2010-12-30 07:42:09.104 364 13192.67 512.26 56829.45 88888.00 2010-12-30 07:42:10.104 364 13195.79 512.51 56828.96 88888.00 2010-12-30 07:42:11.104 364 13193.84 512.14 56828.72 88888.00 2010-12-30 07:42:12.104 364 13194.36 512.01 56828.84 88888.00 2010-12-30 07:42:13.104 364 13193.32 512.01 56828.96 88888.00 2010-12-30 07:42:14.104 364 13189.42 511.52 56828.96 88888.00 2010-12-30 07:42:15.104 364 13195.92 511.76 56829.21 88888.00 2010-12-30 07:42:16.104 364 13190.46 512.38 56829.33 88888.00 2010-12-30 07:42:17.104 364 13195.01 512.14 56829.09 88888.00 2010-12-30 07:42:18.104 364 13194.23 511.76 56829.09 88888.00 2010-12-30 07:42:19.104 364 13192.02 512.63 56829.45 88888.00 2010-12-30 07:42:20.104 364 13195.53 511.76 56828.84 88888.00 2010-12-30 07:42:21.104 364 13196.70 512.51 56828.96 88888.00 2010-12-30 07:42:22.104 364 13194.62 512.26 56829.45 88888.00 2010-12-30 07:42:23.104 364 13195.66 511.39 56828.96 88888.00 2010-12-30 07:42:24.104 364 13196.18 512.01 56829.09 88888.00 2010-12-30 07:42:25.104 364 13193.71 511.89 56827.86 88888.00 2010-12-30 07:42:26.104 364 13194.49 511.64 56828.47 88888.00 2010-12-30 07:42:27.104 364 13195.01 511.76 56828.60 88888.00 2010-12-30 07:42:28.104 364 13192.93 512.38 56829.33 88888.00 2010-12-30 07:42:29.104 364 13198.12 511.76 56829.21 88888.00 2010-12-30 07:42:30.104 364 13192.80 512.63 56829.09 88888.00 2010-12-30 07:42:31.104 364 13195.01 512.38 56829.21 88888.00 2010-12-30 07:42:32.104 364 13192.41 512.51 56828.60 88888.00 2010-12-30 07:42:33.104 364 13195.53 512.38 56829.45 88888.00 2010-12-30 07:42:34.104 364 13193.32 512.75 56829.57 88888.00 2010-12-30 07:42:35.104 364 13192.02 513.00 56828.96 88888.00 2010-12-30 07:42:36.104 364 13193.84 511.64 56828.96 88888.00 2010-12-30 07:42:37.104 364 13194.62 512.01 56828.84 88888.00 2010-12-30 07:42:38.104 364 13194.88 511.76 56828.72 88888.00 2010-12-30 07:42:39.104 364 13195.01 512.01 56829.09 88888.00 2010-12-30 07:42:40.104 364 13191.11 513.13 56828.84 88888.00 2010-12-30 07:42:41.104 364 13192.02 512.26 56829.09 88888.00 2010-12-30 07:42:42.104 364 13194.36 512.63 56829.70 88888.00 2010-12-30 07:42:43.104 364 13193.19 512.26 56829.45 88888.00 2010-12-30 07:42:44.104 364 13192.15 512.01 56828.72 88888.00 2010-12-30 07:42:45.104 364 13196.18 512.51 56829.45 88888.00 2010-12-30 07:42:46.104 364 13194.23 511.89 56828.96 88888.00 2010-12-30 07:42:47.104 364 13196.57 512.38 56829.21 88888.00 2010-12-30 07:42:48.104 364 13198.64 512.38 56829.45 88888.00 2010-12-30 07:42:49.104 364 13197.09 512.01 56828.84 88888.00 2010-12-30 07:42:50.104 364 13195.14 512.14 56829.45 88888.00 2010-12-30 07:42:51.104 364 13195.01 512.14 56829.57 88888.00 2010-12-30 07:42:52.104 364 13197.48 512.14 56829.21 88888.00 2010-12-30 07:42:53.104 364 13197.09 512.51 56829.21 88888.00 2010-12-30 07:42:54.104 364 13198.12 512.14 56828.96 88888.00 2010-12-30 07:42:55.104 364 13210.86 512.26 56829.21 88888.00 2010-12-30 07:42:56.104 364 13206.18 512.26 56829.57 88888.00 2010-12-30 07:42:57.104 364 13205.66 511.52 56828.96 88888.00 2010-12-30 07:42:58.104 364 13195.79 512.51 56828.35 88888.00 2010-12-30 07:42:59.104 364 13200.98 512.75 56829.33 88888.00 2010-12-30 07:43:00.104 364 13211.25 511.64 56828.72 88888.00 2010-12-30 07:43:01.104 364 13206.70 511.64 56829.09 88888.00 2010-12-30 07:43:02.104 364 13205.66 512.14 56829.57 88888.00 2010-12-30 07:43:03.104 364 13202.15 511.76 56829.21 88888.00 2010-12-30 07:43:04.104 364 13202.67 511.89 56828.96 88888.00 2010-12-30 07:43:05.104 364 13203.84 512.01 56829.57 88888.00 2010-12-30 07:43:06.104 364 13205.79 511.89 56828.96 88888.00 2010-12-30 07:43:07.104 364 13192.28 512.75 56829.45 88888.00 2010-12-30 07:43:08.104 364 13201.76 512.75 56828.96 88888.00 2010-12-30 07:43:09.104 364 13204.36 512.38 56829.09 88888.00 2010-12-30 07:43:10.104 364 13198.12 511.76 56829.21 88888.00 2010-12-30 07:43:11.104 364 13202.28 512.75 56829.09 88888.00 2010-12-30 07:43:12.104 364 13202.67 511.76 56829.57 88888.00 2010-12-30 07:43:13.104 364 13191.89 512.26 56829.21 88888.00 2010-12-30 07:43:14.104 364 13196.57 513.13 56829.33 88888.00 2010-12-30 07:43:15.104 364 13201.76 512.38 56829.33 88888.00 2010-12-30 07:43:16.104 364 13193.45 512.26 56828.84 88888.00 2010-12-30 07:43:17.104 364 13194.75 512.88 56828.84 88888.00 2010-12-30 07:43:18.104 364 13202.28 512.75 56828.96 88888.00 2010-12-30 07:43:19.104 364 13201.50 512.26 56829.70 88888.00 2010-12-30 07:43:20.104 364 13205.14 512.01 56828.84 88888.00 2010-12-30 07:43:21.104 364 13203.84 512.63 56829.57 88888.00 2010-12-30 07:43:22.104 364 13200.98 512.14 56829.33 88888.00 2010-12-30 07:43:23.104 364 13205.40 512.63 56829.70 88888.00 2010-12-30 07:43:24.104 364 13201.50 512.51 56828.84 88888.00 2010-12-30 07:43:25.104 364 13196.96 512.26 56829.09 88888.00 2010-12-30 07:43:26.104 364 13203.84 512.01 56829.33 88888.00 2010-12-30 07:43:27.104 364 13201.50 512.75 56829.21 88888.00 2010-12-30 07:43:28.104 364 13199.81 512.01 56829.45 88888.00 2010-12-30 07:43:29.104 364 13199.94 512.75 56829.70 88888.00 2010-12-30 07:43:30.104 364 13201.24 511.76 56829.21 88888.00 2010-12-30 07:43:31.104 364 13201.11 511.39 56828.96 88888.00 2010-12-30 07:43:32.104 364 13199.42 511.64 56829.33 88888.00 2010-12-30 07:43:33.104 364 13201.24 512.26 56829.09 88888.00 2010-12-30 07:43:34.104 364 13200.98 512.38 56829.45 88888.00 2010-12-30 07:43:35.104 364 13198.51 512.01 56829.21 88888.00 2010-12-30 07:43:36.104 364 13202.02 513.00 56829.09 88888.00 2010-12-30 07:43:37.104 364 13203.71 512.75 56829.09 88888.00 2010-12-30 07:43:38.104 364 13200.46 512.14 56829.09 88888.00 2010-12-30 07:43:39.104 364 13201.24 512.26 56828.72 88888.00 2010-12-30 07:43:40.104 364 13204.10 512.26 56828.96 88888.00 2010-12-30 07:43:41.104 364 13199.42 512.63 56829.33 88888.00 2010-12-30 07:43:42.104 364 13200.33 512.75 56828.84 88888.00 2010-12-30 07:43:43.104 364 13201.37 512.51 56828.96 88888.00 2010-12-30 07:43:44.104 364 13203.97 512.01 56829.09 88888.00 2010-12-30 07:43:45.104 364 13199.68 512.63 56828.72 88888.00 2010-12-30 07:43:46.104 364 13200.20 512.01 56828.84 88888.00 2010-12-30 07:43:47.104 364 13199.42 511.76 56828.47 88888.00 2010-12-30 07:43:48.104 364 13202.15 512.51 56829.09 88888.00 2010-12-30 07:43:49.104 364 13198.90 511.64 56828.47 88888.00 2010-12-30 07:43:50.104 364 13202.02 512.38 56828.60 88888.00 2010-12-30 07:43:51.104 364 13194.49 512.38 56829.21 88888.00 2010-12-30 07:43:52.104 364 13198.51 512.01 56829.82 88888.00 2010-12-30 07:43:53.104 364 13199.16 512.63 56828.84 88888.00 2010-12-30 07:43:54.104 364 13201.24 512.38 56829.21 88888.00 2010-12-30 07:43:55.104 364 13200.33 512.14 56828.23 88888.00 2010-12-30 07:43:56.104 364 13199.94 512.75 56828.84 88888.00 2010-12-30 07:43:57.104 364 13197.48 512.75 56829.21 88888.00 2010-12-30 07:43:58.104 364 13200.72 512.75 56828.72 88888.00 2010-12-30 07:43:59.104 364 13196.83 512.51 56828.84 88888.00 2010-12-30 07:44:00.104 364 13197.22 512.75 56829.57 88888.00 2010-12-30 07:44:01.104 364 13194.75 512.75 56829.21 88888.00 2010-12-30 07:44:02.104 364 13198.77 512.38 56829.94 88888.00 2010-12-30 07:44:03.104 364 13197.87 512.88 56829.21 88888.00 2010-12-30 07:44:04.104 364 13196.57 512.38 56829.09 88888.00 2010-12-30 07:44:05.104 364 13196.83 511.89 56828.96 88888.00 2010-12-30 07:44:06.104 364 13196.05 512.01 56828.96 88888.00 2010-12-30 07:44:07.104 364 13195.14 512.63 56829.33 88888.00 2010-12-30 07:44:08.104 364 13197.22 512.75 56828.96 88888.00 2010-12-30 07:44:09.104 364 13196.31 512.75 56829.21 88888.00 2010-12-30 07:44:10.104 364 13196.70 512.63 56829.21 88888.00 2010-12-30 07:44:11.104 364 13197.61 512.14 56829.21 88888.00 2010-12-30 07:44:12.104 364 13198.00 513.00 56829.45 88888.00 2010-12-30 07:44:13.104 364 13206.44 513.00 56829.09 88888.00 2010-12-30 07:44:14.104 364 13203.58 512.51 56829.09 88888.00 2010-12-30 07:44:15.104 364 13190.59 512.14 56829.82 88888.00 2010-12-30 07:44:16.104 364 13190.46 512.51 56829.33 88888.00 2010-12-30 07:44:17.104 364 13188.38 512.14 56829.70 88888.00 2010-12-30 07:44:18.104 364 13192.15 512.14 56828.96 88888.00 2010-12-30 07:44:19.104 364 13192.93 512.63 56829.45 88888.00 2010-12-30 07:44:20.104 364 13193.45 512.75 56829.33 88888.00 2010-12-30 07:44:21.104 364 13193.19 512.75 56828.84 88888.00 2010-12-30 07:44:22.104 364 13195.40 512.88 56828.84 88888.00 2010-12-30 07:44:23.104 364 13200.07 512.51 56828.96 88888.00 2010-12-30 07:44:24.104 364 13197.74 512.51 56829.21 88888.00 2010-12-30 07:44:25.104 364 13194.88 512.01 56829.82 88888.00 2010-12-30 07:44:26.104 364 13205.40 513.13 56828.96 88888.00 2010-12-30 07:44:27.104 364 13198.00 512.26 56829.09 88888.00 2010-12-30 07:44:28.104 364 13190.85 512.63 56828.84 88888.00 2010-12-30 07:44:29.104 364 13197.09 512.75 56829.21 88888.00 2010-12-30 07:44:30.104 364 13195.01 512.51 56829.09 88888.00 2010-12-30 07:44:31.104 364 13189.42 512.51 56828.84 88888.00 2010-12-30 07:44:32.104 364 13196.18 512.51 56828.72 88888.00 2010-12-30 07:44:33.104 364 13195.40 512.75 56828.96 88888.00 2010-12-30 07:44:34.104 364 13204.36 511.89 56829.70 88888.00 2010-12-30 07:44:35.104 364 13197.22 512.88 56829.09 88888.00 2010-12-30 07:44:36.104 364 13199.03 512.51 56829.09 88888.00 2010-12-30 07:44:37.104 364 13199.55 512.75 56829.21 88888.00 2010-12-30 07:44:38.104 364 13197.87 511.52 56829.21 88888.00 2010-12-30 07:44:39.104 364 13197.87 512.63 56828.96 88888.00 2010-12-30 07:44:40.104 364 13200.20 512.14 56829.21 88888.00 2010-12-30 07:44:41.104 364 13202.54 512.14 56829.09 88888.00 2010-12-30 07:44:42.104 364 13200.20 512.38 56829.70 88888.00 2010-12-30 07:44:43.104 364 13200.33 512.51 56829.45 88888.00 2010-12-30 07:44:44.104 364 13197.48 512.75 56829.09 88888.00 2010-12-30 07:44:45.104 364 13194.88 512.26 56829.70 88888.00 2010-12-30 07:44:46.104 364 13198.38 512.51 56829.82 88888.00 2010-12-30 07:44:47.104 364 13196.70 512.51 56829.57 88888.00 2010-12-30 07:44:48.104 364 13198.51 512.51 56829.21 88888.00 2010-12-30 07:44:49.104 364 13200.72 512.14 56829.21 88888.00 2010-12-30 07:44:50.104 364 13204.88 512.26 56829.33 88888.00 2010-12-30 07:44:51.104 364 13201.50 512.38 56829.33 88888.00 2010-12-30 07:44:52.104 364 13196.44 512.75 56829.33 88888.00 2010-12-30 07:44:53.104 364 13201.76 512.38 56829.45 88888.00 2010-12-30 07:44:54.104 364 13202.54 512.26 56828.96 88888.00 2010-12-30 07:44:55.104 364 13199.42 511.89 56828.84 88888.00 2010-12-30 07:44:56.104 364 13205.40 512.26 56829.70 88888.00 2010-12-30 07:44:57.104 364 13199.94 512.14 56829.45 88888.00 2010-12-30 07:44:58.104 364 13197.87 512.51 56829.33 88888.00 2010-12-30 07:44:59.104 364 13200.59 512.01 56829.45 88888.00 2010-12-30 07:45:00.104 364 13199.16 512.26 56828.96 88888.00 2010-12-30 07:45:01.104 364 13197.61 512.14 56829.33 88888.00 2010-12-30 07:45:02.104 364 13198.00 512.38 56829.57 88888.00 2010-12-30 07:45:03.104 364 13196.70 511.89 56829.21 88888.00 2010-12-30 07:45:04.104 364 13198.00 512.63 56829.57 88888.00 2010-12-30 07:45:05.104 364 13199.16 512.38 56829.09 88888.00 2010-12-30 07:45:06.104 364 13201.89 512.26 56829.33 88888.00 2010-12-30 07:45:07.104 364 13195.92 512.75 56829.70 88888.00 2010-12-30 07:45:08.104 364 13197.61 511.89 56828.72 88888.00 2010-12-30 07:45:09.104 364 13198.64 512.63 56829.94 88888.00 2010-12-30 07:45:10.104 364 13198.90 512.75 56828.96 88888.00 2010-12-30 07:45:11.104 364 13198.25 512.14 56829.09 88888.00 2010-12-30 07:45:12.104 364 13195.79 511.89 56829.33 88888.00 2010-12-30 07:45:13.104 364 13200.46 512.63 56828.96 88888.00 2010-12-30 07:45:14.104 364 13200.72 511.76 56829.09 88888.00 2010-12-30 07:45:15.104 364 13198.64 512.01 56829.09 88888.00 2010-12-30 07:45:16.104 364 13198.51 512.01 56830.06 88888.00 2010-12-30 07:45:17.104 364 13196.96 512.14 56829.82 88888.00 2010-12-30 07:45:18.104 364 13202.41 512.01 56829.33 88888.00 2010-12-30 07:45:19.104 364 13200.72 512.63 56828.96 88888.00 2010-12-30 07:45:20.104 364 13198.64 512.26 56828.96 88888.00 2010-12-30 07:45:21.104 364 13197.74 512.51 56829.09 88888.00 2010-12-30 07:45:22.104 364 13200.59 512.01 56828.96 88888.00 2010-12-30 07:45:23.104 364 13198.38 512.63 56829.45 88888.00 2010-12-30 07:45:24.104 364 13197.61 511.89 56828.84 88888.00 2010-12-30 07:45:25.104 364 13196.05 512.14 56828.96 88888.00 2010-12-30 07:45:26.104 364 13197.09 512.51 56829.45 88888.00 2010-12-30 07:45:27.104 364 13200.20 512.14 56829.70 88888.00 2010-12-30 07:45:28.104 364 13199.68 511.39 56828.84 88888.00 2010-12-30 07:45:29.104 364 13198.12 512.14 56829.45 88888.00 2010-12-30 07:45:30.104 364 13201.63 512.51 56829.57 88888.00 2010-12-30 07:45:31.104 364 13198.38 512.63 56828.96 88888.00 2010-12-30 07:45:32.104 364 13200.98 512.26 56829.45 88888.00 2010-12-30 07:45:33.104 364 13201.76 512.51 56829.57 88888.00 2010-12-30 07:45:34.104 364 13198.38 512.26 56829.33 88888.00 2010-12-30 07:45:35.104 364 13200.59 512.51 56829.21 88888.00 2010-12-30 07:45:36.104 364 13200.46 511.76 56829.09 88888.00 2010-12-30 07:45:37.104 364 13202.54 511.89 56829.33 88888.00 2010-12-30 07:45:38.104 364 13204.36 512.01 56828.84 88888.00 2010-12-30 07:45:39.104 364 13197.87 512.63 56829.45 88888.00 2010-12-30 07:45:40.104 364 13201.76 511.76 56829.09 88888.00 2010-12-30 07:45:41.104 364 13200.59 512.01 56829.94 88888.00 2010-12-30 07:45:42.104 364 13196.96 511.89 56829.21 88888.00 2010-12-30 07:45:43.104 364 13200.33 512.14 56829.09 88888.00 2010-12-30 07:45:44.104 364 13201.50 512.01 56829.70 88888.00 2010-12-30 07:45:45.104 364 13196.70 512.26 56829.09 88888.00 2010-12-30 07:45:46.104 364 13195.66 511.64 56829.09 88888.00 2010-12-30 07:45:47.104 364 13197.74 512.75 56829.82 88888.00 2010-12-30 07:45:48.104 364 13199.81 511.76 56829.33 88888.00 2010-12-30 07:45:49.104 364 13191.11 511.76 56829.33 88888.00 2010-12-30 07:45:50.104 364 13208.52 511.89 56829.94 88888.00 2010-12-30 07:45:51.104 364 13187.34 511.89 56829.57 88888.00 2010-12-30 07:45:52.104 364 13167.33 512.63 56828.47 88888.00 2010-12-30 07:45:53.104 364 13184.48 512.38 56829.33 88888.00 2010-12-30 07:45:54.104 364 13190.85 512.51 56828.47 88888.00 2010-12-30 07:45:55.104 364 13189.42 511.89 56828.72 88888.00 2010-12-30 07:45:56.104 364 13192.02 511.89 56828.47 88888.00 2010-12-30 07:45:57.104 364 13202.80 512.01 56828.84 88888.00 2010-12-30 07:45:58.104 364 13197.87 512.01 56829.21 88888.00 2010-12-30 07:45:59.104 364 13200.59 512.51 56828.96 88888.00 2010-12-30 07:46:00.104 364 13189.68 512.26 56828.72 88888.00 2010-12-30 07:46:01.104 364 13199.16 512.14 56829.57 88888.00 2010-12-30 07:46:02.104 364 13202.67 512.26 56829.21 88888.00 2010-12-30 07:46:03.104 364 13208.78 512.01 56828.84 88888.00 2010-12-30 07:46:04.104 364 13199.29 512.01 56828.35 88888.00 2010-12-30 07:46:05.104 364 13196.57 512.14 56829.45 88888.00 2010-12-30 07:46:06.104 364 13206.44 511.64 56828.47 88888.00 2010-12-30 07:46:07.104 364 13194.10 512.38 56828.96 88888.00 2010-12-30 07:46:08.104 364 13201.76 512.14 56829.09 88888.00 2010-12-30 07:46:09.104 364 13202.15 512.63 56829.33 88888.00 2010-12-30 07:46:10.104 364 13205.27 512.26 56829.09 88888.00 2010-12-30 07:46:11.104 364 13198.77 512.51 56828.60 88888.00 2010-12-30 07:46:12.104 364 13202.54 512.63 56828.35 88888.00 2010-12-30 07:46:13.104 364 13202.28 512.01 56828.96 88888.00 2010-12-30 07:46:14.104 364 13202.67 512.75 56829.21 88888.00 2010-12-30 07:46:15.104 364 13205.01 511.89 56827.86 88888.00 2010-12-30 07:46:16.104 364 13203.58 512.01 56829.45 88888.00 2010-12-30 07:46:17.104 364 13203.45 511.89 56828.72 88888.00 2010-12-30 07:46:18.104 364 13203.71 512.51 56828.84 88888.00 2010-12-30 07:46:19.104 364 13203.45 511.89 56828.72 88888.00 2010-12-30 07:46:20.104 364 13202.02 511.64 56828.84 88888.00 2010-12-30 07:46:21.104 364 13204.75 511.76 56828.84 88888.00 2010-12-30 07:46:22.104 364 13204.49 512.01 56828.96 88888.00 2010-12-30 07:46:23.104 364 13205.40 512.01 56828.60 88888.00 2010-12-30 07:46:24.104 364 13203.19 512.26 56828.96 88888.00 2010-12-30 07:46:25.104 364 13203.06 512.26 56829.09 88888.00 2010-12-30 07:46:26.104 364 13195.92 511.76 56828.96 88888.00 2010-12-30 07:46:27.104 364 13199.03 511.52 56829.45 88888.00 2010-12-30 07:46:28.104 364 13204.62 512.01 56828.96 88888.00 2010-12-30 07:46:29.104 364 13200.07 511.89 56828.60 88888.00 2010-12-30 07:46:30.104 364 13202.93 511.89 56828.60 88888.00 2010-12-30 07:46:31.104 364 13199.16 511.27 56828.96 88888.00 2010-12-30 07:46:32.104 364 13199.03 511.89 56828.47 88888.00 2010-12-30 07:46:33.104 364 13198.38 511.52 56828.96 88888.00 2010-12-30 07:46:34.104 364 13204.88 511.64 56828.84 88888.00 2010-12-30 07:46:35.104 364 13206.05 512.26 56829.09 88888.00 2010-12-30 07:46:36.104 364 13205.40 511.64 56828.35 88888.00 2010-12-30 07:46:37.104 364 13204.62 511.52 56828.96 88888.00 2010-12-30 07:46:38.104 364 13205.92 512.01 56828.96 88888.00 2010-12-30 07:46:39.104 364 13201.63 511.64 56829.09 88888.00 2010-12-30 07:46:40.104 364 13209.43 511.52 56829.21 88888.00 2010-12-30 07:46:41.104 364 13200.98 511.76 56828.11 88888.00 2010-12-30 07:46:42.104 364 13200.72 511.89 56828.96 88888.00 2010-12-30 07:46:43.104 364 13205.53 511.27 56828.23 88888.00 2010-12-30 07:46:44.104 364 13202.15 511.64 56828.96 88888.00 2010-12-30 07:46:45.104 364 13199.81 511.64 56828.84 88888.00 2010-12-30 07:46:46.104 364 13201.63 511.89 56828.84 88888.00 2010-12-30 07:46:47.104 364 13203.06 512.01 56829.21 88888.00 2010-12-30 07:46:48.104 364 13201.76 512.01 56829.33 88888.00 2010-12-30 07:46:49.104 364 13202.67 511.64 56828.60 88888.00 2010-12-30 07:46:50.104 364 13203.84 511.89 56828.72 88888.00 2010-12-30 07:46:51.104 364 13202.54 512.01 56829.09 88888.00 2010-12-30 07:46:52.104 364 13200.33 512.26 56828.96 88888.00 2010-12-30 07:46:53.104 364 13203.84 512.14 56829.09 88888.00 2010-12-30 07:46:54.104 364 13205.01 511.64 56828.47 88888.00 2010-12-30 07:46:55.104 364 13203.58 511.89 56828.84 88888.00 2010-12-30 07:46:56.104 364 13206.96 511.89 56828.60 88888.00 2010-12-30 07:46:57.104 364 13204.36 511.89 56828.84 88888.00 2010-12-30 07:46:58.104 364 13203.19 511.76 56829.09 88888.00 2010-12-30 07:46:59.104 364 13206.05 511.52 56828.96 88888.00 2010-12-30 07:47:00.104 364 13208.00 512.01 56829.45 88888.00 2010-12-30 07:47:01.104 364 13207.35 511.52 56828.96 88888.00 2010-12-30 07:47:02.104 364 13207.74 511.39 56829.45 88888.00 2010-12-30 07:47:03.104 364 13210.86 511.52 56828.47 88888.00 2010-12-30 07:47:04.104 364 13203.97 511.27 56828.96 88888.00 2010-12-30 07:47:05.104 364 13202.93 511.76 56828.35 88888.00 2010-12-30 07:47:06.104 364 13206.18 512.01 56828.96 88888.00 2010-12-30 07:47:07.104 364 13207.74 511.76 56828.72 88888.00 2010-12-30 07:47:08.104 364 13201.37 512.01 56828.96 88888.00 2010-12-30 07:47:09.104 364 13202.02 511.39 56828.47 88888.00 2010-12-30 07:47:10.104 364 13204.49 512.26 56828.84 88888.00 2010-12-30 07:47:11.104 364 13205.01 511.64 56828.35 88888.00 2010-12-30 07:47:12.104 364 13203.97 511.64 56828.35 88888.00 2010-12-30 07:47:13.104 364 13206.70 511.76 56828.60 88888.00 2010-12-30 07:47:14.104 364 13201.37 511.27 56828.11 88888.00 2010-12-30 07:47:15.104 364 13202.80 511.89 56828.35 88888.00 2010-12-30 07:47:16.104 364 13205.14 511.27 56828.23 88888.00 2010-12-30 07:47:17.104 364 13204.36 511.76 56828.84 88888.00 2010-12-30 07:47:18.104 364 13202.93 512.01 56828.35 88888.00 2010-12-30 07:47:19.104 364 13199.03 512.01 56828.23 88888.00 2010-12-30 07:47:20.104 364 13196.57 511.64 56829.33 88888.00 2010-12-30 07:47:21.104 364 13201.24 511.52 56828.35 88888.00 2010-12-30 07:47:22.104 364 13199.42 511.89 56828.35 88888.00 2010-12-30 07:47:23.104 364 13204.36 512.14 56828.47 88888.00 2010-12-30 07:47:24.104 364 13202.28 511.14 56827.74 88888.00 2010-12-30 07:47:25.104 364 13199.81 512.14 56828.84 88888.00 2010-12-30 07:47:26.104 364 13205.66 511.89 56828.84 88888.00 2010-12-30 07:47:27.104 364 13192.93 511.39 56828.47 88888.00 2010-12-30 07:47:28.104 364 13194.23 511.27 56828.23 88888.00 2010-12-30 07:47:29.104 364 13193.71 511.52 56828.60 88888.00 2010-12-30 07:47:30.104 364 13189.55 512.14 56827.62 88888.00 2010-12-30 07:47:31.104 364 13196.96 511.39 56828.47 88888.00 2010-12-30 07:47:32.104 364 13195.79 511.27 56828.96 88888.00 2010-12-30 07:47:33.104 364 13197.09 511.64 56828.72 88888.00 2010-12-30 07:47:34.104 364 13198.77 511.89 56828.35 88888.00 2010-12-30 07:47:35.104 364 13198.25 512.38 56828.84 88888.00 2010-12-30 07:47:36.104 364 13197.22 512.01 56828.60 88888.00 2010-12-30 07:47:37.104 364 13194.23 511.64 56827.98 88888.00 2010-12-30 07:47:38.104 364 13197.35 511.52 56828.72 88888.00 2010-12-30 07:47:39.104 364 13196.83 511.76 56828.35 88888.00 2010-12-30 07:47:40.104 364 13199.03 511.64 56828.35 88888.00 2010-12-30 07:47:41.104 364 13199.94 511.52 56828.35 88888.00 2010-12-30 07:47:42.104 364 13205.14 511.89 56828.47 88888.00 2010-12-30 07:47:43.104 364 13203.06 511.27 56828.72 88888.00 2010-12-30 07:47:44.104 364 13202.28 511.52 56828.96 88888.00 2010-12-30 07:47:45.104 364 13200.33 512.01 56828.35 88888.00 2010-12-30 07:47:46.104 364 13201.24 512.38 56828.35 88888.00 2010-12-30 07:47:47.104 364 13206.70 511.89 56828.72 88888.00 2010-12-30 07:47:48.103 364 13205.14 511.64 56828.84 88888.00 2010-12-30 07:47:49.103 364 13200.59 511.76 56828.35 88888.00 2010-12-30 07:47:50.103 364 13201.89 510.77 56828.35 88888.00 2010-12-30 07:47:51.103 364 13204.10 511.89 56828.35 88888.00 2010-12-30 07:47:52.103 364 13201.89 511.27 56828.23 88888.00 2010-12-30 07:47:53.103 364 13200.85 511.64 56828.60 88888.00 2010-12-30 07:47:54.103 364 13200.07 512.01 56827.74 88888.00 2010-12-30 07:47:55.103 364 13199.29 511.89 56828.23 88888.00 2010-12-30 07:47:56.103 364 13200.20 511.64 56828.35 88888.00 2010-12-30 07:47:57.103 364 13206.83 511.89 56828.72 88888.00 2010-12-30 07:47:58.103 364 13200.07 511.89 56828.35 88888.00 2010-12-30 07:47:59.103 364 13203.97 512.51 56828.96 88888.00 2010-12-30 07:48:00.103 364 13202.15 512.26 56828.11 88888.00 2010-12-30 07:48:01.103 364 13202.41 512.01 56829.09 88888.00 2010-12-30 07:48:02.103 364 13200.85 511.76 56828.35 88888.00 2010-12-30 07:48:03.103 364 13204.36 511.76 56828.47 88888.00 2010-12-30 07:48:04.103 364 13202.80 511.14 56828.23 88888.00 2010-12-30 07:48:05.103 364 13206.57 512.38 56828.47 88888.00 2010-12-30 07:48:06.103 364 13201.37 512.26 56828.72 88888.00 2010-12-30 07:48:07.103 364 13203.71 511.76 56828.60 88888.00 2010-12-30 07:48:08.103 364 13200.59 512.01 56828.11 88888.00 2010-12-30 07:48:09.103 364 13202.93 511.76 56827.86 88888.00 2010-12-30 07:48:10.103 364 13204.49 511.39 56827.74 88888.00 2010-12-30 07:48:11.103 364 13205.53 511.76 56828.35 88888.00 2010-12-30 07:48:12.103 364 13198.51 511.89 56828.11 88888.00 2010-12-30 07:48:13.103 364 13201.11 511.64 56827.86 88888.00 2010-12-30 07:48:14.103 364 13199.81 512.14 56828.35 88888.00 2010-12-30 07:48:15.103 364 13199.55 512.38 56827.74 88888.00 2010-12-30 07:48:16.103 364 13198.51 511.64 56828.23 88888.00 2010-12-30 07:48:17.103 364 13195.92 511.89 56828.11 88888.00 2010-12-30 07:48:18.103 364 13199.55 512.01 56827.98 88888.00 2010-12-30 07:48:19.103 364 13202.93 511.39 56828.23 88888.00 2010-12-30 07:48:20.103 364 13193.32 512.01 56828.23 88888.00 2010-12-30 07:48:21.103 364 13198.64 512.01 56828.60 88888.00 2010-12-30 07:48:22.103 364 13200.46 512.01 56827.13 88888.00 2010-12-30 07:48:23.103 364 13199.42 511.76 56828.11 88888.00 2010-12-30 07:48:24.103 364 13197.87 511.02 56827.74 88888.00 2010-12-30 07:48:25.103 364 13196.70 511.02 56828.60 88888.00 2010-12-30 07:48:26.103 364 13197.09 512.14 56828.60 88888.00 2010-12-30 07:48:27.103 364 13198.90 511.76 56827.98 88888.00 2010-12-30 07:48:28.103 364 13198.64 512.01 56828.23 88888.00 2010-12-30 07:48:29.103 364 13198.51 511.89 56828.35 88888.00 2010-12-30 07:48:30.103 364 13195.92 511.39 56828.84 88888.00 2010-12-30 07:48:31.103 364 13197.48 511.27 56828.35 88888.00 2010-12-30 07:48:32.103 364 13200.59 511.89 56827.86 88888.00 2010-12-30 07:48:33.103 364 13199.03 511.89 56828.47 88888.00 2010-12-30 07:48:34.103 364 13199.29 512.01 56828.23 88888.00 2010-12-30 07:48:35.103 364 13197.48 511.89 56828.47 88888.00 2010-12-30 07:48:36.103 364 13196.96 511.76 56828.60 88888.00 2010-12-30 07:48:37.103 364 13198.64 511.39 56828.96 88888.00 2010-12-30 07:48:38.103 364 13199.03 511.27 56828.72 88888.00 2010-12-30 07:48:39.103 364 13196.57 512.01 56828.84 88888.00 2010-12-30 07:48:40.103 364 13197.48 511.39 56828.60 88888.00 2010-12-30 07:48:41.103 364 13195.53 511.76 56827.98 88888.00 2010-12-30 07:48:42.103 364 13201.50 512.38 56828.23 88888.00 2010-12-30 07:48:43.103 364 13201.50 512.14 56828.47 88888.00 2010-12-30 07:48:44.103 364 13200.46 511.27 56828.72 88888.00 2010-12-30 07:48:45.103 364 13201.89 512.51 56828.72 88888.00 2010-12-30 07:48:46.103 364 13196.83 512.01 56828.84 88888.00 2010-12-30 07:48:47.103 364 13187.86 512.01 56828.35 88888.00 2010-12-30 07:48:48.103 364 13196.44 511.64 56828.84 88888.00 2010-12-30 07:48:49.103 364 13198.64 511.52 56828.84 88888.00 2010-12-30 07:48:50.103 364 13196.70 511.27 56828.60 88888.00 2010-12-30 07:48:51.103 364 13195.01 511.76 56828.84 88888.00 2010-12-30 07:48:52.103 364 13204.62 511.89 56828.84 88888.00 2010-12-30 07:48:53.103 364 13199.94 511.89 56828.84 88888.00 2010-12-30 07:48:54.103 364 13196.96 511.64 56828.72 88888.00 2010-12-30 07:48:55.103 364 13199.03 512.01 56828.35 88888.00 2010-12-30 07:48:56.103 364 13197.35 511.27 56828.47 88888.00 2010-12-30 07:48:57.103 364 13192.67 511.89 56828.60 88888.00 2010-12-30 07:48:58.103 364 13198.12 511.52 56828.72 88888.00 2010-12-30 07:48:59.103 364 13195.27 511.27 56828.11 88888.00 2010-12-30 07:49:00.103 364 13191.76 511.89 56828.23 88888.00 2010-12-30 07:49:01.103 364 13196.70 512.14 56829.09 88888.00 2010-12-30 07:49:02.103 364 13197.74 511.52 56828.11 88888.00 2010-12-30 07:49:03.103 364 13200.33 511.52 56828.60 88888.00 2010-12-30 07:49:04.103 364 13196.96 511.39 56828.96 88888.00 2010-12-30 07:49:05.103 364 13200.07 511.89 56828.35 88888.00 2010-12-30 07:49:06.103 364 13203.19 511.64 56829.45 88888.00 2010-12-30 07:49:07.103 364 13189.42 511.89 56828.47 88888.00 2010-12-30 07:49:08.103 364 13204.23 511.89 56828.96 88888.00 2010-12-30 07:49:09.103 364 13193.97 512.38 56828.72 88888.00 2010-12-30 07:49:10.103 364 13197.61 512.26 56828.47 88888.00 2010-12-30 07:49:11.103 364 13198.38 512.51 56828.84 88888.00 2010-12-30 07:49:12.103 364 13197.61 511.39 56828.96 88888.00 2010-12-30 07:49:13.103 364 13196.57 511.39 56828.11 88888.00 2010-12-30 07:49:14.103 364 13195.27 511.89 56828.60 88888.00 2010-12-30 07:49:15.103 364 13200.46 512.14 56828.60 88888.00 2010-12-30 07:49:16.103 364 13193.32 512.38 56828.35 88888.00 2010-12-30 07:49:17.103 364 13186.04 512.14 56828.72 88888.00 2010-12-30 07:49:18.103 364 13193.71 511.64 56828.60 88888.00 2010-12-30 07:49:19.103 364 13195.79 511.89 56828.96 88888.00 2010-12-30 07:49:20.103 364 13199.55 511.89 56828.72 88888.00 2010-12-30 07:49:21.103 364 13202.67 512.14 56828.60 88888.00 2010-12-30 07:49:22.103 364 13202.80 512.01 56829.09 88888.00 2010-12-30 07:49:23.103 364 13193.84 511.39 56828.72 88888.00 2010-12-30 07:49:24.103 364 13191.50 512.01 56828.35 88888.00 2010-12-30 07:49:25.103 364 13191.24 512.26 56828.72 88888.00 2010-12-30 07:49:26.103 364 13193.97 512.51 56829.33 88888.00 2010-12-30 07:49:27.103 364 13190.46 512.14 56828.60 88888.00 2010-12-30 07:49:28.103 364 13193.06 511.89 56828.60 88888.00 2010-12-30 07:49:29.103 364 13192.02 512.01 56828.84 88888.00 2010-12-30 07:49:30.103 364 13194.49 512.01 56829.09 88888.00 2010-12-30 07:49:31.103 364 13190.46 511.89 56828.72 88888.00 2010-12-30 07:49:32.103 364 13196.31 511.76 56828.47 88888.00 2010-12-30 07:49:33.103 364 13197.74 512.14 56829.09 88888.00 2010-12-30 07:49:34.103 364 13197.87 512.01 56828.47 88888.00 2010-12-30 07:49:35.103 364 13194.49 512.75 56828.72 88888.00 2010-12-30 07:49:36.103 364 13194.75 512.01 56829.33 88888.00 2010-12-30 07:49:37.103 364 13200.98 512.01 56829.09 88888.00 2010-12-30 07:49:38.103 364 13197.61 511.64 56828.60 88888.00 2010-12-30 07:49:39.103 364 13196.70 511.64 56828.60 88888.00 2010-12-30 07:49:40.103 364 13203.71 512.14 56829.21 88888.00 2010-12-30 07:49:41.103 364 13205.66 512.14 56828.35 88888.00 2010-12-30 07:49:42.103 364 13202.41 511.89 56828.60 88888.00 2010-12-30 07:49:43.103 364 13200.98 512.75 56828.60 88888.00 2010-12-30 07:49:44.103 364 13203.84 512.14 56828.96 88888.00 2010-12-30 07:49:45.103 364 13208.00 511.76 56828.96 88888.00 2010-12-30 07:49:46.103 364 13202.28 511.89 56828.96 88888.00 2010-12-30 07:49:47.103 364 13202.93 511.76 56829.21 88888.00 2010-12-30 07:49:48.103 364 13199.55 512.51 56828.60 88888.00 2010-12-30 07:49:49.103 364 13203.58 511.52 56828.60 88888.00 2010-12-30 07:49:50.103 364 13205.40 511.64 56829.21 88888.00 2010-12-30 07:49:51.103 364 13205.14 512.38 56828.47 88888.00 2010-12-30 07:49:52.103 364 13203.71 512.01 56829.09 88888.00 2010-12-30 07:49:53.103 364 13202.93 512.38 56828.96 88888.00 2010-12-30 07:49:54.103 364 13205.27 511.52 56828.47 88888.00 2010-12-30 07:49:55.103 364 13205.79 512.01 56828.84 88888.00 2010-12-30 07:49:56.103 364 13208.52 511.89 56829.09 88888.00 2010-12-30 07:49:57.103 364 13205.27 511.89 56828.72 88888.00 2010-12-30 07:49:58.103 364 13210.34 511.64 56828.96 88888.00 2010-12-30 07:49:59.103 364 13210.47 512.14 56829.21 88888.00 2010-12-30 07:50:00.103 364 13207.61 512.26 56828.96 88888.00 2010-12-30 07:50:01.103 364 13212.03 512.01 56828.60 88888.00 2010-12-30 07:50:02.103 364 13207.61 512.26 56829.57 88888.00 2010-12-30 07:50:03.103 364 13203.84 511.52 56828.84 88888.00 2010-12-30 07:50:04.103 364 13207.74 511.52 56828.72 88888.00 2010-12-30 07:50:05.103 364 13206.57 512.01 56828.60 88888.00 2010-12-30 07:50:06.103 364 13207.22 511.52 56828.84 88888.00 2010-12-30 07:50:07.103 364 13205.66 511.64 56828.72 88888.00 2010-12-30 07:50:08.103 364 13202.67 511.52 56828.60 88888.00 2010-12-30 07:50:09.103 364 13205.01 511.52 56828.84 88888.00 2010-12-30 07:50:10.103 364 13202.15 511.39 56828.84 88888.00 2010-12-30 07:50:11.103 364 13208.65 511.02 56829.09 88888.00 2010-12-30 07:50:12.103 364 13205.14 511.52 56828.84 88888.00 2010-12-30 07:50:13.103 364 13203.71 512.26 56829.45 88888.00 2010-12-30 07:50:14.103 364 13205.53 510.90 56829.21 88888.00 2010-12-30 07:50:15.103 364 13200.72 512.14 56828.72 88888.00 2010-12-30 07:50:16.103 364 13206.57 512.01 56828.96 88888.00 2010-12-30 07:50:17.103 364 13203.84 511.39 56828.72 88888.00 2010-12-30 07:50:18.103 364 13202.41 512.14 56829.21 88888.00 2010-12-30 07:50:19.103 364 13204.36 511.39 56829.21 88888.00 2010-12-30 07:50:20.103 364 13206.18 512.14 56828.84 88888.00 2010-12-30 07:50:21.103 364 13205.14 511.52 56829.09 88888.00 2010-12-30 07:50:22.103 364 13199.29 512.01 56828.60 88888.00 2010-12-30 07:50:23.103 364 13198.64 512.01 56828.47 88888.00 2010-12-30 07:50:24.103 364 13198.90 512.14 56829.09 88888.00 2010-12-30 07:50:25.103 364 13199.55 512.26 56828.96 88888.00 2010-12-30 07:50:26.103 364 13199.94 511.27 56828.96 88888.00 2010-12-30 07:50:27.103 364 13196.05 511.89 56829.70 88888.00 2010-12-30 07:50:28.103 364 13203.58 511.39 56828.96 88888.00 2010-12-30 07:50:29.103 364 13198.12 512.01 56829.09 88888.00 2010-12-30 07:50:30.103 364 13203.32 511.89 56828.96 88888.00 2010-12-30 07:50:31.103 364 13207.22 511.89 56828.60 88888.00 2010-12-30 07:50:32.103 364 13207.74 512.01 56828.84 88888.00 2010-12-30 07:50:33.103 364 13200.33 512.01 56828.96 88888.00 2010-12-30 07:50:34.103 364 13200.85 512.01 56829.70 88888.00 2010-12-30 07:50:35.103 364 13194.49 512.26 56829.21 88888.00 2010-12-30 07:50:36.103 364 13196.70 511.89 56828.84 88888.00 2010-12-30 07:50:37.103 364 13197.61 511.52 56828.72 88888.00 2010-12-30 07:50:38.103 364 13199.03 511.52 56829.21 88888.00 2010-12-30 07:50:39.103 364 13201.76 511.52 56828.72 88888.00 2010-12-30 07:50:40.103 364 13203.06 511.89 56829.09 88888.00 2010-12-30 07:50:41.103 364 13204.88 511.76 56828.84 88888.00 2010-12-30 07:50:42.103 364 13202.28 511.89 56828.72 88888.00 2010-12-30 07:50:43.103 364 13201.76 511.64 56828.84 88888.00 2010-12-30 07:50:44.103 364 13202.02 512.14 56829.21 88888.00 2010-12-30 07:50:45.103 364 13204.49 512.26 56828.84 88888.00 2010-12-30 07:50:46.103 364 13202.93 512.01 56828.96 88888.00 2010-12-30 07:50:47.103 364 13201.89 512.75 56828.96 88888.00 2010-12-30 07:50:48.103 364 13200.20 511.52 56829.57 88888.00 2010-12-30 07:50:49.103 364 13196.31 512.26 56829.21 88888.00 2010-12-30 07:50:50.103 364 13195.40 512.14 56829.33 88888.00 2010-12-30 07:50:51.103 364 13192.93 512.26 56829.70 88888.00 2010-12-30 07:50:52.103 364 13195.53 511.39 56828.60 88888.00 2010-12-30 07:50:53.103 364 13202.80 511.76 56828.96 88888.00 2010-12-30 07:50:54.103 364 13198.12 512.14 56829.09 88888.00 2010-12-30 07:50:55.103 364 13199.81 512.26 56828.35 88888.00 2010-12-30 07:50:56.103 364 13198.00 511.76 56828.72 88888.00 2010-12-30 07:50:57.103 364 13200.33 511.76 56829.09 88888.00 2010-12-30 07:50:58.103 364 13193.71 512.01 56828.96 88888.00 2010-12-30 07:50:59.103 364 13195.53 511.76 56828.72 88888.00 2010-12-30 07:51:00.103 364 13193.58 511.64 56828.60 88888.00 2010-12-30 07:51:01.103 364 13199.16 511.64 56828.96 88888.00 2010-12-30 07:51:02.103 364 13206.57 512.01 56828.35 88888.00 2010-12-30 07:51:03.103 364 13201.50 511.76 56828.84 88888.00 2010-12-30 07:51:04.103 364 13200.85 511.89 56828.96 88888.00 2010-12-30 07:51:05.103 364 13196.70 511.89 56828.60 88888.00 2010-12-30 07:51:06.103 364 13196.44 512.14 56828.47 88888.00 2010-12-30 07:51:07.103 364 13195.92 512.63 56829.57 88888.00 2010-12-30 07:51:08.103 364 13195.92 511.52 56829.21 88888.00 2010-12-30 07:51:09.103 364 13186.95 511.89 56829.57 88888.00 2010-12-30 07:51:10.103 364 13199.42 511.76 56829.45 88888.00 2010-12-30 07:51:11.103 364 13196.57 511.76 56829.45 88888.00 2010-12-30 07:51:12.103 364 13196.57 511.52 56828.84 88888.00 2010-12-30 07:51:13.103 364 13200.59 511.89 56829.09 88888.00 2010-12-30 07:51:14.103 364 13197.35 511.64 56829.33 88888.00 2010-12-30 07:51:15.103 364 13195.14 511.76 56829.57 88888.00 2010-12-30 07:51:16.103 364 13193.71 511.64 56829.33 88888.00 2010-12-30 07:51:17.103 364 13198.38 511.14 56828.60 88888.00 2010-12-30 07:51:18.103 364 13192.02 511.89 56828.96 88888.00 2010-12-30 07:51:19.103 364 13198.12 512.51 56829.45 88888.00 2010-12-30 07:51:20.103 364 13201.89 512.75 56828.84 88888.00 2010-12-30 07:51:21.103 364 13212.42 511.39 56828.96 88888.00 2010-12-30 07:51:22.103 364 13208.00 512.51 56828.72 88888.00 2010-12-30 07:51:23.103 364 13206.57 512.14 56829.21 88888.00 2010-12-30 07:51:24.103 364 13201.24 512.14 56828.96 88888.00 2010-12-30 07:51:25.103 364 13204.75 512.14 56828.60 88888.00 2010-12-30 07:51:26.103 364 13211.51 512.01 56829.70 88888.00 2010-12-30 07:51:27.103 364 13211.90 512.01 56829.57 88888.00 2010-12-30 07:51:28.103 364 13204.10 511.64 56829.21 88888.00 2010-12-30 07:51:29.103 364 13201.50 511.52 56829.33 88888.00 2010-12-30 07:51:30.103 364 13203.19 511.89 56829.70 88888.00 2010-12-30 07:51:31.103 364 13197.61 512.63 56829.70 88888.00 2010-12-30 07:51:32.103 364 13200.98 512.51 56828.96 88888.00 2010-12-30 07:51:33.103 364 13195.66 511.52 56829.33 88888.00 2010-12-30 07:51:34.103 364 13198.64 512.26 56829.09 88888.00 2010-12-30 07:51:35.103 364 13197.09 511.27 56829.57 88888.00 2010-12-30 07:51:36.103 364 13203.06 511.76 56828.96 88888.00 2010-12-30 07:51:37.103 364 13198.64 511.89 56829.70 88888.00 2010-12-30 07:51:38.103 364 13202.41 511.52 56828.60 88888.00 2010-12-30 07:51:39.103 364 13206.05 511.27 56829.33 88888.00 2010-12-30 07:51:40.103 364 13206.18 511.64 56829.09 88888.00 2010-12-30 07:51:41.103 364 13207.87 511.89 56829.09 88888.00 2010-12-30 07:51:42.103 364 13208.91 511.52 56829.45 88888.00 2010-12-30 07:51:43.103 364 13207.35 511.89 56829.45 88888.00 2010-12-30 07:51:44.103 364 13208.39 511.64 56829.21 88888.00 2010-12-30 07:51:45.103 364 13205.66 511.02 56829.82 88888.00 2010-12-30 07:51:46.103 364 13204.62 511.27 56829.33 88888.00 2010-12-30 07:51:47.103 364 13206.18 511.52 56829.33 88888.00 2010-12-30 07:51:48.103 364 13202.93 512.14 56829.21 88888.00 2010-12-30 07:51:49.103 364 13199.42 511.64 56828.84 88888.00 2010-12-30 07:51:50.103 364 13200.33 511.76 56829.21 88888.00 2010-12-30 07:51:51.103 364 13199.55 512.01 56829.70 88888.00 2010-12-30 07:51:52.103 364 13202.15 511.76 56829.21 88888.00 2010-12-30 07:51:53.103 364 13204.49 511.14 56829.82 88888.00 2010-12-30 07:51:54.103 364 13200.33 511.64 56828.96 88888.00 2010-12-30 07:51:55.103 364 13195.53 511.52 56828.72 88888.00 2010-12-30 07:51:56.103 364 13196.57 511.14 56829.45 88888.00 2010-12-30 07:51:57.103 364 13198.77 511.52 56828.96 88888.00 2010-12-30 07:51:58.103 364 13200.07 511.02 56829.94 88888.00 2010-12-30 07:51:59.103 364 13198.12 512.38 56829.09 88888.00 2010-12-30 07:52:00.103 364 13201.76 511.14 56829.09 88888.00 2010-12-30 07:52:01.103 364 13194.88 511.52 56829.45 88888.00 2010-12-30 07:52:02.103 364 13203.58 511.14 56829.45 88888.00 2010-12-30 07:52:03.103 364 13202.54 511.52 56829.33 88888.00 2010-12-30 07:52:04.103 364 13199.94 512.14 56829.33 88888.00 2010-12-30 07:52:05.103 364 13202.15 511.52 56829.33 88888.00 2010-12-30 07:52:06.103 364 13203.71 512.38 56828.84 88888.00 2010-12-30 07:52:07.103 364 13203.06 511.89 56829.21 88888.00 2010-12-30 07:52:08.103 364 13200.98 511.89 56829.21 88888.00 2010-12-30 07:52:09.103 364 13194.62 511.89 56829.21 88888.00 2010-12-30 07:52:10.103 364 13198.77 512.26 56828.96 88888.00 2010-12-30 07:52:11.103 364 13201.63 511.27 56829.57 88888.00 2010-12-30 07:52:12.103 364 13199.16 512.14 56828.96 88888.00 2010-12-30 07:52:13.103 364 13202.28 512.01 56829.21 88888.00 2010-12-30 07:52:14.103 364 13199.03 511.52 56829.21 88888.00 2010-12-30 07:52:15.103 364 13197.48 511.14 56829.45 88888.00 2010-12-30 07:52:16.103 364 13200.20 511.27 56828.96 88888.00 2010-12-30 07:52:17.103 364 13201.50 512.01 56829.33 88888.00 2010-12-30 07:52:18.103 364 13199.29 512.01 56829.57 88888.00 2010-12-30 07:52:19.103 364 13201.63 511.27 56829.45 88888.00 2010-12-30 07:52:20.103 364 13201.11 511.64 56829.70 88888.00 2010-12-30 07:52:21.103 364 13202.28 511.64 56828.96 88888.00 2010-12-30 07:52:22.103 364 13201.63 511.52 56829.33 88888.00 2010-12-30 07:52:23.103 364 13203.06 511.64 56828.96 88888.00 2010-12-30 07:52:24.103 364 13203.45 511.52 56829.45 88888.00 2010-12-30 07:52:25.103 364 13200.07 511.89 56829.45 88888.00 2010-12-30 07:52:26.103 364 13197.09 511.89 56829.45 88888.00 2010-12-30 07:52:27.103 364 13198.90 511.76 56829.21 88888.00 2010-12-30 07:52:28.103 364 13198.90 511.39 56829.57 88888.00 2010-12-30 07:52:29.103 364 13197.74 511.89 56828.96 88888.00 2010-12-30 07:52:30.103 364 13198.00 512.14 56829.70 88888.00 2010-12-30 07:52:31.103 364 13199.03 511.14 56830.06 88888.00 2010-12-30 07:52:32.103 364 13198.64 511.64 56829.82 88888.00 2010-12-30 07:52:33.103 364 13200.85 512.14 56829.45 88888.00 2010-12-30 07:52:34.103 364 13198.90 512.26 56829.57 88888.00 2010-12-30 07:52:35.103 364 13200.46 511.76 56830.43 88888.00 2010-12-30 07:52:36.103 364 13200.33 511.64 56829.21 88888.00 2010-12-30 07:52:37.103 364 13197.48 511.76 56829.09 88888.00 2010-12-30 07:52:38.103 364 13200.46 511.64 56828.84 88888.00 2010-12-30 07:52:39.103 364 13198.38 510.77 56829.45 88888.00 2010-12-30 07:52:40.103 364 13199.03 512.01 56829.21 88888.00 2010-12-30 07:52:41.103 364 13199.03 511.64 56829.70 88888.00 2010-12-30 07:52:42.103 364 13198.38 511.52 56829.21 88888.00 2010-12-30 07:52:43.103 364 13200.20 511.89 56829.82 88888.00 2010-12-30 07:52:44.103 364 13197.61 511.89 56830.19 88888.00 2010-12-30 07:52:45.103 364 13201.50 511.89 56829.57 88888.00 2010-12-30 07:52:46.103 364 13200.20 511.64 56829.33 88888.00 2010-12-30 07:52:47.103 364 13199.81 512.26 56829.82 88888.00 2010-12-30 07:52:48.103 364 13200.33 511.52 56829.45 88888.00 2010-12-30 07:52:49.103 364 13200.85 511.64 56828.96 88888.00 2010-12-30 07:52:50.103 364 13200.98 512.14 56829.21 88888.00 2010-12-30 07:52:51.103 364 13201.37 511.89 56829.94 88888.00 2010-12-30 07:52:52.103 364 13200.85 511.64 56829.70 88888.00 2010-12-30 07:52:53.103 364 13199.29 511.02 56829.45 88888.00 2010-12-30 07:52:54.103 364 13198.12 511.52 56829.57 88888.00 2010-12-30 07:52:55.103 364 13199.16 512.01 56829.45 88888.00 2010-12-30 07:52:56.103 364 13199.81 511.27 56829.70 88888.00 2010-12-30 07:52:57.103 364 13198.51 511.27 56829.45 88888.00 2010-12-30 07:52:58.103 364 13202.02 511.14 56829.82 88888.00 2010-12-30 07:52:59.103 364 13195.40 511.52 56829.70 88888.00 2010-12-30 07:53:00.103 364 13195.53 511.89 56829.45 88888.00 2010-12-30 07:53:01.103 364 13199.68 512.01 56829.33 88888.00 2010-12-30 07:53:02.103 364 13196.31 512.38 56829.21 88888.00 2010-12-30 07:53:03.103 364 13199.55 512.14 56829.70 88888.00 2010-12-30 07:53:04.103 364 13199.16 511.64 56829.45 88888.00 2010-12-30 07:53:05.103 364 13198.90 512.14 56829.21 88888.00 2010-12-30 07:53:06.103 364 13199.68 511.64 56829.94 88888.00 2010-12-30 07:53:07.103 364 13199.42 511.89 56828.96 88888.00 2010-12-30 07:53:08.103 364 13200.33 511.52 56829.45 88888.00 2010-12-30 07:53:09.103 364 13201.63 512.01 56828.96 88888.00 2010-12-30 07:53:10.103 364 13201.24 512.38 56829.33 88888.00 2010-12-30 07:53:11.103 364 13197.22 511.27 56829.70 88888.00 2010-12-30 07:53:12.103 364 13199.81 512.26 56830.19 88888.00 2010-12-30 07:53:13.103 364 13200.33 511.52 56829.33 88888.00 2010-12-30 07:53:14.103 364 13201.37 512.26 56829.82 88888.00 2010-12-30 07:53:15.103 364 13199.81 511.89 56829.57 88888.00 2010-12-30 07:53:16.103 364 13198.25 511.64 56829.45 88888.00 2010-12-30 07:53:17.103 364 13199.03 512.01 56829.33 88888.00 2010-12-30 07:53:18.103 364 13202.80 511.52 56829.33 88888.00 2010-12-30 07:53:19.103 364 13204.10 511.64 56829.94 88888.00 2010-12-30 07:53:20.103 364 13199.03 511.76 56829.09 88888.00 2010-12-30 07:53:21.103 364 13202.80 511.52 56829.57 88888.00 2010-12-30 07:53:22.103 364 13201.89 511.52 56829.57 88888.00 2010-12-30 07:53:23.103 364 13201.11 512.26 56829.94 88888.00 2010-12-30 07:53:24.103 364 13199.81 511.39 56829.21 88888.00 2010-12-30 07:53:25.103 364 13198.00 511.14 56829.70 88888.00 2010-12-30 07:53:26.103 364 13201.63 511.14 56828.84 88888.00 2010-12-30 07:53:27.103 364 13200.72 511.52 56829.45 88888.00 2010-12-30 07:53:28.103 364 13202.80 511.76 56829.70 88888.00 2010-12-30 07:53:29.103 364 13202.41 511.64 56830.19 88888.00 2010-12-30 07:53:30.103 364 13202.41 511.52 56829.45 88888.00 2010-12-30 07:53:31.103 364 13200.85 511.52 56829.45 88888.00 2010-12-30 07:53:32.103 364 13202.93 511.89 56829.70 88888.00 2010-12-30 07:53:33.103 364 13199.94 511.64 56829.09 88888.00 2010-12-30 07:53:34.103 364 13201.11 512.14 56829.33 88888.00 2010-12-30 07:53:35.103 364 13200.33 512.01 56829.94 88888.00 2010-12-30 07:53:36.103 364 13200.20 511.64 56829.21 88888.00 2010-12-30 07:53:37.103 364 13202.41 511.39 56829.45 88888.00 2010-12-30 07:53:38.103 364 13200.20 511.76 56829.70 88888.00 2010-12-30 07:53:39.103 364 13198.38 511.89 56829.57 88888.00 2010-12-30 07:53:40.103 364 13198.12 512.14 56829.82 88888.00 2010-12-30 07:53:41.103 364 13200.85 511.52 56829.82 88888.00 2010-12-30 07:53:42.103 364 13200.20 511.89 56829.70 88888.00 2010-12-30 07:53:43.103 364 13200.46 512.01 56829.70 88888.00 2010-12-30 07:53:44.103 364 13199.03 511.89 56829.33 88888.00 2010-12-30 07:53:45.103 364 13202.28 511.89 56829.94 88888.00 2010-12-30 07:53:46.103 364 13199.42 511.52 56829.21 88888.00 2010-12-30 07:53:47.103 364 13203.71 512.26 56829.70 88888.00 2010-12-30 07:53:48.103 364 13200.98 511.27 56829.70 88888.00 2010-12-30 07:53:49.103 364 13199.55 511.64 56830.06 88888.00 2010-12-30 07:53:50.103 364 13198.51 511.89 56829.82 88888.00 2010-12-30 07:53:51.103 364 13199.94 511.89 56830.19 88888.00 2010-12-30 07:53:52.103 364 13200.85 511.02 56829.94 88888.00 2010-12-30 07:53:53.103 364 13202.28 511.39 56829.45 88888.00 2010-12-30 07:53:54.103 364 13200.07 511.64 56830.55 88888.00 2010-12-30 07:53:55.103 364 13204.36 511.52 56829.82 88888.00 2010-12-30 07:53:56.103 364 13204.10 511.76 56829.45 88888.00 2010-12-30 07:53:57.103 364 13202.28 511.14 56829.70 88888.00 2010-12-30 07:53:58.103 364 13203.32 511.76 56830.19 88888.00 2010-12-30 07:53:59.103 364 13201.89 511.76 56829.82 88888.00 2010-12-30 07:54:00.103 364 13201.11 511.52 56829.94 88888.00 2010-12-30 07:54:01.103 364 13198.25 511.14 56829.70 88888.00 2010-12-30 07:54:02.103 364 13203.84 511.27 56829.45 88888.00 2010-12-30 07:54:03.103 364 13200.98 510.90 56829.94 88888.00 2010-12-30 07:54:04.103 364 13199.29 511.39 56830.06 88888.00 2010-12-30 07:54:05.103 364 13194.62 511.76 56829.70 88888.00 2010-12-30 07:54:06.103 364 13192.67 511.76 56829.45 88888.00 2010-12-30 07:54:07.103 364 13193.97 511.39 56829.45 88888.00 2010-12-30 07:54:08.103 364 13193.06 511.39 56828.96 88888.00 2010-12-30 07:54:09.103 364 13194.75 511.64 56829.70 88888.00 2010-12-30 07:54:10.103 364 13198.12 511.52 56830.19 88888.00 2010-12-30 07:54:11.103 364 13201.50 511.52 56829.70 88888.00 2010-12-30 07:54:12.103 364 13202.41 511.39 56829.57 88888.00 2010-12-30 07:54:13.103 364 13200.85 512.14 56829.45 88888.00 2010-12-30 07:54:14.103 364 13199.16 511.64 56829.82 88888.00 2010-12-30 07:54:15.103 364 13202.28 511.52 56830.06 88888.00 2010-12-30 07:54:16.103 364 13199.16 511.27 56829.09 88888.00 2010-12-30 07:54:17.103 364 13199.03 511.52 56830.55 88888.00 2010-12-30 07:54:18.103 364 13203.45 511.14 56830.19 88888.00 2010-12-30 07:54:19.103 364 13200.85 511.52 56830.06 88888.00 2010-12-30 07:54:20.103 364 13202.02 511.64 56829.82 88888.00 2010-12-30 07:54:21.103 364 13200.20 511.27 56829.45 88888.00 2010-12-30 07:54:22.103 364 13201.76 511.52 56829.82 88888.00 2010-12-30 07:54:23.103 364 13202.15 511.76 56829.21 88888.00 2010-12-30 07:54:24.103 364 13196.70 510.90 56830.06 88888.00 2010-12-30 07:54:25.103 364 13203.97 511.27 56829.82 88888.00 2010-12-30 07:54:26.103 364 13205.53 511.39 56830.06 88888.00 2010-12-30 07:54:27.103 364 13205.01 511.89 56829.94 88888.00 2010-12-30 07:54:28.103 364 13199.94 511.14 56829.45 88888.00 2010-12-30 07:54:29.103 364 13198.51 511.27 56829.70 88888.00 2010-12-30 07:54:30.103 364 13200.85 511.52 56829.57 88888.00 2010-12-30 07:54:31.103 364 13197.35 510.77 56829.82 88888.00 2010-12-30 07:54:32.103 364 13199.81 511.14 56830.06 88888.00 2010-12-30 07:54:33.103 364 13202.80 511.52 56830.06 88888.00 2010-12-30 07:54:34.103 364 13203.84 511.52 56829.82 88888.00 2010-12-30 07:54:35.103 364 13198.51 511.27 56830.06 88888.00 2010-12-30 07:54:36.103 364 13195.79 511.27 56829.70 88888.00 2010-12-30 07:54:37.103 364 13194.10 511.52 56830.43 88888.00 2010-12-30 07:54:38.103 364 13208.13 511.27 56829.33 88888.00 2010-12-30 07:54:39.103 364 13195.14 510.65 56829.57 88888.00 2010-12-30 07:54:40.103 364 13200.72 510.77 56829.94 88888.00 2010-12-30 07:54:41.103 364 13198.00 511.64 56830.19 88888.00 2010-12-30 07:54:42.103 364 13197.61 511.52 56829.33 88888.00 2010-12-30 07:54:43.103 364 13200.33 511.14 56830.31 88888.00 2010-12-30 07:54:44.103 364 13198.77 511.14 56830.06 88888.00 2010-12-30 07:54:45.103 364 13195.79 511.39 56829.94 88888.00 2010-12-30 07:54:46.103 364 13198.00 511.89 56829.94 88888.00 2010-12-30 07:54:47.103 364 13203.71 511.14 56829.57 88888.00 2010-12-30 07:54:48.103 364 13196.83 511.52 56829.57 88888.00 2010-12-30 07:54:49.103 364 13198.77 511.27 56829.45 88888.00 2010-12-30 07:54:50.103 364 13201.63 511.52 56830.06 88888.00 2010-12-30 07:54:51.103 364 13201.50 511.89 56829.57 88888.00 2010-12-30 07:54:52.103 364 13200.33 511.89 56830.43 88888.00 2010-12-30 07:54:53.103 364 13194.10 511.39 56829.70 88888.00 2010-12-30 07:54:54.103 364 13197.74 512.01 56829.45 88888.00 2010-12-30 07:54:55.103 364 13202.93 511.02 56829.70 88888.00 2010-12-30 07:54:56.103 364 13200.85 511.39 56829.94 88888.00 2010-12-30 07:54:57.103 364 13194.62 511.27 56830.19 88888.00 2010-12-30 07:54:58.103 364 13202.02 511.02 56830.43 88888.00 2010-12-30 07:54:59.103 364 13197.74 511.64 56830.19 88888.00 2010-12-30 07:55:00.103 364 13197.87 511.27 56829.94 88888.00 2010-12-30 07:55:01.103 364 13195.14 511.52 56829.57 88888.00 2010-12-30 07:55:02.103 364 13199.42 511.76 56829.94 88888.00 2010-12-30 07:55:03.103 364 13197.61 511.64 56830.06 88888.00 2010-12-30 07:55:04.103 364 13195.14 511.52 56829.09 88888.00 2010-12-30 07:55:05.103 364 13194.62 512.01 56829.57 88888.00 2010-12-30 07:55:06.103 364 13197.74 511.14 56829.94 88888.00 2010-12-30 07:55:07.103 364 13197.22 511.89 56830.19 88888.00 2010-12-30 07:55:08.103 364 13197.74 511.52 56829.82 88888.00 2010-12-30 07:55:09.103 364 13198.38 512.26 56829.45 88888.00 2010-12-30 07:55:10.103 364 13197.22 511.14 56829.45 88888.00 2010-12-30 07:55:11.103 364 13195.27 511.27 56829.94 88888.00 2010-12-30 07:55:12.103 364 13193.58 511.39 56829.45 88888.00 2010-12-30 07:55:13.103 364 13197.09 511.52 56830.06 88888.00 2010-12-30 07:55:14.103 364 13195.40 512.01 56829.94 88888.00 2010-12-30 07:55:15.103 364 13200.20 511.14 56829.45 88888.00 2010-12-30 07:55:16.103 364 13198.38 511.39 56828.96 88888.00 2010-12-30 07:55:17.103 364 13198.90 512.01 56829.57 88888.00 2010-12-30 07:55:18.103 364 13201.37 511.39 56829.82 88888.00 2010-12-30 07:55:19.103 364 13200.72 511.39 56829.33 88888.00 2010-12-30 07:55:20.103 364 13199.55 511.89 56829.33 88888.00 2010-12-30 07:55:21.103 364 13199.55 512.01 56829.21 88888.00 2010-12-30 07:55:22.103 364 13201.63 511.89 56829.82 88888.00 2010-12-30 07:55:23.103 364 13202.93 511.52 56829.94 88888.00 2010-12-30 07:55:24.103 364 13203.19 511.64 56829.57 88888.00 2010-12-30 07:55:25.103 364 13202.02 511.52 56830.55 88888.00 2010-12-30 07:55:26.103 364 13199.68 511.39 56830.43 88888.00 2010-12-30 07:55:27.103 364 13196.31 511.39 56829.45 88888.00 2010-12-30 07:55:28.103 364 13194.75 511.52 56829.70 88888.00 2010-12-30 07:55:29.103 364 13192.15 511.27 56829.33 88888.00 2010-12-30 07:55:30.103 364 13199.94 511.02 56829.82 88888.00 2010-12-30 07:55:31.103 364 13195.79 511.14 56829.70 88888.00 2010-12-30 07:55:32.103 364 13200.59 511.89 56829.57 88888.00 2010-12-30 07:55:33.103 364 13194.10 511.64 56830.06 88888.00 2010-12-30 07:55:34.103 364 13194.49 511.39 56829.21 88888.00 2010-12-30 07:55:35.103 364 13203.71 511.39 56829.57 88888.00 2010-12-30 07:55:36.103 364 13198.51 511.39 56829.82 88888.00 2010-12-30 07:55:37.103 364 13200.72 512.38 56829.70 88888.00 2010-12-30 07:55:38.103 364 13200.20 511.64 56829.57 88888.00 2010-12-30 07:55:39.103 364 13199.03 512.01 56829.70 88888.00 2010-12-30 07:55:40.103 364 13201.50 511.39 56829.57 88888.00 2010-12-30 07:55:41.103 364 13199.03 512.01 56829.82 88888.00 2010-12-30 07:55:42.103 364 13203.84 511.64 56829.09 88888.00 2010-12-30 07:55:43.103 364 13198.00 511.89 56829.94 88888.00 2010-12-30 07:55:44.103 364 13198.38 511.64 56830.19 88888.00 2010-12-30 07:55:45.103 364 13198.00 511.52 56829.45 88888.00 2010-12-30 07:55:46.103 364 13198.64 512.26 56830.43 88888.00 2010-12-30 07:55:47.103 364 13199.16 511.76 56830.43 88888.00 2010-12-30 07:55:48.103 364 13200.20 511.39 56829.70 88888.00 2010-12-30 07:55:49.103 364 13200.72 511.39 56829.82 88888.00 2010-12-30 07:55:50.103 364 13198.90 512.01 56829.57 88888.00 2010-12-30 07:55:51.103 364 13199.16 511.76 56829.70 88888.00 2010-12-30 07:55:52.103 364 13194.62 511.52 56829.94 88888.00 2010-12-30 07:55:53.103 364 13197.87 511.39 56829.45 88888.00 2010-12-30 07:55:54.103 364 13198.12 511.52 56829.94 88888.00 2010-12-30 07:55:55.103 364 13197.74 511.14 56829.70 88888.00 2010-12-30 07:55:56.103 364 13198.12 511.02 56829.45 88888.00 2010-12-30 07:55:57.103 364 13197.48 511.39 56829.57 88888.00 2010-12-30 07:55:58.103 364 13200.59 512.38 56829.82 88888.00 2010-12-30 07:55:59.103 364 13198.25 511.64 56829.33 88888.00 2010-12-30 07:56:00.103 364 13197.87 511.64 56829.70 88888.00 2010-12-30 07:56:01.103 364 13200.07 512.01 56829.09 88888.00 2010-12-30 07:56:02.103 364 13199.03 511.27 56829.82 88888.00 2010-12-30 07:56:03.103 364 13197.87 511.27 56829.94 88888.00 2010-12-30 07:56:04.103 364 13200.46 512.01 56829.21 88888.00 2010-12-30 07:56:05.103 364 13201.76 511.76 56829.70 88888.00 2010-12-30 07:56:06.103 364 13201.50 512.01 56829.57 88888.00 2010-12-30 07:56:07.103 364 13200.59 511.39 56829.57 88888.00 2010-12-30 07:56:08.103 364 13200.20 511.64 56829.57 88888.00 2010-12-30 07:56:09.103 364 13202.15 511.27 56829.57 88888.00 2010-12-30 07:56:10.103 364 13201.37 511.39 56829.82 88888.00 2010-12-30 07:56:11.103 364 13201.50 512.51 56829.57 88888.00 2010-12-30 07:56:12.103 364 13198.25 511.39 56829.70 88888.00 2010-12-30 07:56:13.103 364 13199.42 512.26 56829.70 88888.00 2010-12-30 07:56:14.103 364 13197.61 512.14 56829.45 88888.00 2010-12-30 07:56:15.103 364 13194.62 512.14 56829.94 88888.00 2010-12-30 07:56:16.103 364 13200.46 511.64 56829.45 88888.00 2010-12-30 07:56:17.103 364 13200.85 511.64 56829.82 88888.00 2010-12-30 07:56:18.103 364 13199.42 511.64 56829.82 88888.00 2010-12-30 07:56:19.103 364 13200.85 512.01 56829.70 88888.00 2010-12-30 07:56:20.103 364 13200.20 511.39 56829.70 88888.00 2010-12-30 07:56:21.103 364 13200.59 511.02 56830.06 88888.00 2010-12-30 07:56:22.103 364 13201.37 511.64 56829.70 88888.00 2010-12-30 07:56:23.103 364 13196.18 511.76 56828.96 88888.00 2010-12-30 07:56:24.103 364 13194.23 511.76 56830.19 88888.00 2010-12-30 07:56:25.103 364 13201.37 511.89 56830.06 88888.00 2010-12-30 07:56:26.103 364 13200.98 511.39 56829.57 88888.00 2010-12-30 07:56:27.103 364 13199.42 511.52 56829.09 88888.00 2010-12-30 07:56:28.103 364 13198.77 511.27 56829.45 88888.00 2010-12-30 07:56:29.103 364 13197.74 511.76 56829.57 88888.00 2010-12-30 07:56:30.103 364 13201.50 512.63 56829.94 88888.00 2010-12-30 07:56:31.103 364 13198.90 512.38 56829.70 88888.00 2010-12-30 07:56:32.103 364 13198.77 511.89 56829.82 88888.00 2010-12-30 07:56:33.103 364 13198.25 512.01 56829.09 88888.00 2010-12-30 07:56:34.103 364 13200.33 511.89 56829.57 88888.00 2010-12-30 07:56:35.103 364 13201.11 511.89 56829.33 88888.00 2010-12-30 07:56:36.103 364 13198.64 512.01 56829.82 88888.00 2010-12-30 07:56:37.103 364 13196.31 511.52 56829.94 88888.00 2010-12-30 07:56:38.103 364 13197.22 511.64 56830.43 88888.00 2010-12-30 07:56:39.103 364 13199.16 511.52 56829.57 88888.00 2010-12-30 07:56:40.103 364 13200.98 511.76 56829.57 88888.00 2010-12-30 07:56:41.103 364 13198.00 511.39 56829.57 88888.00 2010-12-30 07:56:42.103 364 13200.07 511.52 56829.57 88888.00 2010-12-30 07:56:43.103 364 13198.00 511.52 56829.94 88888.00 2010-12-30 07:56:44.103 364 13200.20 511.89 56830.06 88888.00 2010-12-30 07:56:45.103 364 13200.20 511.64 56829.82 88888.00 2010-12-30 07:56:46.103 364 13198.64 511.64 56829.57 88888.00 2010-12-30 07:56:47.103 364 13199.55 511.76 56828.84 88888.00 2010-12-30 07:56:48.103 364 13201.24 511.02 56829.33 88888.00 2010-12-30 07:56:49.103 364 13200.72 511.76 56830.06 88888.00 2010-12-30 07:56:50.103 364 13202.80 511.52 56829.82 88888.00 2010-12-30 07:56:51.103 364 13202.28 511.89 56830.19 88888.00 2010-12-30 07:56:52.103 364 13202.02 511.52 56829.94 88888.00 2010-12-30 07:56:53.103 364 13197.61 511.64 56828.96 88888.00 2010-12-30 07:56:54.103 364 13199.68 511.27 56829.57 88888.00 2010-12-30 07:56:55.103 364 13196.70 511.14 56829.94 88888.00 2010-12-30 07:56:56.103 364 13195.53 511.27 56829.45 88888.00 2010-12-30 07:56:57.103 364 13194.62 511.76 56830.06 88888.00 2010-12-30 07:56:58.103 364 13194.88 511.27 56830.06 88888.00 2010-12-30 07:56:59.103 364 13195.53 511.39 56829.21 88888.00 2010-12-30 07:57:00.103 364 13195.27 511.39 56829.94 88888.00 2010-12-30 07:57:01.103 364 13195.14 511.39 56829.57 88888.00 2010-12-30 07:57:02.103 364 13193.06 511.02 56829.57 88888.00 2010-12-30 07:57:03.103 364 13192.93 511.76 56829.33 88888.00 2010-12-30 07:57:04.103 364 13194.23 511.64 56829.21 88888.00 2010-12-30 07:57:05.103 364 13193.84 511.27 56830.06 88888.00 2010-12-30 07:57:06.103 364 13194.88 511.02 56830.06 88888.00 2010-12-30 07:57:07.103 364 13195.40 511.76 56829.21 88888.00 2010-12-30 07:57:08.103 364 13196.70 511.27 56829.82 88888.00 2010-12-30 07:57:09.103 364 13198.12 511.39 56830.06 88888.00 2010-12-30 07:57:10.103 364 13194.23 511.76 56829.94 88888.00 2010-12-30 07:57:11.103 364 13197.74 511.52 56829.57 88888.00 2010-12-30 07:57:12.103 364 13200.20 511.27 56829.21 88888.00 2010-12-30 07:57:13.103 364 13200.72 511.76 56829.45 88888.00 2010-12-30 07:57:14.103 364 13201.76 511.76 56829.57 88888.00 2010-12-30 07:57:15.103 364 13194.36 511.89 56829.45 88888.00 2010-12-30 07:57:16.103 364 13197.09 511.27 56829.94 88888.00 2010-12-30 07:57:17.103 364 13196.83 511.64 56829.45 88888.00 2010-12-30 07:57:18.103 364 13196.96 510.77 56830.31 88888.00 2010-12-30 07:57:19.103 364 13201.24 511.14 56829.09 88888.00 2010-12-30 07:57:20.103 364 13199.68 511.02 56829.21 88888.00 2010-12-30 07:57:21.103 364 13195.92 510.77 56828.84 88888.00 2010-12-30 07:57:22.103 364 13198.77 511.76 56829.21 88888.00 2010-12-30 07:57:23.103 364 13198.90 511.27 56829.94 88888.00 2010-12-30 07:57:24.103 364 13201.89 511.27 56829.45 88888.00 2010-12-30 07:57:25.103 364 13196.05 512.01 56829.82 88888.00 2010-12-30 07:57:26.103 364 13195.79 512.26 56829.70 88888.00 2010-12-30 07:57:27.103 364 13191.50 511.76 56830.06 88888.00 2010-12-30 07:57:28.103 364 13189.55 512.14 56828.96 88888.00 2010-12-30 07:57:29.103 364 13186.69 511.39 56828.96 88888.00 2010-12-30 07:57:30.103 364 13202.93 511.52 56828.96 88888.00 2010-12-30 07:57:31.103 364 13202.15 511.52 56828.60 88888.00 2010-12-30 07:57:32.103 364 13201.24 511.64 56829.21 88888.00 2010-12-30 07:57:33.103 364 13202.15 512.14 56829.57 88888.00 2010-12-30 07:57:34.103 364 13203.06 511.02 56829.45 88888.00 2010-12-30 07:57:35.103 364 13200.46 511.89 56829.57 88888.00 2010-12-30 07:57:36.103 364 13201.63 511.52 56829.57 88888.00 2010-12-30 07:57:37.103 364 13200.98 511.02 56829.70 88888.00 2010-12-30 07:57:38.103 364 13203.19 511.76 56829.45 88888.00 2010-12-30 07:57:39.103 364 13202.54 511.52 56829.45 88888.00 2010-12-30 07:57:40.103 364 13199.94 511.64 56828.84 88888.00 2010-12-30 07:57:41.103 364 13199.94 511.76 56829.45 88888.00 2010-12-30 07:57:42.103 364 13198.38 512.26 56829.70 88888.00 2010-12-30 07:57:43.103 364 13202.93 511.89 56829.57 88888.00 2010-12-30 07:57:44.103 364 13202.41 512.26 56829.09 88888.00 2010-12-30 07:57:45.103 364 13195.79 512.38 56829.09 88888.00 2010-12-30 07:57:46.103 364 13199.94 512.01 56828.96 88888.00 2010-12-30 07:57:47.103 364 13199.55 511.64 56829.21 88888.00 2010-12-30 07:57:48.103 364 13198.51 511.64 56829.70 88888.00 2010-12-30 07:57:49.103 364 13195.66 511.89 56828.96 88888.00 2010-12-30 07:57:50.103 364 13196.44 511.89 56829.82 88888.00 2010-12-30 07:57:51.103 364 13195.40 512.14 56829.33 88888.00 2010-12-30 07:57:52.103 364 13199.55 511.14 56829.45 88888.00 2010-12-30 07:57:53.103 364 13196.18 511.89 56829.21 88888.00 2010-12-30 07:57:54.103 364 13198.64 511.89 56829.82 88888.00 2010-12-30 07:57:55.103 364 13197.48 511.76 56829.70 88888.00 2010-12-30 07:57:56.103 364 13198.77 511.52 56829.33 88888.00 2010-12-30 07:57:57.103 364 13199.94 511.76 56829.70 88888.00 2010-12-30 07:57:58.103 364 13202.80 512.14 56829.45 88888.00 2010-12-30 07:57:59.103 364 13197.22 512.14 56828.84 88888.00 2010-12-30 07:58:00.103 364 13199.81 512.14 56828.96 88888.00 2010-12-30 07:58:01.103 364 13199.29 511.52 56829.33 88888.00 2010-12-30 07:58:02.103 364 13198.51 512.26 56829.57 88888.00 2010-12-30 07:58:03.103 364 13199.03 511.89 56829.21 88888.00 2010-12-30 07:58:04.103 364 13198.38 511.76 56829.82 88888.00 2010-12-30 07:58:05.103 364 13202.41 511.64 56829.45 88888.00 2010-12-30 07:58:06.103 364 13199.81 511.64 56829.94 88888.00 2010-12-30 07:58:07.103 364 13202.54 512.51 56828.96 88888.00 2010-12-30 07:58:08.103 364 13200.98 511.89 56828.47 88888.00 2010-12-30 07:58:09.103 364 13199.03 512.01 56829.09 88888.00 2010-12-30 07:58:10.103 364 13199.94 511.64 56829.09 88888.00 2010-12-30 07:58:11.103 364 13196.44 511.76 56829.33 88888.00 2010-12-30 07:58:12.103 364 13198.12 512.14 56829.70 88888.00 2010-12-30 07:58:13.103 364 13200.20 512.38 56829.45 88888.00 2010-12-30 07:58:14.103 364 13202.80 512.26 56829.09 88888.00 2010-12-30 07:58:15.103 364 13201.76 511.27 56829.45 88888.00 2010-12-30 07:58:16.103 364 13199.55 511.52 56829.21 88888.00 2010-12-30 07:58:17.103 364 13199.55 511.76 56829.33 88888.00 2010-12-30 07:58:18.103 364 13199.16 511.52 56829.70 88888.00 2010-12-30 07:58:19.103 364 13199.03 512.38 56828.96 88888.00 2010-12-30 07:58:20.103 364 13200.07 511.76 56829.21 88888.00 2010-12-30 07:58:21.103 364 13202.67 511.39 56829.21 88888.00 2010-12-30 07:58:22.103 364 13197.22 512.01 56829.33 88888.00 2010-12-30 07:58:23.103 364 13199.29 512.01 56828.84 88888.00 2010-12-30 07:58:24.103 364 13201.89 511.76 56829.21 88888.00 2010-12-30 07:58:25.103 364 13197.35 510.90 56829.82 88888.00 2010-12-30 07:58:26.103 364 13199.16 511.76 56828.23 88888.00 2010-12-30 07:58:27.103 364 13202.41 512.14 56829.45 88888.00 2010-12-30 07:58:28.103 364 13201.11 511.76 56829.45 88888.00 2010-12-30 07:58:29.103 364 13203.45 512.01 56828.96 88888.00 2010-12-30 07:58:30.103 364 13205.40 511.64 56829.09 88888.00 2010-12-30 07:58:31.103 364 13201.24 511.39 56828.96 88888.00 2010-12-30 07:58:32.103 364 13201.50 511.52 56829.21 88888.00 2010-12-30 07:58:33.103 364 13204.62 510.90 56828.96 88888.00 2010-12-30 07:58:34.103 364 13203.71 511.89 56828.72 88888.00 2010-12-30 07:58:35.103 364 13203.97 511.39 56829.09 88888.00 2010-12-30 07:58:36.103 364 13201.76 511.52 56829.45 88888.00 2010-12-30 07:58:37.103 364 13200.07 512.26 56829.70 88888.00 2010-12-30 07:58:38.103 364 13200.20 512.26 56829.82 88888.00 2010-12-30 07:58:39.103 364 13203.19 512.51 56829.21 88888.00 2010-12-30 07:58:40.103 364 13199.03 512.14 56829.70 88888.00 2010-12-30 07:58:41.103 364 13202.80 511.27 56829.45 88888.00 2010-12-30 07:58:42.103 364 13204.49 512.38 56828.96 88888.00 2010-12-30 07:58:43.103 364 13205.92 511.89 56828.60 88888.00 2010-12-30 07:58:44.103 364 13198.77 511.89 56828.96 88888.00 2010-12-30 07:58:45.103 364 13203.45 511.76 56829.45 88888.00 2010-12-30 07:58:46.103 364 13201.76 511.52 56829.45 88888.00 2010-12-30 07:58:47.103 364 13204.75 511.76 56828.96 88888.00 2010-12-30 07:58:48.103 364 13201.76 511.64 56829.09 88888.00 2010-12-30 07:58:49.103 364 13199.42 511.52 56829.82 88888.00 2010-12-30 07:58:50.103 364 13201.89 512.38 56829.21 88888.00 2010-12-30 07:58:51.103 364 13198.25 512.01 56829.21 88888.00 2010-12-30 07:58:52.103 364 13197.35 511.27 56828.96 88888.00 2010-12-30 07:58:53.103 364 13195.01 512.01 56829.21 88888.00 2010-12-30 07:58:54.103 364 13196.96 512.26 56829.33 88888.00 2010-12-30 07:58:55.103 364 13196.83 511.39 56829.33 88888.00 2010-12-30 07:58:56.103 364 13196.57 512.01 56829.82 88888.00 2010-12-30 07:58:57.103 364 13196.96 511.39 56829.82 88888.00 2010-12-30 07:58:58.103 364 13196.70 511.52 56829.70 88888.00 2010-12-30 07:58:59.103 364 13198.90 512.01 56829.82 88888.00 2010-12-30 07:59:00.103 364 13203.06 512.01 56829.33 88888.00 2010-12-30 07:59:01.103 364 13200.98 511.64 56829.70 88888.00 2010-12-30 07:59:02.103 364 13198.90 512.01 56829.70 88888.00 2010-12-30 07:59:03.103 364 13202.67 511.89 56829.21 88888.00 2010-12-30 07:59:04.103 364 13200.98 511.52 56829.57 88888.00 2010-12-30 07:59:06.103 364 13197.74 512.14 56829.45 88888.00 2010-12-30 07:59:07.103 364 13202.41 511.76 56829.45 88888.00 2010-12-30 07:59:08.103 364 13199.55 511.64 56829.21 88888.00 2010-12-30 07:59:09.103 364 13201.50 512.01 56829.57 88888.00 2010-12-30 07:59:10.103 364 13200.98 512.26 56829.45 88888.00 2010-12-30 07:59:11.103 364 13195.92 511.64 56828.96 88888.00 2010-12-30 07:59:12.103 364 13198.12 512.26 56829.33 88888.00 2010-12-30 07:59:13.103 364 13201.24 511.52 56829.45 88888.00 2010-12-30 07:59:14.103 364 13200.85 511.76 56828.96 88888.00 2010-12-30 07:59:15.103 364 13202.41 511.64 56829.21 88888.00 2010-12-30 07:59:16.103 364 13199.16 511.89 56829.57 88888.00 2010-12-30 07:59:17.103 364 13205.66 512.01 56829.09 88888.00 2010-12-30 07:59:18.103 364 13201.50 511.76 56829.45 88888.00 2010-12-30 07:59:19.103 364 13200.98 511.52 56829.45 88888.00 2010-12-30 07:59:20.103 364 13202.80 512.51 56829.45 88888.00 2010-12-30 07:59:21.103 364 13198.25 512.01 56828.84 88888.00 2010-12-30 07:59:22.103 364 13206.18 511.76 56829.21 88888.00 2010-12-30 07:59:23.103 364 13203.97 511.64 56828.47 88888.00 2010-12-30 07:59:24.103 364 13202.15 512.01 56829.09 88888.00 2010-12-30 07:59:25.103 364 13204.75 511.64 56828.35 88888.00 2010-12-30 07:59:26.103 364 13201.11 511.89 56829.21 88888.00 2010-12-30 07:59:27.103 364 13203.32 512.14 56829.09 88888.00 2010-12-30 07:59:28.103 364 13205.53 512.38 56828.96 88888.00 2010-12-30 07:59:29.103 364 13203.71 512.26 56828.96 88888.00 2010-12-30 07:59:30.103 364 13200.07 511.64 56829.09 88888.00 2010-12-30 07:59:31.103 364 13199.81 512.38 56828.72 88888.00 2010-12-30 07:59:32.103 364 13197.87 512.26 56829.09 88888.00 2010-12-30 07:59:33.103 364 13204.10 512.26 56829.57 88888.00 2010-12-30 07:59:34.103 364 13202.54 511.76 56829.45 88888.00 2010-12-30 07:59:35.103 364 13203.71 512.38 56829.09 88888.00 2010-12-30 07:59:36.103 364 13204.62 512.14 56829.09 88888.00 2010-12-30 07:59:37.103 364 13201.50 512.63 56828.72 88888.00 2010-12-30 07:59:38.103 364 13201.24 512.01 56829.09 88888.00 2010-12-30 07:59:39.103 364 13198.77 512.01 56829.09 88888.00 2010-12-30 07:59:40.103 364 13203.19 512.26 56828.60 88888.00 2010-12-30 07:59:41.103 364 13203.06 512.63 56828.84 88888.00 2010-12-30 07:59:42.103 364 13198.90 512.01 56828.84 88888.00 2010-12-30 07:59:43.103 364 13202.93 512.01 56829.33 88888.00 2010-12-30 07:59:44.103 364 13203.84 512.75 56828.72 88888.00 2010-12-30 07:59:45.103 364 13204.75 512.14 56829.70 88888.00 2010-12-30 07:59:46.103 364 13200.98 512.14 56828.72 88888.00 2010-12-30 07:59:47.103 364 13199.68 512.51 56829.21 88888.00 2010-12-30 07:59:48.103 364 13201.89 512.26 56828.60 88888.00 2010-12-30 07:59:49.103 364 13201.63 512.63 56828.96 88888.00 2010-12-30 07:59:50.103 364 13199.94 513.00 56828.96 88888.00 2010-12-30 07:59:51.103 364 13202.41 513.50 56828.96 88888.00 2010-12-30 07:59:52.103 364 13204.49 512.26 56828.60 88888.00 2010-12-30 07:59:53.103 364 13206.70 512.51 56829.09 88888.00 2010-12-30 07:59:54.103 364 13204.62 512.51 56828.84 88888.00 2010-12-30 07:59:55.103 364 13203.84 512.75 56829.21 88888.00 2010-12-30 08:00:00.103 364 13202.67 511.76 56828.96 88888.00 2010-12-30 08:00:01.103 364 13202.93 512.14 56828.84 88888.00 2010-12-30 08:00:02.103 364 13200.98 511.89 56828.96 88888.00 2010-12-30 08:00:03.103 364 13203.06 512.26 56829.09 88888.00 2010-12-30 08:00:04.103 364 13205.92 512.51 56829.45 88888.00 2010-12-30 08:00:05.103 364 13201.24 512.51 56828.84 88888.00 2010-12-30 08:00:06.103 364 13199.68 512.88 56828.60 88888.00 2010-12-30 08:00:07.103 364 13201.50 512.26 56829.09 88888.00 2010-12-30 08:00:08.103 364 13202.80 512.26 56828.60 88888.00 2010-12-30 08:00:09.103 364 13199.81 512.26 56828.47 88888.00 2010-12-30 08:00:10.103 364 13196.70 512.26 56828.72 88888.00 2010-12-30 08:00:11.103 364 13200.85 512.63 56828.35 88888.00 2010-12-30 08:00:12.103 364 13202.28 511.76 56828.96 88888.00 2010-12-30 08:00:13.103 364 13201.11 512.26 56828.72 88888.00 2010-12-30 08:00:14.103 364 13200.07 512.75 56828.84 88888.00 2010-12-30 08:00:15.103 364 13207.61 512.63 56829.09 88888.00 2010-12-30 08:00:16.103 364 13200.33 512.38 56828.96 88888.00 2010-12-30 08:00:17.103 364 13203.58 512.38 56829.33 88888.00 2010-12-30 08:00:18.103 364 13205.40 512.26 56828.60 88888.00 2010-12-30 08:00:19.103 364 13198.51 512.63 56828.35 88888.00 2010-12-30 08:00:20.103 364 13200.07 512.51 56828.60 88888.00 2010-12-30 08:00:21.103 364 13203.19 512.14 56828.72 88888.00 2010-12-30 08:00:22.103 364 13201.11 512.38 56828.84 88888.00 2010-12-30 08:00:23.103 364 13202.41 512.14 56828.96 88888.00 2010-12-30 08:00:24.103 364 13202.41 512.75 56828.84 88888.00 2010-12-30 08:00:25.103 364 13203.84 512.14 56829.45 88888.00 2010-12-30 08:00:26.103 364 13201.76 512.14 56828.60 88888.00 2010-12-30 08:00:27.103 364 13200.07 512.26 56828.60 88888.00 2010-12-30 08:00:28.103 364 13197.09 512.88 56828.84 88888.00 2010-12-30 08:00:29.103 364 13195.92 511.76 56828.72 88888.00 2010-12-30 08:00:30.103 364 13200.20 512.51 56829.21 88888.00 2010-12-30 08:00:31.103 364 13202.67 512.38 56829.09 88888.00 2010-12-30 08:00:32.103 364 13199.16 512.26 56828.84 88888.00 2010-12-30 08:00:33.103 364 13196.44 512.63 56829.45 88888.00 2010-12-30 08:00:34.103 364 13194.62 512.75 56828.96 88888.00 2010-12-30 08:00:35.103 364 13201.37 512.26 56828.84 88888.00 2010-12-30 08:00:36.103 364 13200.33 512.38 56828.96 88888.00 2010-12-30 08:00:37.103 364 13200.07 512.38 56828.96 88888.00 2010-12-30 08:00:38.103 364 13196.18 512.38 56828.96 88888.00 2010-12-30 08:00:39.103 364 13203.06 513.13 56828.96 88888.00 2010-12-30 08:00:40.103 364 13200.07 512.75 56828.84 88888.00 2010-12-30 08:00:41.103 364 13203.84 512.88 56828.72 88888.00 2010-12-30 08:00:42.103 364 13202.93 512.63 56828.96 88888.00 2010-12-30 08:00:43.103 364 13204.49 512.75 56828.11 88888.00 2010-12-30 08:00:44.103 364 13204.23 512.01 56828.72 88888.00 2010-12-30 08:00:45.103 364 13201.63 512.26 56828.35 88888.00 2010-12-30 08:00:46.103 364 13203.06 512.63 56828.96 88888.00 2010-12-30 08:00:47.103 364 13205.79 512.75 56828.96 88888.00 2010-12-30 08:00:48.103 364 13204.10 512.38 56828.96 88888.00 2010-12-30 08:00:49.103 364 13204.49 513.13 56828.96 88888.00 2010-12-30 08:00:50.103 364 13203.71 512.63 56828.47 88888.00 2010-12-30 08:00:51.103 364 13202.80 512.75 56828.84 88888.00 2010-12-30 08:00:52.103 364 13202.80 512.38 56828.96 88888.00 2010-12-30 08:00:53.103 364 13203.45 513.37 56828.60 88888.00 2010-12-30 08:00:54.103 364 13204.23 512.88 56828.84 88888.00 2010-12-30 08:00:55.103 364 13204.62 512.75 56828.47 88888.00 2010-12-30 08:00:56.103 364 13209.56 513.13 56828.96 88888.00 2010-12-30 08:00:57.103 364 13206.44 512.38 56828.60 88888.00 2010-12-30 08:00:58.103 364 13207.48 512.75 56828.60 88888.00 2010-12-30 08:00:59.103 364 13199.29 513.00 56829.09 88888.00 2010-12-30 08:01:00.103 364 13200.85 512.26 56829.45 88888.00 2010-12-30 08:01:01.103 364 13203.97 513.13 56829.21 88888.00 2010-12-30 08:01:02.103 364 13200.85 513.13 56828.23 88888.00 2010-12-30 08:01:03.103 364 13201.37 512.38 56829.09 88888.00 2010-12-30 08:01:04.103 364 13202.80 512.51 56828.72 88888.00 2010-12-30 08:01:05.103 364 13203.97 512.75 56828.47 88888.00 2010-12-30 08:01:06.103 364 13200.85 512.88 56828.47 88888.00 2010-12-30 08:01:07.103 364 13201.89 512.63 56829.09 88888.00 2010-12-30 08:01:08.103 364 13198.90 512.38 56829.09 88888.00 2010-12-30 08:01:09.103 364 13197.35 512.38 56829.21 88888.00 2010-12-30 08:01:10.103 364 13195.53 512.88 56828.72 88888.00 2010-12-30 08:01:11.103 364 13197.74 512.88 56828.35 88888.00 2010-12-30 08:01:12.103 364 13202.28 512.63 56828.96 88888.00 2010-12-30 08:01:13.103 364 13200.72 512.51 56828.96 88888.00 2010-12-30 08:01:14.103 364 13201.76 513.00 56828.60 88888.00 2010-12-30 08:01:15.103 364 13200.46 511.89 56828.60 88888.00 2010-12-30 08:01:16.103 364 13201.24 512.14 56828.96 88888.00 2010-12-30 08:01:17.103 364 13203.06 513.13 56828.60 88888.00 2010-12-30 08:01:18.103 364 13200.46 512.63 56829.21 88888.00 2010-12-30 08:01:19.103 364 13201.11 513.13 56828.23 88888.00 2010-12-30 08:01:20.103 364 13203.97 512.75 56828.35 88888.00 2010-12-30 08:01:21.103 364 13198.51 512.75 56828.23 88888.00 2010-12-30 08:01:22.103 364 13203.71 512.75 56828.35 88888.00 2010-12-30 08:01:23.103 364 13203.06 512.75 56828.47 88888.00 2010-12-30 08:01:24.103 364 13206.83 512.26 56828.84 88888.00 2010-12-30 08:01:25.103 364 13201.89 512.63 56828.11 88888.00 2010-12-30 08:01:26.103 364 13198.51 512.63 56828.72 88888.00 2010-12-30 08:01:27.103 364 13198.00 512.38 56828.35 88888.00 2010-12-30 08:01:28.103 364 13199.81 512.63 56828.60 88888.00 2010-12-30 08:01:29.103 364 13196.57 512.51 56828.11 88888.00 2010-12-30 08:01:30.103 364 13200.46 512.88 56828.84 88888.00 2010-12-30 08:01:31.103 364 13201.50 512.75 56828.84 88888.00 2010-12-30 08:01:32.103 364 13201.24 512.75 56828.35 88888.00 2010-12-30 08:01:33.103 364 13203.84 512.75 56828.60 88888.00 2010-12-30 08:01:34.103 364 13200.07 512.26 56828.96 88888.00 2010-12-30 08:01:35.103 364 13200.20 512.75 56828.96 88888.00 2010-12-30 08:01:36.103 364 13196.44 512.75 56828.60 88888.00 2010-12-30 08:01:37.103 364 13190.46 513.13 56828.47 88888.00 2010-12-30 08:01:38.103 364 13199.42 512.63 56828.47 88888.00 2010-12-30 08:01:39.103 364 13201.37 512.75 56828.23 88888.00 2010-12-30 08:01:40.103 364 13200.98 513.00 56827.98 88888.00 2010-12-30 08:01:41.103 364 13201.24 513.13 56828.47 88888.00 2010-12-30 08:01:42.103 364 13201.50 512.51 56828.35 88888.00 2010-12-30 08:01:43.103 364 13200.72 513.25 56828.60 88888.00 2010-12-30 08:01:44.103 364 13200.46 512.88 56828.23 88888.00 2010-12-30 08:01:45.102 364 13200.46 512.26 56828.72 88888.00 2010-12-30 08:01:46.102 364 13205.79 512.75 56828.47 88888.00 2010-12-30 08:01:47.102 364 13200.46 512.75 56828.47 88888.00 2010-12-30 08:01:48.102 364 13198.64 512.38 56827.86 88888.00 2010-12-30 08:01:49.102 364 13200.07 512.38 56828.47 88888.00 2010-12-30 08:01:50.102 364 13201.50 512.63 56828.11 88888.00 2010-12-30 08:01:51.102 364 13199.55 512.63 56828.11 88888.00 2010-12-30 08:01:52.102 364 13197.87 512.38 56828.47 88888.00 2010-12-30 08:01:53.102 364 13201.24 511.64 56828.60 88888.00 2010-12-30 08:01:54.102 364 13199.16 512.63 56828.35 88888.00 2010-12-30 08:01:55.102 364 13203.45 512.38 56828.35 88888.00 2010-12-30 08:01:56.102 364 13200.20 512.38 56828.11 88888.00 2010-12-30 08:01:57.102 364 13196.70 512.75 56828.23 88888.00 2010-12-30 08:01:58.102 364 13196.83 512.01 56828.11 88888.00 2010-12-30 08:01:59.102 364 13198.77 513.00 56828.72 88888.00 2010-12-30 08:02:00.102 364 13197.87 512.01 56828.84 88888.00 2010-12-30 08:02:01.102 364 13193.45 512.51 56828.47 88888.00 2010-12-30 08:02:02.102 364 13198.25 513.13 56828.35 88888.00 2010-12-30 08:02:03.102 364 13200.85 512.88 56828.23 88888.00 2010-12-30 08:02:04.102 364 13199.42 512.75 56828.72 88888.00 2010-12-30 08:02:05.102 364 13201.50 512.63 56828.47 88888.00 2010-12-30 08:02:06.102 364 13200.07 512.14 56828.60 88888.00 2010-12-30 08:02:07.102 364 13199.29 512.26 56828.23 88888.00 2010-12-30 08:02:08.102 364 13199.16 512.26 56827.86 88888.00 2010-12-30 08:02:09.102 364 13200.85 512.38 56828.47 88888.00 2010-12-30 08:02:10.102 364 13202.02 512.38 56827.74 88888.00 2010-12-30 08:02:11.102 364 13198.25 512.88 56827.98 88888.00 2010-12-30 08:02:12.102 364 13203.58 512.51 56828.72 88888.00 2010-12-30 08:02:13.102 364 13203.06 512.26 56827.86 88888.00 2010-12-30 08:02:14.102 364 13203.45 512.75 56829.45 88888.00 2010-12-30 08:02:15.102 364 13203.58 512.38 56828.84 88888.00 2010-12-30 08:02:16.102 364 13199.68 512.01 56828.11 88888.00 2010-12-30 08:02:17.102 364 13198.25 513.13 56828.47 88888.00 2010-12-30 08:02:18.102 364 13205.40 512.38 56828.47 88888.00 2010-12-30 08:02:19.102 364 13201.11 512.63 56827.98 88888.00 2010-12-30 08:02:20.102 364 13199.94 512.14 56828.72 88888.00 2010-12-30 08:02:21.102 364 13200.07 512.63 56828.60 88888.00 2010-12-30 08:02:22.102 364 13199.29 512.51 56828.11 88888.00 2010-12-30 08:02:23.102 364 13198.25 513.00 56827.98 88888.00 2010-12-30 08:02:24.102 364 13198.77 512.51 56828.96 88888.00 2010-12-30 08:02:25.102 364 13200.72 512.63 56828.11 88888.00 2010-12-30 08:02:26.102 364 13197.48 512.63 56828.23 88888.00 2010-12-30 08:02:27.102 364 13197.87 512.38 56828.60 88888.00 2010-12-30 08:02:28.102 364 13199.68 512.63 56828.35 88888.00 2010-12-30 08:02:29.102 364 13198.51 512.14 56828.47 88888.00 2010-12-30 08:02:30.102 364 13197.09 512.51 56828.72 88888.00 2010-12-30 08:02:31.102 364 13198.77 512.63 56828.47 88888.00 2010-12-30 08:02:32.102 364 13197.74 512.51 56828.11 88888.00 2010-12-30 08:02:33.102 364 13202.67 512.75 56828.72 88888.00 2010-12-30 08:02:34.102 364 13204.23 511.76 56827.74 88888.00 2010-12-30 08:02:35.102 364 13194.10 512.14 56828.47 88888.00 2010-12-30 08:02:36.102 364 13199.55 512.14 56828.60 88888.00 2010-12-30 08:02:37.102 364 13197.61 512.38 56828.72 88888.00 2010-12-30 08:02:38.102 364 13199.94 512.51 56828.23 88888.00 2010-12-30 08:02:39.102 364 13197.48 512.63 56828.11 88888.00 2010-12-30 08:02:40.102 364 13192.67 512.63 56827.86 88888.00 2010-12-30 08:02:41.102 364 13197.87 511.76 56828.35 88888.00 2010-12-30 08:02:42.102 364 13199.94 512.51 56828.23 88888.00 2010-12-30 08:02:43.102 364 13201.11 511.76 56827.62 88888.00 2010-12-30 08:02:44.102 364 13198.12 511.76 56828.60 88888.00 2010-12-30 08:02:45.102 364 13195.27 512.26 56827.98 88888.00 2010-12-30 08:02:46.102 364 13198.77 512.14 56828.60 88888.00 2010-12-30 08:02:47.102 364 13198.90 512.51 56827.98 88888.00 2010-12-30 08:02:48.102 364 13196.70 512.26 56828.23 88888.00 2010-12-30 08:02:49.102 364 13198.38 512.26 56828.23 88888.00 2010-12-30 08:02:50.102 364 13191.63 512.01 56828.84 88888.00 2010-12-30 08:02:51.102 364 13200.46 512.38 56827.98 88888.00 2010-12-30 08:02:52.102 364 13194.10 512.51 56828.23 88888.00 2010-12-30 08:02:53.102 364 13198.64 512.01 56828.11 88888.00 2010-12-30 08:02:54.102 364 13198.64 512.51 56827.50 88888.00 2010-12-30 08:02:55.102 364 13199.03 512.01 56828.60 88888.00 2010-12-30 08:02:56.102 364 13196.96 512.14 56827.86 88888.00 2010-12-30 08:02:57.102 364 13197.48 512.38 56827.74 88888.00 2010-12-30 08:02:58.102 364 13199.03 512.51 56828.72 88888.00 2010-12-30 08:02:59.102 364 13200.33 512.01 56827.74 88888.00 2010-12-30 08:03:00.102 364 13197.09 512.75 56828.35 88888.00 2010-12-30 08:03:01.102 364 13198.51 512.01 56828.35 88888.00 2010-12-30 08:03:02.102 364 13197.61 512.14 56827.98 88888.00 2010-12-30 08:03:03.102 364 13198.64 512.26 56827.86 88888.00 2010-12-30 08:03:04.102 364 13202.54 512.88 56827.86 88888.00 2010-12-30 08:03:06.102 364 13198.12 513.25 56828.60 88888.00 2010-12-30 08:03:07.102 364 13201.76 512.01 56828.23 88888.00 2010-12-30 08:03:08.102 364 13198.25 512.01 56827.62 88888.00 2010-12-30 08:03:09.102 364 13195.14 511.76 56828.60 88888.00 2010-12-30 08:03:10.102 364 13200.85 512.75 56828.11 88888.00 2010-12-30 08:03:11.102 364 13200.98 512.26 56827.74 88888.00 2010-12-30 08:03:12.102 364 13200.98 512.14 56828.35 88888.00 2010-12-30 08:03:13.102 364 13198.38 511.89 56827.98 88888.00 2010-12-30 08:03:14.102 364 13197.74 513.13 56827.62 88888.00 2010-12-30 08:03:15.102 364 13200.20 512.26 56827.98 88888.00 2010-12-30 08:03:16.102 364 13203.97 512.38 56827.62 88888.00 2010-12-30 08:03:17.102 364 13200.59 512.38 56827.74 88888.00 2010-12-30 08:03:18.102 364 13203.06 512.51 56827.74 88888.00 2010-12-30 08:03:19.102 364 13205.66 512.88 56827.86 88888.00 2010-12-30 08:03:20.102 364 13203.06 511.89 56827.86 88888.00 2010-12-30 08:03:21.102 364 13206.83 512.26 56827.74 88888.00 2010-12-30 08:03:22.102 364 13200.20 512.14 56827.01 88888.00 2010-12-30 08:03:23.102 364 13198.51 512.38 56827.98 88888.00 2010-12-30 08:03:24.102 364 13193.45 512.51 56827.98 88888.00 2010-12-30 08:03:25.102 364 13196.05 512.51 56828.47 88888.00 2010-12-30 08:03:26.102 364 13199.55 512.75 56827.98 88888.00 2010-12-30 08:03:27.102 364 13200.98 513.25 56827.86 88888.00 2010-12-30 08:03:28.102 364 13200.20 512.75 56828.60 88888.00 2010-12-30 08:03:29.102 364 13198.00 512.63 56828.23 88888.00 2010-12-30 08:03:30.102 364 13201.24 512.38 56827.86 88888.00 2010-12-30 08:03:31.102 364 13200.85 512.38 56827.86 88888.00 2010-12-30 08:03:32.102 364 13201.89 512.63 56827.50 88888.00 2010-12-30 08:03:33.102 364 13199.68 512.63 56828.47 88888.00 2010-12-30 08:03:34.102 364 13204.36 512.26 56827.74 88888.00 2010-12-30 08:03:35.102 364 13199.42 512.51 56828.35 88888.00 2010-12-30 08:03:36.102 364 13203.19 513.13 56827.98 88888.00 2010-12-30 08:03:37.102 364 13202.15 512.38 56827.50 88888.00 2010-12-30 08:03:38.102 364 13201.76 512.51 56827.74 88888.00 2010-12-30 08:03:39.102 364 13201.50 512.75 56827.86 88888.00 2010-12-30 08:03:40.102 364 13206.18 512.26 56828.23 88888.00 2010-12-30 08:03:41.102 364 13199.68 511.76 56827.50 88888.00 2010-12-30 08:03:42.102 364 13202.54 512.38 56827.86 88888.00 2010-12-30 08:03:43.102 364 13202.41 512.26 56828.11 88888.00 2010-12-30 08:03:44.102 364 13198.12 512.51 56827.25 88888.00 2010-12-30 08:03:45.102 364 13194.75 512.51 56827.62 88888.00 2010-12-30 08:03:46.102 364 13197.48 513.00 56828.11 88888.00 2010-12-30 08:03:47.102 364 13193.84 512.51 56827.86 88888.00 2010-12-30 08:03:48.102 364 13195.79 512.88 56827.74 88888.00 2010-12-30 08:03:49.102 364 13198.38 512.51 56828.11 88888.00 2010-12-30 08:03:50.102 364 13194.88 512.26 56828.35 88888.00 2010-12-30 08:03:51.102 364 13202.80 513.37 56828.60 88888.00 2010-12-30 08:03:52.102 364 13199.68 512.88 56827.98 88888.00 2010-12-30 08:03:53.102 364 13193.97 512.51 56827.98 88888.00 2010-12-30 08:03:54.102 364 13199.81 512.14 56828.11 88888.00 2010-12-30 08:03:55.102 364 13199.16 512.63 56827.86 88888.00 2010-12-30 08:03:56.102 364 13199.16 512.88 56828.72 88888.00 2010-12-30 08:03:57.102 364 13201.24 512.38 56827.86 88888.00 2010-12-30 08:03:58.102 364 13200.98 512.75 56827.50 88888.00 2010-12-30 08:03:59.102 364 13193.97 512.63 56828.11 88888.00 2010-12-30 08:04:00.102 364 13199.16 512.26 56827.74 88888.00 2010-12-30 08:04:01.102 364 13196.70 513.13 56827.98 88888.00 2010-12-30 08:04:02.102 364 13195.14 512.26 56828.35 88888.00 2010-12-30 08:04:03.102 364 13192.93 512.38 56828.11 88888.00 2010-12-30 08:04:04.102 364 13193.32 513.25 56827.98 88888.00 2010-12-30 08:04:05.102 364 13198.12 513.00 56828.60 88888.00 2010-12-30 08:04:06.102 364 13199.94 513.25 56827.86 88888.00 2010-12-30 08:04:07.102 364 13196.57 513.13 56828.35 88888.00 2010-12-30 08:04:08.102 364 13195.79 512.75 56827.98 88888.00 2010-12-30 08:04:09.102 364 13193.84 512.51 56827.74 88888.00 2010-12-30 08:04:10.102 364 13197.09 513.00 56827.25 88888.00 2010-12-30 08:04:11.102 364 13199.68 511.89 56827.98 88888.00 2010-12-30 08:04:12.102 364 13193.58 512.26 56827.74 88888.00 2010-12-30 08:04:13.102 364 13197.48 513.25 56827.38 88888.00 2010-12-30 08:04:14.102 364 13197.22 512.75 56827.86 88888.00 2010-12-30 08:04:15.102 364 13197.61 513.25 56828.11 88888.00 2010-12-30 08:04:16.102 364 13199.68 512.38 56827.86 88888.00 2010-12-30 08:04:17.102 364 13197.35 512.63 56827.25 88888.00 2010-12-30 08:04:18.102 364 13197.48 513.00 56828.23 88888.00 2010-12-30 08:04:19.102 364 13198.64 512.63 56827.86 88888.00 2010-12-30 08:04:20.102 364 13193.19 512.75 56828.11 88888.00 2010-12-30 08:04:21.102 364 13204.62 512.38 56827.74 88888.00 2010-12-30 08:04:22.102 364 13198.77 512.38 56828.72 88888.00 2010-12-30 08:04:23.102 364 13199.94 512.38 56827.74 88888.00 2010-12-30 08:04:24.102 364 13196.57 512.88 56827.86 88888.00 2010-12-30 08:04:25.102 364 13202.54 512.88 56827.74 88888.00 2010-12-30 08:04:26.102 364 13206.31 512.63 56827.38 88888.00 2010-12-30 08:04:27.102 364 13204.62 512.75 56827.98 88888.00 2010-12-30 08:04:28.102 364 13204.36 512.51 56827.50 88888.00 2010-12-30 08:04:29.102 364 13204.23 513.00 56827.62 88888.00 2010-12-30 08:04:30.102 364 13203.06 512.75 56828.23 88888.00 2010-12-30 08:04:31.102 364 13204.10 512.51 56827.50 88888.00 2010-12-30 08:04:32.102 364 13202.28 512.75 56827.74 88888.00 2010-12-30 08:04:33.102 364 13203.32 512.63 56827.50 88888.00 2010-12-30 08:04:34.102 364 13201.37 512.63 56827.86 88888.00 2010-12-30 08:04:35.102 364 13202.02 513.00 56828.11 88888.00 2010-12-30 08:04:36.102 364 13199.94 512.51 56828.23 88888.00 2010-12-30 08:04:37.102 364 13197.35 513.00 56827.38 88888.00 2010-12-30 08:04:38.102 364 13203.84 512.63 56827.62 88888.00 2010-12-30 08:04:39.102 364 13200.20 511.89 56827.74 88888.00 2010-12-30 08:04:40.102 364 13201.11 512.51 56827.50 88888.00 2010-12-30 08:04:41.102 364 13207.22 512.75 56827.62 88888.00 2010-12-30 08:04:42.102 364 13208.65 512.63 56828.11 88888.00 2010-12-30 08:04:43.102 364 13204.36 513.25 56827.50 88888.00 2010-12-30 08:04:44.102 364 13203.71 512.75 56828.23 88888.00 2010-12-30 08:04:45.102 364 13202.80 513.25 56827.25 88888.00 2010-12-30 08:04:46.102 364 13201.11 512.38 56827.38 88888.00 2010-12-30 08:04:47.102 364 13199.68 511.76 56828.11 88888.00 2010-12-30 08:04:48.102 364 13209.56 512.63 56827.38 88888.00 2010-12-30 08:04:49.102 364 13207.09 512.38 56827.86 88888.00 2010-12-30 08:04:50.102 364 13211.51 512.75 56827.98 88888.00 2010-12-30 08:04:51.102 364 13212.03 513.87 56827.38 88888.00 2010-12-30 08:04:52.102 364 13212.55 512.88 56827.86 88888.00 2010-12-30 08:04:53.102 364 13209.56 512.63 56827.50 88888.00 2010-12-30 08:04:54.102 364 13207.74 512.88 56827.74 88888.00 2010-12-30 08:04:55.102 364 13210.99 512.26 56827.74 88888.00 2010-12-30 08:04:56.102 364 13211.12 512.63 56828.23 88888.00 2010-12-30 08:04:57.102 364 13206.83 512.51 56827.74 88888.00 2010-12-30 08:04:58.102 364 13210.60 513.50 56827.38 88888.00 2010-12-30 08:04:59.102 364 13209.17 511.76 56827.74 88888.00 2010-12-30 08:05:00.102 364 13205.66 512.51 56827.86 88888.00 2010-12-30 08:05:01.102 364 13204.10 513.37 56828.23 88888.00 2010-12-30 08:05:02.102 364 13206.18 513.13 56827.38 88888.00 2010-12-30 08:05:03.102 364 13207.35 512.88 56827.74 88888.00 2010-12-30 08:05:04.102 364 13206.44 512.88 56827.98 88888.00 2010-12-30 08:05:05.102 364 13200.59 512.75 56827.50 88888.00 2010-12-30 08:05:06.102 364 13199.42 512.63 56827.38 88888.00 2010-12-30 08:05:07.102 364 13198.90 513.50 56827.74 88888.00 2010-12-30 08:05:08.102 364 13196.05 512.26 56827.74 88888.00 2010-12-30 08:05:09.102 364 13200.46 512.75 56827.74 88888.00 2010-12-30 08:05:10.102 364 13200.33 512.26 56828.11 88888.00 2010-12-30 08:05:11.102 364 13204.75 512.14 56827.98 88888.00 2010-12-30 08:05:12.102 364 13208.78 512.75 56827.38 88888.00 2010-12-30 08:05:13.102 364 13202.93 512.26 56827.86 88888.00 2010-12-30 08:05:14.102 364 13202.28 512.26 56827.86 88888.00 2010-12-30 08:05:15.102 364 13202.28 512.75 56827.50 88888.00 2010-12-30 08:05:16.102 364 13200.72 513.00 56827.13 88888.00 2010-12-30 08:05:17.102 364 13199.81 512.26 56827.50 88888.00 2010-12-30 08:05:18.102 364 13193.71 512.75 56827.50 88888.00 2010-12-30 08:05:19.102 364 13194.49 512.63 56827.50 88888.00 2010-12-30 08:05:20.102 364 13191.76 513.13 56827.86 88888.00 2010-12-30 08:05:21.102 364 13193.58 512.75 56828.23 88888.00 2010-12-30 08:05:22.102 364 13196.96 513.25 56827.74 88888.00 2010-12-30 08:05:23.102 364 13196.44 513.13 56827.62 88888.00 2010-12-30 08:05:24.102 364 13195.79 512.38 56827.13 88888.00 2010-12-30 08:05:25.102 364 13203.71 513.25 56827.86 88888.00 2010-12-30 08:05:26.102 364 13203.71 512.51 56827.98 88888.00 2010-12-30 08:05:27.102 364 13200.33 512.26 56827.50 88888.00 2010-12-30 08:05:28.102 364 13201.76 512.75 56827.50 88888.00 2010-12-30 08:05:29.102 364 13196.70 512.88 56827.50 88888.00 2010-12-30 08:05:30.102 364 13201.63 512.75 56827.62 88888.00 2010-12-30 08:05:31.102 364 13197.35 513.00 56828.11 88888.00 2010-12-30 08:05:32.102 364 13199.81 512.88 56827.86 88888.00 2010-12-30 08:05:33.102 364 13200.20 513.13 56827.50 88888.00 2010-12-30 08:05:34.102 364 13195.66 512.38 56827.62 88888.00 2010-12-30 08:05:35.102 364 13196.18 512.51 56827.25 88888.00 2010-12-30 08:05:36.102 364 13201.37 512.75 56827.62 88888.00 2010-12-30 08:05:37.102 364 13197.74 511.76 56827.38 88888.00 2010-12-30 08:05:38.102 364 13195.79 513.37 56827.50 88888.00 2010-12-30 08:05:39.102 364 13197.22 512.88 56827.98 88888.00 2010-12-30 08:05:40.102 364 13196.70 512.14 56827.74 88888.00 2010-12-30 08:05:41.102 364 13195.27 512.63 56827.62 88888.00 2010-12-30 08:05:42.102 364 13198.12 512.51 56827.50 88888.00 2010-12-30 08:05:43.102 364 13195.40 512.26 56827.86 88888.00 2010-12-30 08:05:44.102 364 13199.55 513.62 56827.62 88888.00 2010-12-30 08:05:45.102 364 13198.77 512.63 56827.50 88888.00 2010-12-30 08:05:46.102 364 13200.33 512.63 56827.50 88888.00 2010-12-30 08:05:47.102 364 13195.92 512.88 56827.98 88888.00 2010-12-30 08:05:48.102 364 13198.51 512.51 56827.86 88888.00 2010-12-30 08:05:49.102 364 13206.31 512.51 56827.98 88888.00 2010-12-30 08:05:50.102 364 13194.62 512.75 56827.62 88888.00 2010-12-30 08:05:51.102 364 13201.37 513.37 56827.62 88888.00 2010-12-30 08:05:52.102 364 13200.20 512.14 56827.25 88888.00 2010-12-30 08:05:53.102 364 13196.83 512.38 56827.98 88888.00 2010-12-30 08:05:54.102 364 13201.37 512.51 56827.25 88888.00 2010-12-30 08:05:55.102 364 13198.90 513.13 56827.74 88888.00 2010-12-30 08:05:56.102 364 13201.37 513.50 56827.62 88888.00 2010-12-30 08:05:57.102 364 13199.68 512.51 56827.62 88888.00 2010-12-30 08:05:58.102 364 13203.45 513.00 56827.13 88888.00 2010-12-30 08:05:59.102 364 13201.37 513.13 56828.11 88888.00 2010-12-30 08:06:00.102 364 13200.33 512.75 56827.13 88888.00 2010-12-30 08:06:01.102 364 13199.03 513.25 56827.01 88888.00 2010-12-30 08:06:02.102 364 13200.46 512.88 56827.50 88888.00 2010-12-30 08:06:03.102 364 13198.12 513.25 56827.62 88888.00 2010-12-30 08:06:04.102 364 13199.03 513.37 56827.86 88888.00 2010-12-30 08:06:05.102 364 13199.42 513.25 56827.62 88888.00 2010-12-30 08:06:06.102 364 13199.03 513.00 56827.86 88888.00 2010-12-30 08:06:07.102 364 13200.85 513.50 56827.74 88888.00 2010-12-30 08:06:08.102 364 13202.15 512.88 56827.50 88888.00 2010-12-30 08:06:09.102 364 13205.01 513.50 56827.74 88888.00 2010-12-30 08:06:10.102 364 13205.92 512.75 56827.38 88888.00 2010-12-30 08:06:11.102 364 13208.39 513.00 56827.01 88888.00 2010-12-30 08:06:12.102 364 13205.79 513.50 56828.11 88888.00 2010-12-30 08:06:13.102 364 13203.45 513.37 56827.86 88888.00 2010-12-30 08:06:14.102 364 13203.32 512.51 56827.74 88888.00 2010-12-30 08:06:15.102 364 13200.59 513.25 56827.13 88888.00 2010-12-30 08:06:16.102 364 13198.25 513.37 56827.50 88888.00 2010-12-30 08:06:17.102 364 13196.83 512.88 56827.38 88888.00 2010-12-30 08:06:18.102 364 13199.68 513.25 56827.86 88888.00 2010-12-30 08:06:19.102 364 13195.40 513.00 56827.74 88888.00 2010-12-30 08:06:20.102 364 13199.94 512.75 56827.13 88888.00 2010-12-30 08:06:21.102 364 13199.81 513.13 56827.86 88888.00 2010-12-30 08:06:22.102 364 13195.40 512.38 56827.62 88888.00 2010-12-30 08:06:23.102 364 13198.51 512.88 56827.50 88888.00 2010-12-30 08:06:24.102 364 13192.93 512.75 56827.50 88888.00 2010-12-30 08:06:25.102 364 13197.74 512.88 56827.38 88888.00 2010-12-30 08:06:26.102 364 13201.50 512.63 56827.25 88888.00 2010-12-30 08:06:27.102 364 13202.80 513.62 56827.38 88888.00 2010-12-30 08:06:28.102 364 13196.31 513.00 56827.50 88888.00 2010-12-30 08:06:29.102 364 13200.72 513.13 56826.89 88888.00 2010-12-30 08:06:30.102 364 13198.25 512.88 56827.50 88888.00 2010-12-30 08:06:31.102 364 13197.87 513.50 56827.62 88888.00 2010-12-30 08:06:32.102 364 13199.94 512.88 56827.50 88888.00 2010-12-30 08:06:33.102 364 13196.18 512.88 56827.50 88888.00 2010-12-30 08:06:34.102 364 13196.70 513.25 56827.13 88888.00 2010-12-30 08:06:35.102 364 13197.09 512.38 56827.38 88888.00 2010-12-30 08:06:36.102 364 13192.54 513.13 56827.13 88888.00 2010-12-30 08:06:37.102 364 13196.83 513.50 56827.13 88888.00 2010-12-30 08:06:38.102 364 13195.79 512.38 56827.98 88888.00 2010-12-30 08:06:39.102 364 13201.50 513.75 56827.74 88888.00 2010-12-30 08:06:40.102 364 13196.96 513.37 56827.50 88888.00 2010-12-30 08:06:41.102 364 13191.11 512.88 56827.74 88888.00 2010-12-30 08:06:42.102 364 13200.85 512.63 56827.13 88888.00 2010-12-30 08:06:43.102 364 13199.16 512.88 56827.25 88888.00 2010-12-30 08:06:44.102 364 13196.70 513.00 56826.76 88888.00 2010-12-30 08:06:45.102 364 13196.05 513.00 56827.50 88888.00 2010-12-30 08:06:46.102 364 13202.28 512.88 56827.50 88888.00 2010-12-30 08:06:47.102 364 13202.02 512.88 56827.25 88888.00 2010-12-30 08:06:48.102 364 13201.50 513.37 56827.25 88888.00 2010-12-30 08:06:49.102 364 13202.15 513.50 56826.89 88888.00 2010-12-30 08:06:50.102 364 13204.62 513.62 56826.52 88888.00 2010-12-30 08:06:51.102 364 13197.61 512.88 56827.25 88888.00 2010-12-30 08:06:52.102 364 13197.35 513.25 56827.38 88888.00 2010-12-30 08:06:53.102 364 13199.16 513.25 56826.76 88888.00 2010-12-30 08:06:54.102 364 13197.09 513.00 56827.62 88888.00 2010-12-30 08:06:55.102 364 13195.40 513.13 56827.86 88888.00 2010-12-30 08:06:56.102 364 13196.57 512.88 56827.50 88888.00 2010-12-30 08:06:57.102 364 13200.59 513.00 56827.25 88888.00 2010-12-30 08:06:58.102 364 13199.42 512.88 56827.38 88888.00 2010-12-30 08:06:59.102 364 13202.80 513.25 56826.89 88888.00 2010-12-30 08:07:00.102 364 13195.92 513.13 56827.13 88888.00 2010-12-30 08:07:01.102 364 13197.22 513.62 56827.25 88888.00 2010-12-30 08:07:02.102 364 13195.53 513.00 56827.25 88888.00 2010-12-30 08:07:03.102 364 13197.48 513.62 56827.86 88888.00 2010-12-30 08:07:04.102 364 13196.05 513.13 56827.50 88888.00 2010-12-30 08:07:05.102 364 13199.94 513.13 56827.86 88888.00 2010-12-30 08:07:06.102 364 13202.80 512.63 56827.25 88888.00 2010-12-30 08:07:07.102 364 13199.16 513.75 56827.86 88888.00 2010-12-30 08:07:08.102 364 13200.33 513.13 56827.50 88888.00 2010-12-30 08:07:09.102 364 13201.37 513.50 56827.13 88888.00 2010-12-30 08:07:10.102 364 13197.48 513.25 56826.89 88888.00 2010-12-30 08:07:11.102 364 13195.14 512.63 56826.89 88888.00 2010-12-30 08:07:12.102 364 13195.79 512.75 56827.13 88888.00 2010-12-30 08:07:13.102 364 13199.55 513.25 56827.62 88888.00 2010-12-30 08:07:14.102 364 13202.80 513.25 56827.38 88888.00 2010-12-30 08:07:15.102 364 13199.42 513.13 56827.50 88888.00 2010-12-30 08:07:16.102 364 13203.97 512.75 56827.86 88888.00 2010-12-30 08:07:17.102 364 13205.27 513.50 56827.50 88888.00 2010-12-30 08:07:18.102 364 13204.23 513.25 56827.38 88888.00 2010-12-30 08:07:19.102 364 13199.94 513.00 56827.25 88888.00 2010-12-30 08:07:20.102 364 13203.45 514.12 56827.74 88888.00 2010-12-30 08:07:21.102 364 13198.12 512.63 56827.13 88888.00 2010-12-30 08:07:22.102 364 13203.32 513.13 56827.01 88888.00 2010-12-30 08:07:23.102 364 13197.74 513.37 56826.64 88888.00 2010-12-30 08:07:24.102 364 13199.03 513.50 56827.38 88888.00 2010-12-30 08:07:25.102 364 13201.24 513.62 56826.89 88888.00 2010-12-30 08:07:26.102 364 13203.19 513.87 56827.01 88888.00 2010-12-30 08:07:27.102 364 13202.67 513.50 56827.98 88888.00 2010-12-30 08:07:28.102 364 13191.11 513.25 56827.62 88888.00 2010-12-30 08:07:29.102 364 13198.38 512.63 56827.13 88888.00 2010-12-30 08:07:30.102 364 13197.61 513.50 56827.38 88888.00 2010-12-30 08:07:31.102 364 13197.48 512.88 56827.50 88888.00 2010-12-30 08:07:32.102 364 13200.20 513.25 56827.13 88888.00 2010-12-30 08:07:33.102 364 13198.51 513.75 56827.50 88888.00 2010-12-30 08:07:34.102 364 13190.20 513.13 56827.62 88888.00 2010-12-30 08:07:35.102 364 13192.67 513.75 56827.98 88888.00 2010-12-30 08:07:36.102 364 13194.23 513.13 56827.50 88888.00 2010-12-30 08:07:37.102 364 13193.58 512.63 56827.25 88888.00 2010-12-30 08:07:38.102 364 13193.32 513.25 56827.62 88888.00 2010-12-30 08:07:39.102 364 13196.83 513.37 56827.62 88888.00 2010-12-30 08:07:40.102 364 13194.88 513.87 56827.50 88888.00 2010-12-30 08:07:41.102 364 13192.93 513.50 56827.25 88888.00 2010-12-30 08:07:42.102 364 13196.57 513.37 56826.76 88888.00 2010-12-30 08:07:43.102 364 13198.38 512.88 56827.74 88888.00 2010-12-30 08:07:44.102 364 13193.06 514.24 56827.50 88888.00 2010-12-30 08:07:45.102 364 13193.19 513.62 56827.74 88888.00 2010-12-30 08:07:46.102 364 13196.05 513.13 56826.89 88888.00 2010-12-30 08:07:47.102 364 13197.22 513.87 56827.01 88888.00 2010-12-30 08:07:48.102 364 13192.54 513.87 56827.01 88888.00 2010-12-30 08:07:49.102 364 13194.23 513.99 56827.50 88888.00 2010-12-30 08:07:50.102 364 13192.54 513.62 56827.50 88888.00 2010-12-30 08:07:51.102 364 13193.06 513.25 56827.13 88888.00 2010-12-30 08:07:52.102 364 13190.46 513.37 56827.01 88888.00 2010-12-30 08:07:53.102 364 13191.76 513.50 56827.86 88888.00 2010-12-30 08:07:54.102 364 13192.28 513.37 56826.89 88888.00 2010-12-30 08:07:55.102 364 13192.80 513.25 56827.86 88888.00 2010-12-30 08:07:56.102 364 13192.28 513.62 56827.62 88888.00 2010-12-30 08:07:57.102 364 13192.41 513.62 56827.50 88888.00 2010-12-30 08:07:58.102 364 13193.58 513.13 56827.62 88888.00 2010-12-30 08:07:59.102 364 13192.28 512.26 56826.76 88888.00 2010-12-30 08:08:00.102 364 13192.02 513.37 56827.38 88888.00 2010-12-30 08:08:01.102 364 13188.90 513.50 56827.25 88888.00 2010-12-30 08:08:02.102 364 13190.98 513.25 56826.76 88888.00 2010-12-30 08:08:03.102 364 13192.02 513.25 56827.74 88888.00 2010-12-30 08:08:04.102 364 13188.77 513.13 56827.50 88888.00 2010-12-30 08:08:05.102 364 13188.77 513.50 56827.25 88888.00 2010-12-30 08:08:06.102 364 13191.24 513.50 56827.86 88888.00 2010-12-30 08:08:07.102 364 13192.28 513.50 56827.25 88888.00 2010-12-30 08:08:08.102 364 13194.75 513.62 56827.50 88888.00 2010-12-30 08:08:09.102 364 13190.72 513.25 56827.50 88888.00 2010-12-30 08:08:10.102 364 13192.28 513.25 56827.25 88888.00 2010-12-30 08:08:11.102 364 13193.32 513.62 56827.62 88888.00 2010-12-30 08:08:12.102 364 13193.19 513.62 56827.01 88888.00 2010-12-30 08:08:13.102 364 13190.46 513.50 56827.25 88888.00 2010-12-30 08:08:14.102 364 13192.80 513.37 56826.52 88888.00 2010-12-30 08:08:15.102 364 13196.05 513.75 56827.13 88888.00 2010-12-30 08:08:16.102 364 13192.54 513.62 56827.74 88888.00 2010-12-30 08:08:17.102 364 13191.50 513.62 56826.64 88888.00 2010-12-30 08:08:18.102 364 13193.97 513.62 56827.50 88888.00 2010-12-30 08:08:19.102 364 13198.12 514.24 56827.13 88888.00 2010-12-30 08:08:20.102 364 13199.03 513.50 56826.76 88888.00 2010-12-30 08:08:21.102 364 13199.16 513.25 56827.13 88888.00 2010-12-30 08:08:22.102 364 13196.83 513.99 56827.01 88888.00 2010-12-30 08:08:23.102 364 13198.38 513.62 56827.86 88888.00 2010-12-30 08:08:24.102 364 13199.16 513.62 56826.89 88888.00 2010-12-30 08:08:25.102 364 13200.33 513.75 56827.50 88888.00 2010-12-30 08:08:26.102 364 13196.05 513.13 56827.01 88888.00 2010-12-30 08:08:27.102 364 13196.18 513.25 56826.76 88888.00 2010-12-30 08:08:28.102 364 13192.54 513.50 56826.89 88888.00 2010-12-30 08:08:29.102 364 13191.50 513.00 56827.62 88888.00 2010-12-30 08:08:30.102 364 13191.37 512.51 56827.98 88888.00 2010-12-30 08:08:31.102 364 13191.11 513.50 56827.98 88888.00 2010-12-30 08:08:32.102 364 13194.36 513.25 56827.50 88888.00 2010-12-30 08:08:33.102 364 13191.89 513.62 56826.89 88888.00 2010-12-30 08:08:34.102 364 13191.24 513.13 56827.13 88888.00 2010-12-30 08:08:35.102 364 13191.76 513.62 56827.50 88888.00 2010-12-30 08:08:36.102 364 13188.38 513.50 56826.64 88888.00 2010-12-30 08:08:37.102 364 13188.25 512.88 56827.62 88888.00 2010-12-30 08:08:38.102 364 13190.07 513.13 56827.01 88888.00 2010-12-30 08:08:39.102 364 13190.07 513.13 56827.38 88888.00 2010-12-30 08:08:40.102 364 13189.68 513.13 56827.62 88888.00 2010-12-30 08:08:41.102 364 13190.72 513.50 56827.74 88888.00 2010-12-30 08:08:42.102 364 13187.08 513.37 56827.25 88888.00 2010-12-30 08:08:43.102 364 13189.29 513.37 56827.38 88888.00 2010-12-30 08:08:44.102 364 13186.17 513.25 56827.13 88888.00 2010-12-30 08:08:45.102 364 13188.51 513.87 56827.25 88888.00 2010-12-30 08:08:46.102 364 13186.82 513.25 56827.50 88888.00 2010-12-30 08:08:47.102 364 13189.29 513.00 56827.25 88888.00 2010-12-30 08:08:48.102 364 13189.03 513.62 56827.25 88888.00 2010-12-30 08:08:49.102 364 13188.90 513.37 56826.76 88888.00 2010-12-30 08:08:50.102 364 13188.64 513.13 56827.13 88888.00 2010-12-30 08:08:51.102 364 13188.90 514.12 56826.76 88888.00 2010-12-30 08:08:52.102 364 13188.38 513.00 56827.13 88888.00 2010-12-30 08:08:53.102 364 13189.42 513.50 56827.38 88888.00 2010-12-30 08:08:54.102 364 13188.90 513.25 56827.38 88888.00 2010-12-30 08:08:55.102 364 13192.15 513.50 56827.01 88888.00 2010-12-30 08:08:56.102 364 13179.42 513.25 56827.01 88888.00 2010-12-30 08:08:57.102 364 13189.29 514.12 56827.86 88888.00 2010-12-30 08:08:58.102 364 13190.72 513.75 56827.25 88888.00 2010-12-30 08:08:59.102 364 13183.96 512.51 56826.89 88888.00 2010-12-30 08:09:00.102 364 13184.61 513.13 56827.13 88888.00 2010-12-30 08:09:01.102 364 13186.56 513.25 56826.76 88888.00 2010-12-30 08:09:02.102 364 13188.51 513.25 56827.25 88888.00 2010-12-30 08:09:03.102 364 13187.60 513.25 56827.50 88888.00 2010-12-30 08:09:04.102 364 13179.54 513.37 56827.25 88888.00 2010-12-30 08:09:05.102 364 13184.35 513.62 56826.89 88888.00 2010-12-30 08:09:06.102 364 13186.56 513.25 56827.38 88888.00 2010-12-30 08:09:07.102 364 13187.08 512.88 56827.01 88888.00 2010-12-30 08:09:08.102 364 13194.23 513.13 56827.62 88888.00 2010-12-30 08:09:09.102 364 13180.58 512.88 56826.76 88888.00 2010-12-30 08:09:10.102 364 13186.95 513.37 56827.13 88888.00 2010-12-30 08:09:11.102 364 13190.46 513.13 56827.38 88888.00 2010-12-30 08:09:12.102 364 13186.30 513.25 56827.25 88888.00 2010-12-30 08:09:13.102 364 13184.48 513.00 56827.25 88888.00 2010-12-30 08:09:14.102 364 13184.35 513.00 56827.25 88888.00 2010-12-30 08:09:15.102 364 13186.95 512.63 56826.64 88888.00 2010-12-30 08:09:16.102 364 13190.20 513.25 56826.89 88888.00 2010-12-30 08:09:17.102 364 13188.38 513.75 56827.50 88888.00 2010-12-30 08:09:18.102 364 13186.69 512.88 56826.27 88888.00 2010-12-30 08:09:19.102 364 13187.21 513.13 56827.25 88888.00 2010-12-30 08:09:20.102 364 13187.60 513.13 56827.25 88888.00 2010-12-30 08:09:21.102 364 13195.14 513.25 56826.27 88888.00 2010-12-30 08:09:22.102 364 13189.03 512.88 56827.62 88888.00 2010-12-30 08:09:23.102 364 13181.88 513.62 56826.27 88888.00 2010-12-30 08:09:24.102 364 13187.86 513.13 56826.89 88888.00 2010-12-30 08:09:25.102 364 13187.47 512.38 56827.25 88888.00 2010-12-30 08:09:26.102 364 13187.08 513.62 56827.13 88888.00 2010-12-30 08:09:27.102 364 13187.99 513.37 56827.25 88888.00 2010-12-30 08:09:28.102 364 13188.64 513.62 56827.13 88888.00 2010-12-30 08:09:29.102 364 13186.82 513.25 56826.39 88888.00 2010-12-30 08:09:30.102 364 13188.77 512.51 56827.13 88888.00 2010-12-30 08:09:31.102 364 13187.60 513.25 56826.89 88888.00 2010-12-30 08:09:32.102 364 13187.47 513.37 56826.64 88888.00 2010-12-30 08:09:33.102 364 13188.38 513.37 56826.76 88888.00 2010-12-30 08:09:34.102 364 13188.12 513.25 56826.39 88888.00 2010-12-30 08:09:35.102 364 13186.82 513.13 56826.76 88888.00 2010-12-30 08:09:36.102 364 13187.86 512.14 56826.89 88888.00 2010-12-30 08:09:37.102 364 13188.25 512.63 56826.64 88888.00 2010-12-30 08:09:38.102 364 13187.60 513.00 56826.89 88888.00 2010-12-30 08:09:39.102 364 13189.68 512.01 56827.01 88888.00 2010-12-30 08:09:40.102 364 13187.86 513.13 56826.52 88888.00 2010-12-30 08:09:41.102 364 13189.42 513.25 56826.89 88888.00 2010-12-30 08:09:42.102 364 13190.46 512.26 56826.52 88888.00 2010-12-30 08:09:43.102 364 13190.59 512.75 56826.76 88888.00 2010-12-30 08:09:44.102 364 13186.69 513.13 56827.01 88888.00 2010-12-30 08:09:45.102 364 13190.46 513.37 56826.64 88888.00 2010-12-30 08:09:46.102 364 13189.81 513.50 56827.13 88888.00 2010-12-30 08:09:47.102 364 13189.68 513.25 56826.64 88888.00 2010-12-30 08:09:48.102 364 13190.85 513.25 56827.01 88888.00 2010-12-30 08:09:49.102 364 13191.89 512.75 56826.39 88888.00 2010-12-30 08:09:50.102 364 13190.07 512.88 56827.01 88888.00 2010-12-30 08:09:51.102 364 13189.29 513.00 56826.76 88888.00 2010-12-30 08:09:52.102 364 13188.77 513.37 56826.89 88888.00 2010-12-30 08:09:53.102 364 13190.33 513.00 56826.39 88888.00 2010-12-30 08:09:54.102 364 13191.11 512.75 56826.89 88888.00 2010-12-30 08:09:55.102 364 13187.73 512.75 56827.13 88888.00 2010-12-30 08:09:56.102 364 13184.48 512.88 56826.39 88888.00 2010-12-30 08:09:57.102 364 13188.12 513.37 56826.76 88888.00 2010-12-30 08:09:58.102 364 13192.80 513.37 56826.52 88888.00 2010-12-30 08:09:59.102 364 13186.17 513.50 56826.39 88888.00 2010-12-30 08:10:00.102 364 13186.43 512.63 56826.64 88888.00 2010-12-30 08:10:01.102 364 13187.08 512.51 56827.01 88888.00 2010-12-30 08:10:02.102 364 13185.39 513.13 56826.52 88888.00 2010-12-30 08:10:03.102 364 13189.16 513.00 56827.25 88888.00 2010-12-30 08:10:04.102 364 13187.99 512.14 56826.27 88888.00 2010-12-30 08:10:05.102 364 13186.82 513.50 56826.52 88888.00 2010-12-30 08:10:06.102 364 13188.64 512.88 56827.13 88888.00 2010-12-30 08:10:07.102 364 13190.07 512.63 56826.52 88888.00 2010-12-30 08:10:08.102 364 13188.90 512.38 56826.76 88888.00 2010-12-30 08:10:09.102 364 13189.68 513.00 56827.01 88888.00 2010-12-30 08:10:10.102 364 13189.03 513.00 56825.91 88888.00 2010-12-30 08:10:11.102 364 13186.95 512.63 56827.13 88888.00 2010-12-30 08:10:12.102 364 13187.08 512.26 56826.52 88888.00 2010-12-30 08:10:13.102 364 13187.60 513.25 56826.52 88888.00 2010-12-30 08:10:14.102 364 13187.73 513.50 56826.27 88888.00 2010-12-30 08:10:15.102 364 13189.29 513.37 56826.76 88888.00 2010-12-30 08:10:16.102 364 13188.25 512.38 56826.52 88888.00 2010-12-30 08:10:17.102 364 13189.81 513.00 56826.52 88888.00 2010-12-30 08:10:18.102 364 13189.94 512.88 56827.13 88888.00 2010-12-30 08:10:19.102 364 13190.20 513.00 56826.64 88888.00 2010-12-30 08:10:20.102 364 13189.29 512.26 56826.89 88888.00 2010-12-30 08:10:21.102 364 13192.02 512.88 56827.13 88888.00 2010-12-30 08:10:22.102 364 13190.85 512.75 56825.91 88888.00 2010-12-30 08:10:23.102 364 13192.80 512.88 56826.27 88888.00 2010-12-30 08:10:24.102 364 13189.42 512.88 56826.64 88888.00 2010-12-30 08:10:25.102 364 13187.73 513.25 56826.15 88888.00 2010-12-30 08:10:26.102 364 13186.95 512.38 56827.25 88888.00 2010-12-30 08:10:27.102 364 13188.12 512.63 56825.54 88888.00 2010-12-30 08:10:28.102 364 13188.25 512.51 56826.39 88888.00 2010-12-30 08:10:29.102 364 13188.51 512.88 56826.64 88888.00 2010-12-30 08:10:30.102 364 13189.16 512.75 56826.52 88888.00 2010-12-30 08:10:31.102 364 13190.07 512.88 56825.91 88888.00 2010-12-30 08:10:32.102 364 13189.03 512.88 56826.52 88888.00 2010-12-30 08:10:33.102 364 13188.38 512.01 56826.15 88888.00 2010-12-30 08:10:34.102 364 13190.07 512.01 56826.39 88888.00 2010-12-30 08:10:35.102 364 13190.33 512.88 56826.52 88888.00 2010-12-30 08:10:36.102 364 13189.42 512.26 56826.64 88888.00 2010-12-30 08:10:37.102 364 13191.37 512.01 56826.27 88888.00 2010-12-30 08:10:38.102 364 13190.72 512.01 56825.91 88888.00 2010-12-30 08:10:39.102 364 13189.16 512.51 56826.27 88888.00 2010-12-30 08:10:40.102 364 13193.06 512.51 56826.27 88888.00 2010-12-30 08:10:41.102 364 13188.90 512.63 56826.39 88888.00 2010-12-30 08:10:42.102 364 13189.29 511.89 56825.54 88888.00 2010-12-30 08:10:43.102 364 13190.46 513.00 56826.39 88888.00 2010-12-30 08:10:44.102 364 13188.77 512.14 56825.54 88888.00 2010-12-30 08:10:45.102 364 13191.50 512.63 56826.03 88888.00 2010-12-30 08:10:46.102 364 13189.29 512.38 56826.15 88888.00 2010-12-30 08:10:47.102 364 13191.63 512.63 56826.89 88888.00 2010-12-30 08:10:48.102 364 13193.19 512.38 56826.03 88888.00 2010-12-30 08:10:49.102 364 13186.56 512.14 56826.39 88888.00 2010-12-30 08:10:50.102 364 13187.99 511.76 56826.03 88888.00 2010-12-30 08:10:51.102 364 13191.11 511.89 56826.03 88888.00 2010-12-30 08:10:52.102 364 13190.98 512.38 56825.79 88888.00 2010-12-30 08:10:53.102 364 13191.50 512.51 56826.39 88888.00 2010-12-30 08:10:54.102 364 13191.76 512.14 56826.39 88888.00 2010-12-30 08:10:55.102 364 13185.26 512.01 56826.52 88888.00 2010-12-30 08:10:56.102 364 13186.56 512.38 56825.79 88888.00 2010-12-30 08:10:57.102 364 13184.35 511.39 56825.79 88888.00 2010-12-30 08:10:58.102 364 13187.21 511.89 56826.27 88888.00 2010-12-30 08:10:59.102 364 13186.56 511.52 56825.79 88888.00 2010-12-30 08:11:00.102 364 13188.38 511.89 56826.03 88888.00 2010-12-30 08:11:01.102 364 13187.08 511.89 56826.52 88888.00 2010-12-30 08:11:02.102 364 13188.25 511.76 56825.54 88888.00 2010-12-30 08:11:03.102 364 13189.29 511.89 56825.66 88888.00 2010-12-30 08:11:04.102 364 13188.90 511.89 56826.39 88888.00 2010-12-30 08:11:05.102 364 13188.38 511.76 56826.03 88888.00 2010-12-30 08:11:06.102 364 13189.16 512.01 56825.66 88888.00 2010-12-30 08:11:07.102 364 13188.12 511.27 56825.79 88888.00 2010-12-30 08:11:08.102 364 13189.16 512.01 56826.15 88888.00 2010-12-30 08:11:09.102 364 13192.15 511.64 56825.79 88888.00 2010-12-30 08:11:10.102 364 13194.49 511.76 56826.15 88888.00 2010-12-30 08:11:11.102 364 13190.59 511.02 56825.91 88888.00 2010-12-30 08:11:12.102 364 13190.46 511.02 56825.42 88888.00 2010-12-30 08:11:13.102 364 13190.20 512.01 56826.03 88888.00 2010-12-30 08:11:14.102 364 13190.72 511.64 56825.91 88888.00 2010-12-30 08:11:15.102 364 13189.29 512.01 56825.66 88888.00 2010-12-30 08:11:16.102 364 13188.77 511.64 56825.79 88888.00 2010-12-30 08:11:17.102 364 13190.33 511.52 56826.39 88888.00 2010-12-30 08:11:18.102 364 13191.50 511.89 56826.03 88888.00 2010-12-30 08:11:19.102 364 13190.59 511.14 56825.79 88888.00 2010-12-30 08:11:20.102 364 13187.08 511.14 56826.03 88888.00 2010-12-30 08:11:21.102 364 13187.99 510.90 56826.03 88888.00 2010-12-30 08:11:22.102 364 13190.98 511.52 56825.91 88888.00 2010-12-30 08:11:23.102 364 13190.85 511.52 56825.79 88888.00 2010-12-30 08:11:24.102 364 13191.37 511.02 56826.15 88888.00 2010-12-30 08:11:25.102 364 13189.68 511.76 56825.91 88888.00 2010-12-30 08:11:26.102 364 13189.94 511.27 56825.17 88888.00 2010-12-30 08:11:27.102 364 13192.67 511.76 56825.91 88888.00 2010-12-30 08:11:28.102 364 13189.94 511.64 56825.66 88888.00 2010-12-30 08:11:29.102 364 13191.50 511.76 56824.93 88888.00 2010-12-30 08:11:30.102 364 13189.16 511.27 56825.42 88888.00 2010-12-30 08:11:31.102 364 13189.94 512.01 56825.79 88888.00 2010-12-30 08:11:32.102 364 13190.33 511.39 56824.80 88888.00 2010-12-30 08:11:33.102 364 13189.68 511.64 56826.15 88888.00 2010-12-30 08:11:34.102 364 13189.42 512.01 56826.15 88888.00 2010-12-30 08:11:35.102 364 13190.33 511.27 56825.54 88888.00 2010-12-30 08:11:36.102 364 13189.16 511.52 56825.54 88888.00 2010-12-30 08:11:37.102 364 13188.77 511.39 56825.30 88888.00 2010-12-30 08:11:38.102 364 13191.37 511.64 56825.54 88888.00 2010-12-30 08:11:39.102 364 13189.55 511.14 56826.03 88888.00 2010-12-30 08:11:40.102 364 13191.50 510.77 56825.79 88888.00 2010-12-30 08:11:41.102 364 13191.63 511.27 56824.93 88888.00 2010-12-30 08:11:42.102 364 13189.94 511.14 56825.42 88888.00 2010-12-30 08:11:43.102 364 13192.41 511.27 56825.05 88888.00 2010-12-30 08:11:44.102 364 13187.60 510.90 56826.27 88888.00 2010-12-30 08:11:45.102 364 13191.89 511.02 56826.03 88888.00 2010-12-30 08:11:46.102 364 13190.07 511.64 56825.66 88888.00 2010-12-30 08:11:47.102 364 13189.68 511.76 56825.42 88888.00 2010-12-30 08:11:48.102 364 13191.37 511.39 56825.54 88888.00 2010-12-30 08:11:49.102 364 13189.81 511.02 56825.30 88888.00 2010-12-30 08:11:50.102 364 13189.42 511.27 56825.66 88888.00 2010-12-30 08:11:51.102 364 13190.72 511.02 56825.79 88888.00 2010-12-30 08:11:52.102 364 13190.33 511.27 56825.30 88888.00 2010-12-30 08:11:53.102 364 13192.41 511.39 56825.05 88888.00 2010-12-30 08:11:54.102 364 13189.03 510.77 56825.30 88888.00 2010-12-30 08:11:55.102 364 13193.84 511.02 56825.79 88888.00 2010-12-30 08:11:56.102 364 13189.16 511.27 56825.54 88888.00 2010-12-30 08:11:57.102 364 13189.55 511.89 56825.17 88888.00 2010-12-30 08:11:58.102 364 13189.29 511.27 56825.79 88888.00 2010-12-30 08:11:59.102 364 13190.59 510.77 56825.42 88888.00 2010-12-30 08:12:00.102 364 13192.93 511.39 56825.66 88888.00 2010-12-30 08:12:01.102 364 13188.64 511.14 56824.80 88888.00 2010-12-30 08:12:02.102 364 13192.28 510.28 56825.54 88888.00 2010-12-30 08:12:03.102 364 13190.20 511.52 56824.68 88888.00 2010-12-30 08:12:04.102 364 13191.11 511.27 56824.93 88888.00 2010-12-30 08:12:05.102 364 13189.03 511.52 56825.42 88888.00 2010-12-30 08:12:06.102 364 13190.72 511.14 56825.30 88888.00 2010-12-30 08:12:07.102 364 13188.77 511.76 56825.54 88888.00 2010-12-30 08:12:08.102 364 13184.87 511.39 56825.05 88888.00 2010-12-30 08:12:09.102 364 13188.25 510.90 56824.80 88888.00 2010-12-30 08:12:10.102 364 13193.32 511.52 56825.30 88888.00 2010-12-30 08:12:11.102 364 13186.69 511.52 56825.54 88888.00 2010-12-30 08:12:12.102 364 13187.73 511.02 56825.66 88888.00 2010-12-30 08:12:13.102 364 13189.42 511.52 56825.91 88888.00 2010-12-30 08:12:14.102 364 13189.68 511.14 56825.42 88888.00 2010-12-30 08:12:15.102 364 13195.27 511.27 56825.30 88888.00 2010-12-30 08:12:16.102 364 13193.45 511.52 56824.80 88888.00 2010-12-30 08:12:17.102 364 13194.88 511.27 56825.54 88888.00 2010-12-30 08:12:18.102 364 13203.19 512.01 56825.05 88888.00 2010-12-30 08:12:19.102 364 13194.36 511.64 56825.05 88888.00 2010-12-30 08:12:20.102 364 13194.23 511.52 56825.05 88888.00 2010-12-30 08:12:21.102 364 13197.22 511.76 56825.17 88888.00 2010-12-30 08:12:22.102 364 13196.44 511.52 56825.42 88888.00 2010-12-30 08:12:23.102 364 13200.33 511.89 56825.54 88888.00 2010-12-30 08:12:24.102 364 13195.01 511.64 56824.93 88888.00 2010-12-30 08:12:25.102 364 13200.33 512.14 56825.54 88888.00 2010-12-30 08:12:26.102 364 13202.54 511.14 56825.54 88888.00 2010-12-30 08:12:27.102 364 13205.53 512.01 56824.93 88888.00 2010-12-30 08:12:28.102 364 13203.84 512.38 56825.30 88888.00 2010-12-30 08:12:29.102 364 13202.28 511.89 56824.93 88888.00 2010-12-30 08:12:30.102 364 13202.54 511.89 56825.30 88888.00 2010-12-30 08:12:31.102 364 13201.24 511.89 56824.44 88888.00 2010-12-30 08:12:32.102 364 13205.92 511.76 56825.30 88888.00 2010-12-30 08:12:33.102 364 13201.76 512.01 56825.42 88888.00 2010-12-30 08:12:34.102 364 13203.84 512.14 56825.30 88888.00 2010-12-30 08:12:35.102 364 13202.80 512.75 56824.80 88888.00 2010-12-30 08:12:36.102 364 13200.98 511.89 56824.56 88888.00 2010-12-30 08:12:37.102 364 13204.36 512.38 56824.56 88888.00 2010-12-30 08:12:38.102 364 13206.31 512.26 56825.30 88888.00 2010-12-30 08:12:39.102 364 13202.41 512.38 56825.66 88888.00 2010-12-30 08:12:40.102 364 13199.94 512.75 56825.30 88888.00 2010-12-30 08:12:41.102 364 13204.49 512.38 56825.17 88888.00 2010-12-30 08:12:42.102 364 13202.15 512.38 56824.32 88888.00 2010-12-30 08:12:43.102 364 13203.45 512.51 56825.05 88888.00 2010-12-30 08:12:44.102 364 13183.57 511.64 56825.30 88888.00 2010-12-30 08:12:45.102 364 13190.59 512.14 56825.30 88888.00 2010-12-30 08:12:46.102 364 13194.10 512.26 56825.17 88888.00 2010-12-30 08:12:47.102 364 13189.68 512.63 56824.93 88888.00 2010-12-30 08:12:48.102 364 13188.64 512.51 56825.17 88888.00 2010-12-30 08:12:49.102 364 13190.85 512.38 56825.30 88888.00 2010-12-30 08:12:50.102 364 13195.92 512.26 56824.56 88888.00 2010-12-30 08:12:51.102 364 13197.22 512.26 56824.80 88888.00 2010-12-30 08:12:52.102 364 13196.83 512.75 56825.05 88888.00 2010-12-30 08:12:53.102 364 13196.96 512.75 56824.80 88888.00 2010-12-30 08:12:54.102 364 13195.14 512.51 56824.68 88888.00 2010-12-30 08:12:55.102 364 13194.49 513.25 56824.68 88888.00 2010-12-30 08:12:56.102 364 13193.97 512.88 56825.17 88888.00 2010-12-30 08:12:57.102 364 13194.75 511.89 56824.80 88888.00 2010-12-30 08:12:58.102 364 13203.19 512.88 56824.80 88888.00 2010-12-30 08:12:59.102 364 13200.33 513.37 56825.30 88888.00 2010-12-30 08:13:00.102 364 13200.46 512.75 56824.20 88888.00 2010-12-30 08:13:01.102 364 13208.65 512.63 56824.68 88888.00 2010-12-30 08:13:02.102 364 13205.01 512.01 56824.56 88888.00 2010-12-30 08:13:03.102 364 13195.79 511.89 56824.80 88888.00 2010-12-30 08:13:04.102 364 13199.94 512.26 56825.05 88888.00 2010-12-30 08:13:05.102 364 13198.38 512.63 56824.93 88888.00 2010-12-30 08:13:06.102 364 13198.77 512.01 56825.17 88888.00 2010-12-30 08:13:07.102 364 13200.07 512.14 56824.68 88888.00 2010-12-30 08:13:08.102 364 13197.61 512.75 56825.30 88888.00 2010-12-30 08:13:09.102 364 13198.38 512.38 56824.56 88888.00 2010-12-30 08:13:10.102 364 13206.18 511.89 56824.93 88888.00 2010-12-30 08:13:11.102 364 13207.35 512.38 56824.93 88888.00 2010-12-30 08:13:12.102 364 13208.13 512.14 56824.68 88888.00 2010-12-30 08:13:13.102 364 13207.09 512.63 56824.93 88888.00 2010-12-30 08:13:14.102 364 13207.22 512.01 56825.05 88888.00 2010-12-30 08:13:15.102 364 13193.84 512.26 56825.54 88888.00 2010-12-30 08:13:16.102 364 13197.22 512.75 56825.42 88888.00 2010-12-30 08:13:17.102 364 13199.42 512.75 56824.56 88888.00 2010-12-30 08:13:18.102 364 13204.10 512.01 56825.30 88888.00 2010-12-30 08:13:19.102 364 13199.94 512.01 56824.93 88888.00 2010-12-30 08:13:20.102 364 13200.85 512.63 56824.93 88888.00 2010-12-30 08:13:21.102 364 13197.48 512.26 56825.79 88888.00 2010-12-30 08:13:22.102 364 13199.55 512.14 56824.93 88888.00 2010-12-30 08:13:23.102 364 13198.90 512.51 56825.05 88888.00 2010-12-30 08:13:24.102 364 13205.27 512.14 56825.30 88888.00 2010-12-30 08:13:25.102 364 13193.71 511.27 56825.91 88888.00 2010-12-30 08:13:26.102 364 13189.94 513.13 56824.68 88888.00 2010-12-30 08:13:27.102 364 13203.32 512.26 56824.68 88888.00 2010-12-30 08:13:28.102 364 13197.74 513.37 56825.05 88888.00 2010-12-30 08:13:29.102 364 13197.87 513.13 56824.20 88888.00 2010-12-30 08:13:30.102 364 13203.84 512.75 56824.56 88888.00 2010-12-30 08:13:31.102 364 13192.67 512.75 56824.93 88888.00 2010-12-30 08:13:32.102 364 13198.77 512.01 56824.93 88888.00 2010-12-30 08:13:33.102 364 13193.71 512.38 56824.80 88888.00 2010-12-30 08:13:34.102 364 13193.71 512.26 56824.93 88888.00 2010-12-30 08:13:35.102 364 13195.92 512.63 56824.44 88888.00 2010-12-30 08:13:36.102 364 13197.48 511.64 56824.44 88888.00 2010-12-30 08:13:37.102 364 13198.64 512.26 56825.54 88888.00 2010-12-30 08:13:38.102 364 13198.38 512.63 56824.93 88888.00 2010-12-30 08:13:39.102 364 13199.94 512.63 56825.05 88888.00 2010-12-30 08:13:40.102 364 13198.51 512.26 56824.56 88888.00 2010-12-30 08:13:41.102 364 13196.31 512.14 56824.93 88888.00 2010-12-30 08:13:42.102 364 13198.38 511.76 56824.32 88888.00 2010-12-30 08:13:43.102 364 13197.61 512.63 56825.17 88888.00 2010-12-30 08:13:44.102 364 13197.35 512.51 56824.80 88888.00 2010-12-30 08:13:45.102 364 13194.49 512.14 56824.20 88888.00 2010-12-30 08:13:46.102 364 13193.58 511.76 56824.56 88888.00 2010-12-30 08:13:47.102 364 13192.80 512.01 56825.30 88888.00 2010-12-30 08:13:48.102 364 13206.96 512.14 56824.80 88888.00 2010-12-30 08:13:49.102 364 13202.28 511.76 56824.07 88888.00 2010-12-30 08:13:50.102 364 13205.27 511.89 56824.56 88888.00 2010-12-30 08:13:51.102 364 13197.48 512.38 56825.17 88888.00 2010-12-30 08:13:52.102 364 13198.00 512.01 56825.30 88888.00 2010-12-30 08:13:53.102 364 13200.33 512.51 56824.68 88888.00 2010-12-30 08:13:54.102 364 13204.36 511.64 56825.17 88888.00 2010-12-30 08:13:55.102 364 13205.92 511.64 56824.56 88888.00 2010-12-30 08:13:56.102 364 13201.76 512.01 56824.32 88888.00 2010-12-30 08:13:57.102 364 13196.96 511.39 56824.56 88888.00 2010-12-30 08:13:58.102 364 13202.93 511.52 56824.07 88888.00 2010-12-30 08:13:59.102 364 13196.83 511.76 56824.93 88888.00 2010-12-30 08:14:00.102 364 13196.18 511.14 56824.56 88888.00 2010-12-30 08:14:01.102 364 13193.32 511.89 56825.17 88888.00 2010-12-30 08:14:02.102 364 13193.84 511.52 56825.17 88888.00 2010-12-30 08:14:03.102 364 13193.84 511.64 56825.54 88888.00 2010-12-30 08:14:04.102 364 13193.97 511.76 56824.44 88888.00 2010-12-30 08:14:05.102 364 13195.27 511.14 56825.42 88888.00 2010-12-30 08:14:06.102 364 13195.14 511.02 56824.56 88888.00 2010-12-30 08:14:07.102 364 13200.33 511.14 56825.05 88888.00 2010-12-30 08:14:08.102 364 13199.55 511.52 56824.80 88888.00 2010-12-30 08:14:09.102 364 13195.40 510.03 56823.95 88888.00 2010-12-30 08:14:10.102 364 13198.38 510.65 56824.32 88888.00 2010-12-30 08:14:11.102 364 13194.23 511.52 56824.20 88888.00 2010-12-30 08:14:12.102 364 13195.79 511.27 56824.93 88888.00 2010-12-30 08:14:13.102 364 13195.79 511.89 56824.93 88888.00 2010-12-30 08:14:14.102 364 13196.96 511.27 56824.44 88888.00 2010-12-30 08:14:15.102 364 13198.64 510.53 56824.32 88888.00 2010-12-30 08:14:16.102 364 13195.40 511.02 56824.20 88888.00 2010-12-30 08:14:17.102 364 13198.38 510.77 56824.56 88888.00 2010-12-30 08:14:18.102 364 13196.57 510.65 56824.32 88888.00 2010-12-30 08:14:19.102 364 13197.74 511.27 56824.07 88888.00 2010-12-30 08:14:20.102 364 13197.35 510.77 56824.20 88888.00 2010-12-30 08:14:21.102 364 13196.18 510.90 56823.95 88888.00 2010-12-30 08:14:22.102 364 13200.20 511.27 56824.44 88888.00 2010-12-30 08:14:23.102 364 13197.22 510.28 56824.56 88888.00 2010-12-30 08:14:24.102 364 13197.35 511.02 56824.07 88888.00 2010-12-30 08:14:25.102 364 13193.32 510.77 56824.56 88888.00 2010-12-30 08:14:26.102 364 13191.50 510.40 56824.20 88888.00 2010-12-30 08:14:27.102 364 13191.11 510.77 56824.68 88888.00 2010-12-30 08:14:28.102 364 13191.63 511.27 56824.44 88888.00 2010-12-30 08:14:29.102 364 13191.63 510.77 56825.17 88888.00 2010-12-30 08:14:30.102 364 13192.28 510.77 56824.44 88888.00 2010-12-30 08:14:31.102 364 13190.98 510.65 56824.56 88888.00 2010-12-30 08:14:32.102 364 13190.85 510.90 56824.20 88888.00 2010-12-30 08:14:33.102 364 13189.94 510.40 56825.05 88888.00 2010-12-30 08:14:34.102 364 13191.63 511.02 56824.80 88888.00 2010-12-30 08:14:35.102 364 13195.01 511.02 56824.44 88888.00 2010-12-30 08:14:36.102 364 13191.63 511.02 56824.68 88888.00 2010-12-30 08:14:37.102 364 13191.24 510.53 56824.07 88888.00 2010-12-30 08:14:38.102 364 13191.37 511.14 56824.56 88888.00 2010-12-30 08:14:39.102 364 13190.33 511.14 56824.20 88888.00 2010-12-30 08:14:40.102 364 13190.85 511.02 56824.32 88888.00 2010-12-30 08:14:41.102 364 13189.68 510.90 56823.95 88888.00 2010-12-30 08:14:42.102 364 13190.46 510.65 56824.80 88888.00 2010-12-30 08:14:43.102 364 13186.56 510.40 56824.20 88888.00 2010-12-30 08:14:44.102 364 13187.73 510.77 56824.44 88888.00 2010-12-30 08:14:45.102 364 13187.86 510.65 56824.44 88888.00 2010-12-30 08:14:46.102 364 13189.68 510.90 56824.80 88888.00 2010-12-30 08:14:47.102 364 13188.25 510.53 56824.32 88888.00 2010-12-30 08:14:48.102 364 13186.82 510.03 56824.32 88888.00 2010-12-30 08:14:49.102 364 13189.42 510.40 56824.07 88888.00 2010-12-30 08:14:50.102 364 13186.56 510.65 56824.32 88888.00 2010-12-30 08:14:51.102 364 13186.82 509.91 56824.20 88888.00 2010-12-30 08:14:52.102 364 13187.08 510.77 56823.95 88888.00 2010-12-30 08:14:53.102 364 13187.60 510.90 56824.44 88888.00 2010-12-30 08:14:54.102 364 13186.95 510.28 56824.07 88888.00 2010-12-30 08:14:55.102 364 13187.08 510.40 56824.68 88888.00 2010-12-30 08:14:56.102 364 13186.30 510.90 56824.07 88888.00 2010-12-30 08:14:57.102 364 13195.27 510.15 56823.95 88888.00 2010-12-30 08:14:58.102 364 13199.29 510.53 56824.07 88888.00 2010-12-30 08:14:59.102 364 13186.43 509.66 56824.80 88888.00 2010-12-30 08:15:00.102 364 13184.22 510.40 56824.07 88888.00 2010-12-30 08:15:01.102 364 13196.70 510.40 56823.58 88888.00 2010-12-30 08:15:02.102 364 13191.37 509.66 56824.32 88888.00 2010-12-30 08:15:03.102 364 13193.06 509.53 56823.83 88888.00 2010-12-30 08:15:04.102 364 13195.14 510.40 56824.20 88888.00 2010-12-30 08:15:05.102 364 13196.05 510.65 56824.07 88888.00 2010-12-30 08:15:06.102 364 13195.92 509.91 56823.34 88888.00 2010-12-30 08:15:07.102 364 13193.71 510.40 56824.20 88888.00 2010-12-30 08:15:08.102 364 13188.25 509.91 56824.44 88888.00 2010-12-30 08:15:09.102 364 13189.16 510.15 56824.32 88888.00 2010-12-30 08:15:10.102 364 13192.80 509.91 56823.95 88888.00 2010-12-30 08:15:11.102 364 13190.20 509.53 56824.20 88888.00 2010-12-30 08:15:12.102 364 13187.47 510.40 56823.46 88888.00 2010-12-30 08:15:13.102 364 13193.84 509.78 56824.32 88888.00 2010-12-30 08:15:14.102 364 13196.70 509.78 56824.07 88888.00 2010-12-30 08:15:15.102 364 13192.28 510.03 56824.07 88888.00 2010-12-30 08:15:16.102 364 13192.67 510.28 56823.83 88888.00 2010-12-30 08:15:17.102 364 13192.28 509.91 56823.83 88888.00 2010-12-30 08:15:18.102 364 13191.63 510.03 56824.32 88888.00 2010-12-30 08:15:19.102 364 13191.11 510.15 56824.20 88888.00 2010-12-30 08:15:20.102 364 13191.37 510.40 56823.46 88888.00 2010-12-30 08:15:21.102 364 13193.71 509.53 56824.07 88888.00 2010-12-30 08:15:22.102 364 13191.76 510.03 56824.07 88888.00 2010-12-30 08:15:23.102 364 13192.28 510.77 56823.95 88888.00 2010-12-30 08:15:24.102 364 13192.28 510.03 56823.83 88888.00 2010-12-30 08:15:25.102 364 13192.67 510.65 56824.56 88888.00 2010-12-30 08:15:26.102 364 13191.63 510.03 56824.32 88888.00 2010-12-30 08:15:27.102 364 13191.50 510.28 56823.58 88888.00 2010-12-30 08:15:28.102 364 13192.28 510.65 56824.20 88888.00 2010-12-30 08:15:29.102 364 13192.54 510.40 56823.83 88888.00 2010-12-30 08:15:30.102 364 13192.54 510.15 56823.71 88888.00 2010-12-30 08:15:31.102 364 13193.19 511.39 56823.83 88888.00 2010-12-30 08:15:32.102 364 13194.62 510.15 56823.34 88888.00 2010-12-30 08:15:33.102 364 13190.98 510.65 56823.71 88888.00 2010-12-30 08:15:34.102 364 13193.71 510.90 56824.07 88888.00 2010-12-30 08:15:35.102 364 13193.58 510.77 56824.32 88888.00 2010-12-30 08:15:36.102 364 13193.71 510.40 56824.07 88888.00 2010-12-30 08:15:37.102 364 13192.02 510.77 56824.07 88888.00 2010-12-30 08:15:38.102 364 13190.98 511.02 56824.68 88888.00 2010-12-30 08:15:39.102 364 13191.24 511.39 56824.32 88888.00 2010-12-30 08:15:40.102 364 13191.76 511.52 56823.95 88888.00 2010-12-30 08:15:41.102 364 13192.41 510.65 56824.20 88888.00 2010-12-30 08:15:42.101 364 13192.67 511.39 56824.20 88888.00 2010-12-30 08:15:43.101 364 13192.28 511.39 56823.83 88888.00 2010-12-30 08:15:44.101 364 13194.49 511.02 56824.56 88888.00 2010-12-30 08:15:45.101 364 13192.80 511.02 56824.07 88888.00 2010-12-30 08:15:46.101 364 13194.88 511.27 56824.20 88888.00 2010-12-30 08:15:47.101 364 13193.06 511.76 56823.83 88888.00 2010-12-30 08:15:48.101 364 13194.49 511.64 56824.68 88888.00 2010-12-30 08:15:49.101 364 13193.32 511.39 56823.58 88888.00 2010-12-30 08:15:50.101 364 13193.19 511.52 56823.83 88888.00 2010-12-30 08:15:51.101 364 13196.44 511.52 56824.68 88888.00 2010-12-30 08:15:52.101 364 13195.27 511.76 56824.56 88888.00 2010-12-30 08:15:53.101 364 13196.44 512.51 56824.07 88888.00 2010-12-30 08:15:54.101 364 13191.37 512.51 56824.44 88888.00 2010-12-30 08:15:55.101 364 13193.71 512.38 56823.95 88888.00 2010-12-30 08:15:56.101 364 13194.36 511.52 56824.20 88888.00 2010-12-30 08:15:57.101 364 13193.32 512.38 56824.44 88888.00 2010-12-30 08:15:58.101 364 13193.58 512.14 56824.93 88888.00 2010-12-30 08:15:59.101 364 13194.88 512.01 56824.56 88888.00 2010-12-30 08:16:00.101 364 13193.58 511.89 56824.56 88888.00 2010-12-30 08:16:01.101 364 13194.62 512.01 56825.17 88888.00 2010-12-30 08:16:02.101 364 13197.09 511.76 56824.80 88888.00 2010-12-30 08:16:03.101 364 13194.23 512.51 56824.32 88888.00 2010-12-30 08:16:04.101 364 13195.79 512.14 56824.44 88888.00 2010-12-30 08:16:05.101 364 13194.88 512.51 56824.56 88888.00 2010-12-30 08:16:06.101 364 13195.79 512.63 56824.44 88888.00 2010-12-30 08:16:07.101 364 13194.62 512.14 56824.56 88888.00 2010-12-30 08:16:08.101 364 13200.98 512.38 56825.17 88888.00 2010-12-30 08:16:09.101 364 13197.22 512.63 56824.44 88888.00 2010-12-30 08:16:10.101 364 13192.28 512.51 56825.05 88888.00 2010-12-30 08:16:11.101 364 13192.54 512.01 56824.68 88888.00 2010-12-30 08:16:12.101 364 13192.02 511.89 56824.80 88888.00 2010-12-30 08:16:13.101 364 13192.80 512.26 56824.32 88888.00 2010-12-30 08:16:14.101 364 13193.06 512.63 56824.93 88888.00 2010-12-30 08:16:15.101 364 13194.36 511.76 56824.80 88888.00 2010-12-30 08:16:16.101 364 13194.36 512.14 56824.32 88888.00 2010-12-30 08:16:17.101 364 13193.32 511.52 56825.05 88888.00 2010-12-30 08:16:18.101 364 13194.49 512.38 56825.05 88888.00 2010-12-30 08:16:19.101 364 13195.27 512.14 56825.05 88888.00 2010-12-30 08:16:20.101 364 13192.41 512.38 56825.05 88888.00 2010-12-30 08:16:21.101 364 13192.93 512.01 56824.80 88888.00 2010-12-30 08:16:22.101 364 13194.49 512.75 56824.80 88888.00 2010-12-30 08:16:23.101 364 13194.49 512.01 56825.05 88888.00 2010-12-30 08:16:24.101 364 13194.10 512.26 56824.80 88888.00 2010-12-30 08:16:25.101 364 13194.10 512.14 56824.56 88888.00 2010-12-30 08:16:26.101 364 13192.28 512.26 56825.05 88888.00 2010-12-30 08:16:27.101 364 13194.23 512.26 56824.68 88888.00 2010-12-30 08:16:28.101 364 13193.32 511.64 56824.32 88888.00 2010-12-30 08:16:29.101 364 13192.67 512.51 56825.05 88888.00 2010-12-30 08:16:30.101 364 13198.25 512.75 56825.30 88888.00 2010-12-30 08:16:31.101 364 13196.57 512.75 56825.30 88888.00 2010-12-30 08:16:32.101 364 13194.10 512.14 56825.17 88888.00 2010-12-30 08:16:33.101 364 13192.93 511.89 56825.30 88888.00 2010-12-30 08:16:34.101 364 13193.71 512.75 56824.93 88888.00 2010-12-30 08:16:35.101 364 13185.39 512.38 56825.30 88888.00 2010-12-30 08:16:36.101 364 13193.32 512.51 56825.79 88888.00 2010-12-30 08:16:37.101 364 13197.22 512.51 56825.17 88888.00 2010-12-30 08:16:38.101 364 13195.79 511.89 56825.66 88888.00 2010-12-30 08:16:39.101 364 13194.49 512.75 56825.42 88888.00 2010-12-30 08:16:40.101 364 13195.27 512.63 56825.54 88888.00 2010-12-30 08:16:41.101 364 13193.84 512.63 56825.54 88888.00 2010-12-30 08:16:42.101 364 13189.94 512.51 56824.68 88888.00 2010-12-30 08:16:43.101 364 13194.10 512.75 56825.42 88888.00 2010-12-30 08:16:44.101 364 13189.29 512.01 56825.30 88888.00 2010-12-30 08:16:45.101 364 13200.20 512.14 56825.30 88888.00 2010-12-30 08:16:46.101 364 13196.57 512.26 56824.80 88888.00 2010-12-30 08:16:47.101 364 13199.55 512.63 56825.42 88888.00 2010-12-30 08:16:48.101 364 13198.00 512.38 56825.30 88888.00 2010-12-30 08:16:49.101 364 13198.25 511.39 56824.68 88888.00 2010-12-30 08:16:50.101 364 13196.44 512.14 56825.17 88888.00 2010-12-30 08:16:51.101 364 13198.25 512.63 56825.54 88888.00 2010-12-30 08:16:52.101 364 13193.58 512.38 56825.42 88888.00 2010-12-30 08:16:53.101 364 13194.49 512.38 56825.42 88888.00 2010-12-30 08:16:54.101 364 13194.62 511.76 56825.54 88888.00 2010-12-30 08:16:55.101 364 13198.38 512.38 56825.42 88888.00 2010-12-30 08:16:56.101 364 13197.48 512.63 56825.91 88888.00 2010-12-30 08:16:57.101 364 13199.03 512.01 56825.79 88888.00 2010-12-30 08:16:58.101 364 13192.93 512.38 56824.80 88888.00 2010-12-30 08:16:59.101 364 13196.44 512.26 56825.17 88888.00 2010-12-30 08:17:00.101 364 13195.66 512.26 56825.17 88888.00 2010-12-30 08:17:01.101 364 13195.66 512.63 56825.66 88888.00 2010-12-30 08:17:02.101 364 13196.18 512.51 56825.91 88888.00 2010-12-30 08:17:03.101 364 13198.25 512.38 56824.68 88888.00 2010-12-30 08:17:04.101 364 13197.22 511.52 56825.79 88888.00 2010-12-30 08:17:05.101 364 13197.48 511.76 56825.05 88888.00 2010-12-30 08:17:06.101 364 13200.20 511.76 56825.30 88888.00 2010-12-30 08:17:07.101 364 13198.90 512.01 56825.54 88888.00 2010-12-30 08:17:08.101 364 13198.90 511.64 56825.05 88888.00 2010-12-30 08:17:09.101 364 13197.48 511.52 56825.54 88888.00 2010-12-30 08:17:10.101 364 13198.64 511.76 56825.42 88888.00 2010-12-30 08:17:11.101 364 13195.92 511.89 56824.80 88888.00 2010-12-30 08:17:12.101 364 13195.27 511.89 56825.17 88888.00 2010-12-30 08:17:13.101 364 13195.79 511.52 56824.93 88888.00 2010-12-30 08:17:14.101 364 13197.09 511.14 56825.79 88888.00 2010-12-30 08:17:15.101 364 13198.38 511.52 56825.30 88888.00 2010-12-30 08:17:16.101 364 13197.74 511.89 56825.42 88888.00 2010-12-30 08:17:17.101 364 13200.33 511.64 56825.30 88888.00 2010-12-30 08:17:18.101 364 13201.50 511.76 56824.93 88888.00 2010-12-30 08:17:19.101 364 13198.77 511.27 56825.79 88888.00 2010-12-30 08:17:20.101 364 13198.00 511.14 56825.54 88888.00 2010-12-30 08:17:21.101 364 13197.09 511.64 56825.30 88888.00 2010-12-30 08:17:22.101 364 13196.83 511.76 56825.42 88888.00 2010-12-30 08:17:23.101 364 13199.68 511.89 56825.05 88888.00 2010-12-30 08:17:24.101 364 13194.10 510.77 56825.17 88888.00 2010-12-30 08:17:25.101 364 13193.19 512.14 56824.80 88888.00 2010-12-30 08:17:26.101 364 13198.51 511.64 56825.05 88888.00 2010-12-30 08:17:27.101 364 13194.10 512.01 56825.66 88888.00 2010-12-30 08:17:28.101 364 13196.44 511.52 56824.80 88888.00 2010-12-30 08:17:29.101 364 13194.75 511.52 56825.05 88888.00 2010-12-30 08:17:30.101 364 13192.93 511.27 56825.30 88888.00 2010-12-30 08:17:31.101 364 13196.05 511.89 56824.80 88888.00 2010-12-30 08:17:32.101 364 13196.96 511.76 56825.79 88888.00 2010-12-30 08:17:33.101 364 13196.05 511.39 56825.30 88888.00 2010-12-30 08:17:34.101 364 13195.53 511.76 56824.93 88888.00 2010-12-30 08:17:35.101 364 13190.72 511.64 56824.32 88888.00 2010-12-30 08:17:36.101 364 13192.93 511.76 56825.79 88888.00 2010-12-30 08:17:37.101 364 13191.76 511.76 56824.93 88888.00 2010-12-30 08:17:38.101 364 13197.48 511.76 56825.05 88888.00 2010-12-30 08:17:39.101 364 13196.05 511.89 56825.30 88888.00 2010-12-30 08:17:40.101 364 13194.88 512.26 56824.68 88888.00 2010-12-30 08:17:41.101 364 13193.71 512.01 56824.44 88888.00 2010-12-30 08:17:42.101 364 13190.85 511.64 56825.05 88888.00 2010-12-30 08:17:43.101 364 13190.72 511.89 56825.54 88888.00 2010-12-30 08:17:44.101 364 13195.79 511.76 56824.68 88888.00 2010-12-30 08:17:45.101 364 13196.70 511.64 56825.17 88888.00 2010-12-30 08:17:46.101 364 13195.53 511.52 56825.54 88888.00 2010-12-30 08:17:47.101 364 13195.79 511.76 56825.30 88888.00 2010-12-30 08:17:48.101 364 13199.03 512.88 56825.17 88888.00 2010-12-30 08:17:49.101 364 13200.33 512.14 56824.44 88888.00 2010-12-30 08:17:50.101 364 13199.03 511.39 56824.93 88888.00 2010-12-30 08:17:51.101 364 13195.27 510.90 56825.05 88888.00 2010-12-30 08:17:52.101 364 13196.31 511.76 56825.17 88888.00 2010-12-30 08:17:53.101 364 13196.96 511.89 56824.80 88888.00 2010-12-30 08:17:54.101 364 13199.68 511.76 56825.05 88888.00 2010-12-30 08:17:55.101 364 13199.68 511.64 56825.05 88888.00 2010-12-30 08:17:56.101 364 13198.25 512.63 56824.32 88888.00 2010-12-30 08:17:57.101 364 13197.74 511.89 56825.30 88888.00 2010-12-30 08:17:58.101 364 13198.77 511.64 56824.93 88888.00 2010-12-30 08:17:59.101 364 13197.74 511.64 56824.56 88888.00 2010-12-30 08:18:00.101 364 13198.77 512.14 56824.80 88888.00 2010-12-30 08:18:01.101 364 13198.77 511.89 56825.66 88888.00 2010-12-30 08:18:02.101 364 13199.94 511.76 56824.68 88888.00 2010-12-30 08:18:03.101 364 13199.55 511.76 56824.80 88888.00 2010-12-30 08:18:04.101 364 13201.37 512.01 56825.17 88888.00 2010-12-30 08:18:05.101 364 13200.46 511.64 56824.93 88888.00 2010-12-30 08:18:06.101 364 13201.37 511.52 56825.42 88888.00 2010-12-30 08:18:07.101 364 13205.27 512.01 56824.80 88888.00 2010-12-30 08:18:08.101 364 13206.18 512.14 56824.68 88888.00 2010-12-30 08:18:09.101 364 13205.53 511.52 56824.07 88888.00 2010-12-30 08:18:10.101 364 13206.31 511.76 56825.17 88888.00 2010-12-30 08:18:11.101 364 13204.10 512.26 56825.05 88888.00 2010-12-30 08:18:12.101 364 13206.31 511.52 56825.66 88888.00 2010-12-30 08:18:13.101 364 13197.74 511.76 56824.56 88888.00 2010-12-30 08:18:14.101 364 13203.45 511.27 56825.30 88888.00 2010-12-30 08:18:15.101 364 13202.41 511.64 56824.80 88888.00 2010-12-30 08:18:16.101 364 13205.27 511.64 56824.20 88888.00 2010-12-30 08:18:17.101 364 13203.84 512.01 56824.68 88888.00 2010-12-30 08:18:18.101 364 13204.10 511.64 56824.07 88888.00 2010-12-30 08:18:19.101 364 13194.49 511.76 56824.68 88888.00 2010-12-30 08:18:20.101 364 13201.89 511.64 56824.93 88888.00 2010-12-30 08:18:21.101 364 13203.84 512.38 56824.56 88888.00 2010-12-30 08:18:22.101 364 13202.67 511.27 56824.32 88888.00 2010-12-30 08:18:23.101 364 13201.76 511.39 56824.56 88888.00 2010-12-30 08:18:24.101 364 13193.71 511.76 56824.44 88888.00 2010-12-30 08:18:25.101 364 13195.40 511.52 56824.32 88888.00 2010-12-30 08:18:26.101 364 13200.33 512.01 56824.93 88888.00 2010-12-30 08:18:27.101 364 13202.67 511.52 56825.17 88888.00 2010-12-30 08:18:28.101 364 13198.77 511.02 56824.32 88888.00 2010-12-30 08:18:29.101 364 13202.41 511.76 56824.80 88888.00 2010-12-30 08:18:30.101 364 13205.14 511.76 56824.93 88888.00 2010-12-30 08:18:31.101 364 13201.24 511.52 56824.68 88888.00 2010-12-30 08:18:32.101 364 13203.45 512.01 56824.56 88888.00 2010-12-30 08:18:33.101 364 13203.06 511.64 56824.44 88888.00 2010-12-30 08:18:34.101 364 13200.85 511.52 56825.05 88888.00 2010-12-30 08:18:35.101 364 13204.10 511.89 56824.20 88888.00 2010-12-30 08:18:36.101 364 13204.36 511.52 56824.68 88888.00 2010-12-30 08:18:37.101 364 13206.70 512.14 56824.68 88888.00 2010-12-30 08:18:38.101 364 13198.77 511.39 56825.05 88888.00 2010-12-30 08:18:39.101 364 13203.45 510.90 56824.68 88888.00 2010-12-30 08:18:40.101 364 13200.98 511.14 56825.42 88888.00 2010-12-30 08:18:41.101 364 13195.79 511.39 56824.32 88888.00 2010-12-30 08:18:42.101 364 13204.62 512.01 56825.05 88888.00 2010-12-30 08:18:43.101 364 13200.07 511.52 56824.32 88888.00 2010-12-30 08:18:44.101 364 13201.24 511.02 56824.93 88888.00 2010-12-30 08:18:45.101 364 13199.81 511.89 56824.44 88888.00 2010-12-30 08:18:46.101 364 13197.48 511.02 56825.17 88888.00 2010-12-30 08:18:47.101 364 13194.10 511.89 56824.80 88888.00 2010-12-30 08:18:48.101 364 13192.15 511.64 56824.93 88888.00 2010-12-30 08:18:49.101 364 13192.54 511.14 56824.56 88888.00 2010-12-30 08:18:50.101 364 13194.10 511.76 56824.56 88888.00 2010-12-30 08:18:51.101 364 13192.28 511.52 56824.68 88888.00 2010-12-30 08:18:52.101 364 13192.67 512.01 56823.83 88888.00 2010-12-30 08:18:53.101 364 13193.19 512.01 56824.32 88888.00 2010-12-30 08:18:54.101 364 13193.06 512.01 56824.56 88888.00 2010-12-30 08:18:55.101 364 13195.27 512.14 56824.56 88888.00 2010-12-30 08:18:56.101 364 13202.67 511.89 56824.07 88888.00 2010-12-30 08:18:57.101 364 13205.66 512.14 56823.95 88888.00 2010-12-30 08:18:58.101 364 13199.16 511.52 56824.32 88888.00 2010-12-30 08:18:59.101 364 13200.59 511.64 56824.56 88888.00 2010-12-30 08:19:00.101 364 13201.63 511.89 56825.30 88888.00 2010-12-30 08:19:01.101 364 13208.52 512.26 56824.68 88888.00 2010-12-30 08:19:02.101 364 13201.11 512.51 56823.95 88888.00 2010-12-30 08:19:03.101 364 13202.02 512.38 56824.32 88888.00 2010-12-30 08:19:04.101 364 13202.15 512.38 56824.20 88888.00 2010-12-30 08:19:05.101 364 13198.38 512.51 56824.93 88888.00 2010-12-30 08:19:06.101 364 13191.63 511.64 56824.20 88888.00 2010-12-30 08:19:07.101 364 13194.75 511.64 56824.44 88888.00 2010-12-30 08:19:08.101 364 13195.14 512.26 56823.95 88888.00 2010-12-30 08:19:09.101 364 13194.23 512.51 56824.44 88888.00 2010-12-30 08:19:10.101 364 13194.36 512.14 56824.68 88888.00 2010-12-30 08:19:11.101 364 13191.76 512.63 56824.68 88888.00 2010-12-30 08:19:12.101 364 13192.67 512.38 56824.44 88888.00 2010-12-30 08:19:13.101 364 13191.37 512.51 56824.68 88888.00 2010-12-30 08:19:14.101 364 13191.76 513.13 56824.32 88888.00 2010-12-30 08:19:15.101 364 13188.77 512.63 56824.80 88888.00 2010-12-30 08:19:16.101 364 13190.59 512.75 56824.32 88888.00 2010-12-30 08:19:17.101 364 13188.12 513.00 56824.07 88888.00 2010-12-30 08:19:18.101 364 13186.30 512.38 56824.20 88888.00 2010-12-30 08:19:19.101 364 13190.59 512.88 56824.32 88888.00 2010-12-30 08:19:20.101 364 13188.90 512.63 56824.32 88888.00 2010-12-30 08:19:21.101 364 13189.68 512.38 56824.68 88888.00 2010-12-30 08:19:22.101 364 13193.32 512.63 56824.80 88888.00 2010-12-30 08:19:23.101 364 13191.63 512.88 56824.07 88888.00 2010-12-30 08:19:24.101 364 13194.88 512.01 56824.44 88888.00 2010-12-30 08:19:25.101 364 13192.28 512.75 56823.83 88888.00 2010-12-30 08:19:26.101 364 13195.40 512.63 56823.71 88888.00 2010-12-30 08:19:27.101 364 13198.64 512.38 56824.07 88888.00 2010-12-30 08:19:28.101 364 13196.44 512.63 56823.58 88888.00 2010-12-30 08:19:29.101 364 13195.79 512.63 56823.83 88888.00 2010-12-30 08:19:30.101 364 13205.14 513.37 56824.44 88888.00 2010-12-30 08:19:31.101 364 13206.31 512.38 56824.32 88888.00 2010-12-30 08:19:32.101 364 13208.00 512.88 56824.20 88888.00 2010-12-30 08:19:33.101 364 13210.99 512.51 56824.20 88888.00 2010-12-30 08:19:34.101 364 13211.38 512.14 56823.95 88888.00 2010-12-30 08:19:35.101 364 13209.43 512.75 56823.95 88888.00 2010-12-30 08:19:36.101 364 13208.00 512.26 56823.71 88888.00 2010-12-30 08:19:37.101 364 13199.94 512.51 56824.44 88888.00 2010-12-30 08:19:38.101 364 13204.36 512.38 56823.95 88888.00 2010-12-30 08:19:39.101 364 13203.97 511.64 56824.32 88888.00 2010-12-30 08:19:40.101 364 13198.00 512.14 56824.07 88888.00 2010-12-30 08:19:41.101 364 13196.96 512.63 56823.95 88888.00 2010-12-30 08:19:42.101 364 13194.23 512.14 56823.95 88888.00 2010-12-30 08:19:43.101 364 13194.75 512.38 56824.32 88888.00 2010-12-30 08:19:44.101 364 13193.71 512.26 56823.58 88888.00 2010-12-30 08:19:45.101 364 13193.45 512.88 56823.71 88888.00 2010-12-30 08:19:46.101 364 13187.34 512.26 56823.71 88888.00 2010-12-30 08:19:47.101 364 13187.99 512.14 56824.56 88888.00 2010-12-30 08:19:48.101 364 13197.48 512.75 56823.71 88888.00 2010-12-30 08:19:49.101 364 13198.51 511.76 56824.32 88888.00 2010-12-30 08:19:50.101 364 13193.84 511.76 56824.07 88888.00 2010-12-30 08:19:51.101 364 13195.01 511.89 56823.58 88888.00 2010-12-30 08:19:52.101 364 13194.75 511.76 56824.20 88888.00 2010-12-30 08:19:53.101 364 13199.94 512.14 56823.95 88888.00 2010-12-30 08:19:54.101 364 13199.42 512.51 56823.34 88888.00 2010-12-30 08:19:55.101 364 13198.51 512.01 56824.07 88888.00 2010-12-30 08:19:56.101 364 13202.15 512.63 56823.71 88888.00 2010-12-30 08:19:57.101 364 13188.51 512.75 56823.95 88888.00 2010-12-30 08:19:58.101 364 13194.62 512.14 56823.95 88888.00 2010-12-30 08:19:59.101 364 13205.40 511.89 56823.95 88888.00 2010-12-30 08:20:00.101 364 13199.68 512.01 56823.58 88888.00 2010-12-30 08:20:01.101 364 13196.96 512.38 56823.34 88888.00 2010-12-30 08:20:02.101 364 13202.41 512.63 56823.83 88888.00 2010-12-30 08:20:03.101 364 13198.38 512.14 56824.20 88888.00 2010-12-30 08:20:04.101 364 13206.57 512.14 56823.58 88888.00 2010-12-30 08:20:05.101 364 13201.50 512.38 56823.95 88888.00 2010-12-30 08:20:06.101 364 13201.89 512.63 56823.83 88888.00 2010-12-30 08:20:07.101 364 13200.85 512.38 56823.58 88888.00 2010-12-30 08:20:08.101 364 13199.29 512.14 56823.34 88888.00 2010-12-30 08:20:09.101 364 13205.79 513.13 56823.95 88888.00 2010-12-30 08:20:10.101 364 13203.97 512.01 56824.07 88888.00 2010-12-30 08:20:11.101 364 13199.29 512.51 56823.46 88888.00 2010-12-30 08:20:12.101 364 13202.02 512.75 56823.58 88888.00 2010-12-30 08:20:13.101 364 13194.88 511.76 56823.58 88888.00 2010-12-30 08:20:14.101 364 13196.18 512.14 56824.07 88888.00 2010-12-30 08:20:15.101 364 13195.79 512.38 56823.22 88888.00 2010-12-30 08:20:16.101 364 13193.06 512.26 56823.95 88888.00 2010-12-30 08:20:17.101 364 13196.31 511.64 56824.07 88888.00 2010-12-30 08:20:18.101 364 13196.96 512.26 56823.58 88888.00 2010-12-30 08:20:19.101 364 13197.61 511.89 56824.07 88888.00 2010-12-30 08:20:20.101 364 13193.32 511.52 56823.58 88888.00 2010-12-30 08:20:21.101 364 13192.28 513.00 56823.46 88888.00 2010-12-30 08:20:22.101 364 13194.23 512.14 56823.58 88888.00 2010-12-30 08:20:23.101 364 13194.75 512.26 56824.20 88888.00 2010-12-30 08:20:24.101 364 13192.54 511.76 56823.58 88888.00 2010-12-30 08:20:25.101 364 13193.97 512.14 56823.83 88888.00 2010-12-30 08:20:26.101 364 13196.83 512.38 56823.46 88888.00 2010-12-30 08:20:27.101 364 13200.20 512.14 56822.48 88888.00 2010-12-30 08:20:28.101 364 13196.44 512.01 56823.46 88888.00 2010-12-30 08:20:29.101 364 13198.12 512.14 56823.58 88888.00 2010-12-30 08:20:30.101 364 13190.85 511.64 56823.71 88888.00 2010-12-30 08:20:31.101 364 13192.15 512.88 56823.34 88888.00 2010-12-30 08:20:32.101 364 13193.97 512.14 56822.85 88888.00 2010-12-30 08:20:33.101 364 13195.79 511.89 56823.71 88888.00 2010-12-30 08:20:34.101 364 13194.75 511.76 56822.85 88888.00 2010-12-30 08:20:35.101 364 13192.41 511.64 56823.95 88888.00 2010-12-30 08:20:36.101 364 13196.70 511.39 56823.83 88888.00 2010-12-30 08:20:37.101 364 13194.23 511.76 56823.09 88888.00 2010-12-30 08:20:38.101 364 13188.90 511.64 56822.73 88888.00 2010-12-30 08:20:39.101 364 13189.68 511.64 56822.85 88888.00 2010-12-30 08:20:40.101 364 13194.62 511.76 56822.85 88888.00 2010-12-30 08:20:41.101 364 13197.22 511.89 56822.97 88888.00 2010-12-30 08:20:42.101 364 13192.02 511.64 56822.85 88888.00 2010-12-30 08:20:43.101 364 13194.49 511.39 56823.09 88888.00 2010-12-30 08:20:44.101 364 13193.32 512.01 56823.46 88888.00 2010-12-30 08:20:45.101 364 13191.50 511.27 56823.09 88888.00 2010-12-30 08:20:46.101 364 13193.32 511.52 56823.58 88888.00 2010-12-30 08:20:47.101 364 13194.36 511.89 56823.09 88888.00 2010-12-30 08:20:48.101 364 13191.50 511.76 56823.58 88888.00 2010-12-30 08:20:49.101 364 13196.05 511.64 56823.09 88888.00 2010-12-30 08:20:50.101 364 13189.68 512.01 56822.85 88888.00 2010-12-30 08:20:51.101 364 13195.53 511.64 56822.73 88888.00 2010-12-30 08:20:52.101 364 13193.58 511.02 56822.85 88888.00 2010-12-30 08:20:53.101 364 13195.66 511.27 56822.97 88888.00 2010-12-30 08:20:54.101 364 13198.38 512.01 56823.09 88888.00 2010-12-30 08:20:55.101 364 13196.83 511.52 56823.34 88888.00 2010-12-30 08:20:56.101 364 13195.40 511.39 56823.58 88888.00 2010-12-30 08:20:57.101 364 13196.96 511.14 56823.34 88888.00 2010-12-30 08:20:58.101 364 13196.31 512.01 56823.22 88888.00 2010-12-30 08:20:59.101 364 13199.03 511.76 56823.95 88888.00 2010-12-30 08:21:00.101 364 13199.16 511.89 56823.09 88888.00 2010-12-30 08:21:01.101 364 13198.90 512.14 56822.73 88888.00 2010-12-30 08:21:02.101 364 13197.09 511.64 56823.22 88888.00 2010-12-30 08:21:03.101 364 13197.87 511.76 56822.97 88888.00 2010-12-30 08:21:04.101 364 13197.74 511.52 56823.22 88888.00 2010-12-30 08:21:05.101 364 13195.66 511.64 56823.22 88888.00 2010-12-30 08:21:06.101 364 13197.09 511.89 56822.61 88888.00 2010-12-30 08:21:07.101 364 13196.31 511.27 56822.97 88888.00 2010-12-30 08:21:08.101 364 13196.70 511.76 56823.09 88888.00 2010-12-30 08:21:09.101 364 13197.48 511.39 56822.73 88888.00 2010-12-30 08:21:10.101 364 13194.23 511.52 56822.97 88888.00 2010-12-30 08:21:11.101 364 13197.35 512.01 56822.97 88888.00 2010-12-30 08:21:12.101 364 13193.06 511.76 56822.97 88888.00 2010-12-30 08:21:13.101 364 13199.16 510.77 56823.09 88888.00 2010-12-30 08:21:14.101 364 13196.96 511.89 56823.22 88888.00 2010-12-30 08:21:15.101 364 13196.70 511.52 56822.73 88888.00 2010-12-30 08:21:16.101 364 13192.41 511.02 56822.97 88888.00 2010-12-30 08:21:17.101 364 13194.23 511.02 56822.85 88888.00 2010-12-30 08:21:18.101 364 13196.70 511.89 56822.73 88888.00 2010-12-30 08:21:19.101 364 13201.11 511.27 56823.22 88888.00 2010-12-30 08:21:20.101 364 13198.12 511.76 56822.73 88888.00 2010-12-30 08:21:21.101 364 13199.55 512.26 56822.73 88888.00 2010-12-30 08:21:22.101 364 13200.46 512.01 56823.58 88888.00 2010-12-30 08:21:23.101 364 13200.72 511.89 56822.97 88888.00 2010-12-30 08:21:24.101 364 13196.18 512.01 56822.61 88888.00 2010-12-30 08:21:25.101 364 13196.70 511.52 56822.36 88888.00 2010-12-30 08:21:26.101 364 13197.35 512.01 56822.85 88888.00 2010-12-30 08:21:27.101 364 13195.14 512.63 56822.61 88888.00 2010-12-30 08:21:28.101 364 13194.23 512.38 56823.09 88888.00 2010-12-30 08:21:29.101 364 13197.61 511.39 56823.34 88888.00 2010-12-30 08:21:30.101 364 13194.49 511.76 56823.46 88888.00 2010-12-30 08:21:31.101 364 13194.62 511.64 56823.22 88888.00 2010-12-30 08:21:32.101 364 13195.92 511.64 56822.97 88888.00 2010-12-30 08:21:33.101 364 13193.71 511.52 56822.97 88888.00 2010-12-30 08:21:34.101 364 13194.75 511.64 56822.73 88888.00 2010-12-30 08:21:35.101 364 13194.62 511.89 56823.83 88888.00 2010-12-30 08:21:36.101 364 13191.63 511.89 56823.09 88888.00 2010-12-30 08:21:37.101 364 13196.44 511.64 56822.73 88888.00 2010-12-30 08:21:38.101 364 13195.66 511.89 56822.85 88888.00 2010-12-30 08:21:39.101 364 13199.81 511.89 56822.97 88888.00 2010-12-30 08:21:40.101 364 13193.58 511.64 56822.97 88888.00 2010-12-30 08:21:41.101 364 13195.14 511.52 56822.61 88888.00 2010-12-30 08:21:42.101 364 13200.07 512.63 56821.87 88888.00 2010-12-30 08:21:43.101 364 13195.53 511.52 56822.85 88888.00 2010-12-30 08:21:44.101 364 13195.79 511.52 56822.24 88888.00 2010-12-30 08:21:45.101 364 13199.03 512.51 56822.97 88888.00 2010-12-30 08:21:46.101 364 13192.93 512.14 56822.73 88888.00 2010-12-30 08:21:47.101 364 13194.23 512.01 56822.36 88888.00 2010-12-30 08:21:48.101 364 13194.62 512.51 56822.85 88888.00 2010-12-30 08:21:49.101 364 13195.53 512.75 56822.73 88888.00 2010-12-30 08:21:50.101 364 13195.66 512.14 56822.61 88888.00 2010-12-30 08:21:51.101 364 13198.51 512.38 56823.22 88888.00 2010-12-30 08:21:52.101 364 13192.93 512.63 56822.73 88888.00 2010-12-30 08:21:53.101 364 13198.77 512.26 56823.09 88888.00 2010-12-30 08:21:54.101 364 13193.97 512.14 56823.09 88888.00 2010-12-30 08:21:55.101 364 13193.97 512.26 56823.09 88888.00 2010-12-30 08:21:56.101 364 13198.51 512.38 56822.61 88888.00 2010-12-30 08:21:57.101 364 13194.88 512.14 56823.22 88888.00 2010-12-30 08:21:58.101 364 13194.75 512.63 56822.97 88888.00 2010-12-30 08:21:59.101 364 13195.14 512.51 56822.97 88888.00 2010-12-30 08:22:00.101 364 13194.62 512.26 56823.22 88888.00 2010-12-30 08:22:01.101 364 13193.71 512.51 56823.34 88888.00 2010-12-30 08:22:02.101 364 13191.89 512.51 56823.09 88888.00 2010-12-30 08:22:03.101 364 13195.27 512.38 56823.22 88888.00 2010-12-30 08:22:04.101 364 13192.54 512.38 56823.34 88888.00 2010-12-30 08:22:05.101 364 13192.15 512.14 56822.85 88888.00 2010-12-30 08:22:06.101 364 13191.89 512.26 56823.22 88888.00 2010-12-30 08:22:07.101 364 13191.76 513.00 56823.46 88888.00 2010-12-30 08:22:08.101 364 13194.23 512.51 56822.97 88888.00 2010-12-30 08:22:09.101 364 13192.54 512.51 56823.09 88888.00 2010-12-30 08:22:10.101 364 13191.89 512.26 56823.46 88888.00 2010-12-30 08:22:11.101 364 13193.71 512.63 56823.34 88888.00 2010-12-30 08:22:12.101 364 13188.38 512.51 56823.71 88888.00 2010-12-30 08:22:13.101 364 13188.51 513.13 56823.22 88888.00 2010-12-30 08:22:14.101 364 13191.37 513.62 56823.22 88888.00 2010-12-30 08:22:15.101 364 13195.53 512.75 56822.85 88888.00 2010-12-30 08:22:16.101 364 13196.31 512.88 56822.85 88888.00 2010-12-30 08:22:17.101 364 13193.84 513.13 56823.34 88888.00 2010-12-30 08:22:18.101 364 13196.05 513.13 56824.07 88888.00 2010-12-30 08:22:19.101 364 13196.18 513.00 56823.46 88888.00 2010-12-30 08:22:20.101 364 13193.71 512.38 56823.58 88888.00 2010-12-30 08:22:21.101 364 13194.36 513.37 56823.34 88888.00 2010-12-30 08:22:22.101 364 13195.53 513.00 56823.71 88888.00 2010-12-30 08:22:23.101 364 13194.49 513.00 56822.85 88888.00 2010-12-30 08:22:24.101 364 13194.75 512.75 56823.83 88888.00 2010-12-30 08:22:25.101 364 13194.49 513.25 56823.22 88888.00 2010-12-30 08:22:26.101 364 13196.05 512.75 56823.71 88888.00 2010-12-30 08:22:27.101 364 13194.75 513.25 56823.83 88888.00 2010-12-30 08:22:28.101 364 13197.48 513.37 56822.97 88888.00 2010-12-30 08:22:29.101 364 13199.68 513.00 56823.46 88888.00 2010-12-30 08:22:30.101 364 13200.85 513.00 56823.46 88888.00 2010-12-30 08:22:31.101 364 13199.42 513.25 56823.09 88888.00 2010-12-30 08:22:32.101 364 13200.46 513.50 56824.32 88888.00 2010-12-30 08:22:33.101 364 13197.48 512.88 56823.58 88888.00 2010-12-30 08:22:34.101 364 13200.33 513.37 56823.22 88888.00 2010-12-30 08:22:35.101 364 13199.42 513.25 56823.71 88888.00 2010-12-30 08:22:36.101 364 13196.83 513.00 56823.71 88888.00 2010-12-30 08:22:37.101 364 13198.64 513.62 56824.07 88888.00 2010-12-30 08:22:38.101 364 13199.29 514.36 56823.58 88888.00 2010-12-30 08:22:39.101 364 13198.77 513.13 56823.34 88888.00 2010-12-30 08:22:40.101 364 13198.25 513.50 56823.58 88888.00 2010-12-30 08:22:41.101 364 13201.37 513.13 56823.58 88888.00 2010-12-30 08:22:42.101 364 13198.90 514.36 56823.34 88888.00 2010-12-30 08:22:43.101 364 13198.77 513.62 56824.07 88888.00 2010-12-30 08:22:44.101 364 13200.46 513.75 56823.09 88888.00 2010-12-30 08:22:45.101 364 13198.64 514.49 56823.83 88888.00 2010-12-30 08:22:46.101 364 13197.35 514.36 56823.34 88888.00 2010-12-30 08:22:47.101 364 13192.15 513.50 56824.32 88888.00 2010-12-30 08:22:48.101 364 13196.31 513.75 56823.71 88888.00 2010-12-30 08:22:49.101 364 13195.53 514.61 56823.58 88888.00 2010-12-30 08:22:50.101 364 13197.22 514.24 56823.83 88888.00 2010-12-30 08:22:51.101 364 13198.00 513.62 56823.95 88888.00 2010-12-30 08:22:52.101 364 13195.79 513.75 56823.46 88888.00 2010-12-30 08:22:53.101 364 13194.75 513.62 56823.46 88888.00 2010-12-30 08:22:54.101 364 13194.88 513.62 56823.83 88888.00 2010-12-30 08:22:55.101 364 13199.55 513.99 56823.71 88888.00 2010-12-30 08:22:56.101 364 13201.50 513.99 56823.09 88888.00 2010-12-30 08:22:57.101 364 13202.67 514.24 56824.07 88888.00 2010-12-30 08:22:58.101 364 13198.38 513.75 56824.07 88888.00 2010-12-30 08:22:59.101 364 13192.54 513.37 56823.83 88888.00 2010-12-30 08:23:00.101 364 13196.05 513.87 56823.71 88888.00 2010-12-30 08:23:01.101 364 13195.40 514.36 56824.56 88888.00 2010-12-30 08:23:02.101 364 13197.35 514.24 56823.34 88888.00 2010-12-30 08:23:03.101 364 13197.09 513.75 56823.58 88888.00 2010-12-30 08:23:04.101 364 13202.15 513.87 56823.34 88888.00 2010-12-30 08:23:05.101 364 13198.51 514.74 56823.83 88888.00 2010-12-30 08:23:06.101 364 13194.62 514.61 56823.46 88888.00 2010-12-30 08:23:07.101 364 13196.05 514.61 56824.07 88888.00 2010-12-30 08:23:08.101 364 13198.51 513.50 56824.32 88888.00 2010-12-30 08:23:09.101 364 13204.49 514.24 56823.83 88888.00 2010-12-30 08:23:10.101 364 13199.94 513.99 56824.07 88888.00 2010-12-30 08:23:11.101 364 13195.92 514.49 56823.83 88888.00 2010-12-30 08:23:12.101 364 13195.79 514.61 56824.56 88888.00 2010-12-30 08:23:13.101 364 13196.70 514.12 56824.20 88888.00 2010-12-30 08:23:14.101 364 13196.57 514.12 56823.46 88888.00 2010-12-30 08:23:15.101 364 13197.74 514.61 56823.34 88888.00 2010-12-30 08:23:16.101 364 13195.01 514.86 56823.71 88888.00 2010-12-30 08:23:17.101 364 13198.77 514.36 56823.95 88888.00 2010-12-30 08:23:18.101 364 13195.53 514.98 56823.58 88888.00 2010-12-30 08:23:19.101 364 13200.33 514.36 56823.83 88888.00 2010-12-30 08:23:20.101 364 13196.57 513.75 56823.95 88888.00 2010-12-30 08:23:21.101 364 13198.00 514.24 56824.07 88888.00 2010-12-30 08:23:22.101 364 13197.74 513.99 56824.20 88888.00 2010-12-30 08:23:23.101 364 13200.07 514.12 56823.46 88888.00 2010-12-30 08:23:24.101 364 13199.68 514.49 56823.22 88888.00 2010-12-30 08:23:25.101 364 13198.12 514.36 56823.83 88888.00 2010-12-30 08:23:26.101 364 13199.29 513.99 56823.95 88888.00 2010-12-30 08:23:27.101 364 13197.09 515.23 56823.95 88888.00 2010-12-30 08:23:28.101 364 13197.22 514.24 56824.44 88888.00 2010-12-30 08:23:29.101 364 13200.59 514.36 56823.34 88888.00 2010-12-30 08:23:30.101 364 13201.50 514.74 56823.71 88888.00 2010-12-30 08:23:31.101 364 13202.28 514.61 56824.56 88888.00 2010-12-30 08:23:32.101 364 13202.15 514.86 56823.71 88888.00 2010-12-30 08:23:33.101 364 13197.61 514.24 56823.34 88888.00 2010-12-30 08:23:34.101 364 13197.22 513.62 56823.71 88888.00 2010-12-30 08:23:35.101 364 13197.35 513.87 56823.83 88888.00 2010-12-30 08:23:36.101 364 13198.64 514.61 56823.95 88888.00 2010-12-30 08:23:37.101 364 13199.94 514.74 56823.71 88888.00 2010-12-30 08:23:38.101 364 13201.50 514.36 56824.07 88888.00 2010-12-30 08:23:39.101 364 13203.45 514.24 56823.71 88888.00 2010-12-30 08:23:40.101 364 13198.64 514.36 56823.83 88888.00 2010-12-30 08:23:41.101 364 13194.23 514.12 56823.95 88888.00 2010-12-30 08:23:42.101 364 13195.92 514.98 56824.32 88888.00 2010-12-30 08:23:43.101 364 13192.41 514.24 56823.95 88888.00 2010-12-30 08:23:44.101 364 13194.49 514.61 56824.80 88888.00 2010-12-30 08:23:45.101 364 13193.97 514.24 56823.71 88888.00 2010-12-30 08:23:46.101 364 13194.75 514.36 56823.71 88888.00 2010-12-30 08:23:47.101 364 13193.06 514.86 56824.32 88888.00 2010-12-30 08:23:48.101 364 13193.06 513.99 56823.83 88888.00 2010-12-30 08:23:49.101 364 13192.02 514.49 56824.32 88888.00 2010-12-30 08:23:50.101 364 13192.41 514.98 56823.71 88888.00 2010-12-30 08:23:51.101 364 13190.85 514.49 56824.80 88888.00 2010-12-30 08:23:52.101 364 13192.28 514.24 56823.95 88888.00 2010-12-30 08:23:53.101 364 13190.33 513.87 56823.46 88888.00 2010-12-30 08:23:54.101 364 13192.54 514.49 56824.07 88888.00 2010-12-30 08:23:55.101 364 13201.89 514.74 56823.71 88888.00 2010-12-30 08:23:56.101 364 13203.97 513.99 56823.83 88888.00 2010-12-30 08:23:57.101 364 13201.63 514.61 56824.20 88888.00 2010-12-30 08:23:58.101 364 13196.57 514.61 56824.20 88888.00 2010-12-30 08:23:59.101 364 13193.71 514.49 56823.95 88888.00 2010-12-30 08:24:00.101 364 13198.90 514.36 56823.58 88888.00 2010-12-30 08:24:01.101 364 13190.59 514.61 56824.44 88888.00 2010-12-30 08:24:02.101 364 13198.64 514.36 56823.46 88888.00 2010-12-30 08:24:03.101 364 13202.93 514.24 56823.09 88888.00 2010-12-30 08:24:04.101 364 13202.02 514.74 56823.46 88888.00 2010-12-30 08:24:05.101 364 13200.85 514.86 56823.95 88888.00 2010-12-30 08:24:06.101 364 13201.11 514.49 56823.71 88888.00 2010-12-30 08:24:07.101 364 13196.05 514.36 56824.80 88888.00 2010-12-30 08:24:08.101 364 13198.51 514.61 56823.58 88888.00 2010-12-30 08:24:09.101 364 13198.25 514.49 56823.95 88888.00 2010-12-30 08:24:10.101 364 13200.85 513.99 56824.07 88888.00 2010-12-30 08:24:11.101 364 13192.41 514.24 56823.83 88888.00 2010-12-30 08:24:12.101 364 13190.20 514.86 56824.44 88888.00 2010-12-30 08:24:13.101 364 13195.79 514.49 56824.44 88888.00 2010-12-30 08:24:14.101 364 13194.62 514.12 56823.34 88888.00 2010-12-30 08:24:15.101 364 13195.92 514.36 56822.97 88888.00 2010-12-30 08:24:16.101 364 13192.15 514.74 56824.07 88888.00 2010-12-30 08:24:17.101 364 13200.98 513.87 56823.34 88888.00 2010-12-30 08:24:18.101 364 13195.14 514.24 56824.07 88888.00 2010-12-30 08:24:19.101 364 13193.84 515.23 56824.07 88888.00 2010-12-30 08:24:20.101 364 13187.60 514.49 56824.44 88888.00 2010-12-30 08:24:21.101 364 13199.42 513.75 56824.32 88888.00 2010-12-30 08:24:22.101 364 13198.77 513.75 56824.80 88888.00 2010-12-30 08:24:23.101 364 13196.70 513.87 56823.83 88888.00 2010-12-30 08:24:24.101 364 13193.71 514.24 56823.95 88888.00 2010-12-30 08:24:25.101 364 13193.84 514.24 56823.34 88888.00 2010-12-30 08:24:26.101 364 13196.18 514.61 56824.20 88888.00 2010-12-30 08:24:27.101 364 13195.14 513.99 56824.32 88888.00 2010-12-30 08:24:28.101 364 13192.15 514.24 56823.71 88888.00 2010-12-30 08:24:29.101 364 13194.49 514.12 56824.07 88888.00 2010-12-30 08:24:30.101 364 13185.26 514.61 56824.32 88888.00 2010-12-30 08:24:31.101 364 13193.71 513.50 56824.20 88888.00 2010-12-30 08:24:32.101 364 13189.42 513.87 56824.07 88888.00 2010-12-30 08:24:33.101 364 13190.07 514.74 56824.07 88888.00 2010-12-30 08:24:34.101 364 13191.63 514.36 56824.07 88888.00 2010-12-30 08:24:35.101 364 13196.96 513.75 56824.20 88888.00 2010-12-30 08:24:36.101 364 13195.66 514.74 56824.68 88888.00 2010-12-30 08:24:37.101 364 13192.02 514.36 56824.44 88888.00 2010-12-30 08:24:38.101 364 13196.31 514.12 56824.32 88888.00 2010-12-30 08:24:39.101 364 13194.75 513.87 56824.44 88888.00 2010-12-30 08:24:40.101 364 13197.35 514.61 56824.20 88888.00 2010-12-30 08:24:41.101 364 13193.32 513.75 56824.93 88888.00 2010-12-30 08:24:42.101 364 13198.77 514.49 56824.44 88888.00 2010-12-30 08:24:43.101 364 13189.42 514.36 56824.32 88888.00 2010-12-30 08:24:44.101 364 13200.85 513.75 56823.95 88888.00 2010-12-30 08:24:45.101 364 13196.57 514.61 56824.44 88888.00 2010-12-30 08:24:46.101 364 13196.05 514.36 56824.68 88888.00 2010-12-30 08:24:47.101 364 13195.27 514.24 56824.56 88888.00 2010-12-30 08:24:48.101 364 13199.68 515.11 56825.05 88888.00 2010-12-30 08:24:49.101 364 13198.00 514.12 56823.83 88888.00 2010-12-30 08:24:50.101 364 13197.35 514.24 56824.80 88888.00 2010-12-30 08:24:51.101 364 13201.24 514.24 56824.80 88888.00 2010-12-30 08:24:52.101 364 13191.11 514.36 56824.20 88888.00 2010-12-30 08:24:53.101 364 13187.60 514.61 56824.68 88888.00 2010-12-30 08:24:54.101 364 13197.22 514.61 56824.56 88888.00 2010-12-30 08:24:55.101 364 13198.00 514.24 56824.44 88888.00 2010-12-30 08:24:56.101 364 13199.94 514.61 56824.80 88888.00 2010-12-30 08:24:57.101 364 13201.50 514.24 56825.05 88888.00 2010-12-30 08:24:58.101 364 13199.81 514.12 56824.44 88888.00 2010-12-30 08:24:59.101 364 13198.51 513.99 56824.80 88888.00 2010-12-30 08:25:00.101 364 13199.16 514.36 56825.17 88888.00 2010-12-30 08:25:01.101 364 13200.46 514.24 56824.56 88888.00 2010-12-30 08:25:02.101 364 13197.87 514.24 56824.56 88888.00 2010-12-30 08:25:03.101 364 13197.61 514.24 56824.80 88888.00 2010-12-30 08:25:04.101 364 13196.18 514.36 56824.56 88888.00 2010-12-30 08:25:05.101 364 13195.01 514.61 56824.56 88888.00 2010-12-30 08:25:06.101 364 13198.77 513.75 56824.93 88888.00 2010-12-30 08:25:07.101 364 13192.41 514.12 56824.93 88888.00 2010-12-30 08:25:08.101 364 13194.75 514.74 56824.56 88888.00 2010-12-30 08:25:09.101 364 13195.27 513.99 56824.32 88888.00 2010-12-30 08:25:10.101 364 13193.58 514.49 56824.44 88888.00 2010-12-30 08:25:11.101 364 13195.01 514.61 56825.66 88888.00 2010-12-30 08:25:12.101 364 13194.23 513.99 56824.93 88888.00 2010-12-30 08:25:13.101 364 13194.49 514.24 56824.93 88888.00 2010-12-30 08:25:14.101 364 13192.02 514.61 56824.20 88888.00 2010-12-30 08:25:15.101 364 13193.19 514.61 56825.30 88888.00 2010-12-30 08:25:16.101 364 13194.36 514.61 56825.54 88888.00 2010-12-30 08:25:17.101 364 13193.06 513.99 56824.80 88888.00 2010-12-30 08:25:18.101 364 13207.09 514.24 56824.44 88888.00 2010-12-30 08:25:19.101 364 13202.93 514.49 56824.20 88888.00 2010-12-30 08:25:20.101 364 13194.62 514.74 56824.56 88888.00 2010-12-30 08:25:21.101 364 13194.23 514.36 56824.93 88888.00 2010-12-30 08:25:22.101 364 13200.20 514.49 56825.05 88888.00 2010-12-30 08:25:23.101 364 13198.51 514.74 56825.54 88888.00 2010-12-30 08:25:24.101 364 13200.07 514.24 56824.80 88888.00 2010-12-30 08:25:25.101 364 13203.71 514.49 56825.05 88888.00 2010-12-30 08:25:26.101 364 13202.80 514.86 56825.17 88888.00 2010-12-30 08:25:27.101 364 13207.48 515.36 56824.68 88888.00 2010-12-30 08:25:28.101 364 13199.81 515.11 56825.54 88888.00 2010-12-30 08:25:29.101 364 13209.69 515.23 56825.17 88888.00 2010-12-30 08:25:30.101 364 13204.88 514.49 56824.93 88888.00 2010-12-30 08:25:31.101 364 13211.90 514.98 56824.68 88888.00 2010-12-30 08:25:32.101 364 13211.38 514.61 56825.17 88888.00 2010-12-30 08:25:33.101 364 13206.57 514.49 56825.05 88888.00 2010-12-30 08:25:34.101 364 13202.15 514.24 56824.93 88888.00 2010-12-30 08:25:35.101 364 13205.01 514.61 56825.42 88888.00 2010-12-30 08:25:36.101 364 13208.13 514.86 56825.30 88888.00 2010-12-30 08:25:37.101 364 13200.20 514.98 56825.30 88888.00 2010-12-30 08:25:38.101 364 13200.33 514.86 56824.44 88888.00 2010-12-30 08:25:39.101 364 13202.02 514.36 56824.93 88888.00 2010-12-30 08:25:40.101 364 13202.28 514.36 56824.93 88888.00 2010-12-30 08:25:41.101 364 13198.12 514.24 56824.68 88888.00 2010-12-30 08:25:42.101 364 13198.38 515.23 56824.56 88888.00 2010-12-30 08:25:43.101 364 13195.92 515.23 56824.93 88888.00 2010-12-30 08:25:44.101 364 13198.12 514.49 56824.93 88888.00 2010-12-30 08:25:45.101 364 13200.46 513.99 56824.68 88888.00 2010-12-30 08:25:46.101 364 13205.66 514.86 56824.68 88888.00 2010-12-30 08:25:47.101 364 13204.62 514.24 56824.68 88888.00 2010-12-30 08:25:48.101 364 13204.10 514.74 56824.32 88888.00 2010-12-30 08:25:49.101 364 13204.10 514.36 56824.80 88888.00 2010-12-30 08:25:50.101 364 13207.09 514.24 56824.80 88888.00 2010-12-30 08:25:51.101 364 13207.09 514.74 56824.56 88888.00 2010-12-30 08:25:52.101 364 13205.79 514.24 56824.80 88888.00 2010-12-30 08:25:53.101 364 13206.70 514.24 56824.80 88888.00 2010-12-30 08:25:54.101 364 13198.25 514.86 56824.80 88888.00 2010-12-30 08:25:55.101 364 13205.92 514.74 56823.83 88888.00 2010-12-30 08:25:56.101 364 13201.89 514.74 56824.56 88888.00 2010-12-30 08:25:57.101 364 13196.70 514.49 56824.56 88888.00 2010-12-30 08:25:58.101 364 13202.28 513.37 56824.93 88888.00 2010-12-30 08:25:59.101 364 13201.63 515.11 56824.20 88888.00 2010-12-30 08:26:00.101 364 13199.55 514.61 56824.80 88888.00 2010-12-30 08:26:01.101 364 13201.76 514.36 56824.68 88888.00 2010-12-30 08:26:02.101 364 13202.15 514.24 56824.93 88888.00 2010-12-30 08:26:03.101 364 13206.31 515.23 56824.07 88888.00 2010-12-30 08:26:04.101 364 13203.84 513.62 56824.68 88888.00 2010-12-30 08:26:05.101 364 13199.81 513.50 56824.44 88888.00 2010-12-30 08:26:06.101 364 13201.37 513.00 56825.17 88888.00 2010-12-30 08:26:07.101 364 13206.70 513.99 56825.30 88888.00 2010-12-30 08:26:08.101 364 13195.40 513.75 56824.32 88888.00 2010-12-30 08:26:09.101 364 13202.80 513.87 56824.44 88888.00 2010-12-30 08:26:10.101 364 13205.79 513.87 56825.05 88888.00 2010-12-30 08:26:11.101 364 13195.27 513.50 56824.93 88888.00 2010-12-30 08:26:12.101 364 13199.68 514.24 56824.44 88888.00 2010-12-30 08:26:13.101 364 13202.02 513.62 56824.68 88888.00 2010-12-30 08:26:14.101 364 13198.38 514.12 56824.56 88888.00 2010-12-30 08:26:15.101 364 13201.50 514.24 56824.44 88888.00 2010-12-30 08:26:16.101 364 13202.02 513.37 56824.44 88888.00 2010-12-30 08:26:17.101 364 13206.96 513.62 56825.42 88888.00 2010-12-30 08:26:18.101 364 13199.42 513.75 56824.44 88888.00 2010-12-30 08:26:19.101 364 13197.48 513.50 56824.56 88888.00 2010-12-30 08:26:20.101 364 13199.16 513.37 56824.93 88888.00 2010-12-30 08:26:21.101 364 13205.01 513.50 56824.44 88888.00 2010-12-30 08:26:22.101 364 13208.26 514.24 56824.32 88888.00 2010-12-30 08:26:23.101 364 13204.49 513.87 56824.68 88888.00 2010-12-30 08:26:24.101 364 13206.18 513.87 56824.68 88888.00 2010-12-30 08:26:25.101 364 13203.32 513.50 56824.56 88888.00 2010-12-30 08:26:26.101 364 13202.67 513.13 56824.20 88888.00 2010-12-30 08:26:27.101 364 13203.19 514.36 56824.07 88888.00 2010-12-30 08:26:28.101 364 13204.36 513.37 56824.20 88888.00 2010-12-30 08:26:29.101 364 13206.83 513.50 56824.32 88888.00 2010-12-30 08:26:30.101 364 13205.27 513.62 56824.93 88888.00 2010-12-30 08:26:31.101 364 13202.28 513.99 56824.44 88888.00 2010-12-30 08:26:32.101 364 13208.13 513.87 56824.80 88888.00 2010-12-30 08:26:33.101 364 13205.92 513.75 56824.56 88888.00 2010-12-30 08:26:34.101 364 13202.80 513.87 56824.20 88888.00 2010-12-30 08:26:35.101 364 13210.21 513.99 56824.20 88888.00 2010-12-30 08:26:36.101 364 13204.23 513.87 56823.95 88888.00 2010-12-30 08:26:37.101 364 13211.64 513.50 56824.20 88888.00 2010-12-30 08:26:38.101 364 13212.16 514.12 56823.71 88888.00 2010-12-30 08:26:39.101 364 13211.90 514.12 56825.17 88888.00 2010-12-30 08:26:40.101 364 13208.13 513.37 56824.80 88888.00 2010-12-30 08:26:41.101 364 13209.95 513.99 56823.95 88888.00 2010-12-30 08:26:42.101 364 13205.40 513.50 56824.44 88888.00 2010-12-30 08:26:43.101 364 13211.64 513.25 56824.56 88888.00 2010-12-30 08:26:44.101 364 13206.57 514.36 56824.68 88888.00 2010-12-30 08:26:45.101 364 13203.97 513.75 56823.95 88888.00 2010-12-30 08:26:46.101 364 13208.00 513.50 56824.44 88888.00 2010-12-30 08:26:47.101 364 13204.88 513.99 56824.07 88888.00 2010-12-30 08:26:48.101 364 13205.66 514.61 56824.56 88888.00 2010-12-30 08:26:49.101 364 13203.32 513.87 56824.56 88888.00 2010-12-30 08:26:50.101 364 13205.92 513.75 56824.20 88888.00 2010-12-30 08:26:51.101 364 13204.88 514.12 56824.20 88888.00 2010-12-30 08:26:52.101 364 13198.00 513.75 56824.32 88888.00 2010-12-30 08:26:53.101 364 13203.06 513.87 56824.07 88888.00 2010-12-30 08:26:54.101 364 13201.89 514.12 56823.83 88888.00 2010-12-30 08:26:55.101 364 13204.49 513.87 56824.32 88888.00 2010-12-30 08:26:56.101 364 13198.12 513.99 56824.68 88888.00 2010-12-30 08:26:57.101 364 13213.59 514.24 56824.44 88888.00 2010-12-30 08:26:58.101 364 13204.36 513.87 56824.56 88888.00 2010-12-30 08:26:59.101 364 13201.50 513.50 56823.95 88888.00 2010-12-30 08:27:00.101 364 13193.32 514.36 56824.80 88888.00 2010-12-30 08:27:01.101 364 13201.50 514.49 56824.32 88888.00 2010-12-30 08:27:02.101 364 13199.29 514.12 56824.07 88888.00 2010-12-30 08:27:03.101 364 13195.53 514.49 56824.32 88888.00 2010-12-30 08:27:04.101 364 13197.61 513.87 56824.07 88888.00 2010-12-30 08:27:05.101 364 13197.35 514.24 56824.32 88888.00 2010-12-30 08:27:06.101 364 13186.69 514.49 56824.44 88888.00 2010-12-30 08:27:07.101 364 13195.66 514.12 56824.07 88888.00 2010-12-30 08:27:08.101 364 13196.83 513.99 56824.20 88888.00 2010-12-30 08:27:09.101 364 13195.79 513.99 56824.44 88888.00 2010-12-30 08:27:10.101 364 13196.57 514.36 56823.46 88888.00 2010-12-30 08:27:11.101 364 13202.80 514.36 56823.95 88888.00 2010-12-30 08:27:12.101 364 13195.40 514.49 56825.05 88888.00 2010-12-30 08:27:13.101 364 13196.57 514.24 56824.07 88888.00 2010-12-30 08:27:14.101 364 13201.63 514.24 56824.07 88888.00 2010-12-30 08:27:15.101 364 13202.67 513.62 56824.07 88888.00 2010-12-30 08:27:16.101 364 13203.32 513.62 56824.56 88888.00 2010-12-30 08:27:17.101 364 13203.45 513.75 56824.07 88888.00 2010-12-30 08:27:18.101 364 13202.93 514.36 56824.32 88888.00 2010-12-30 08:27:19.101 364 13203.84 513.25 56824.07 88888.00 2010-12-30 08:27:20.101 364 13198.38 513.99 56824.20 88888.00 2010-12-30 08:27:21.101 364 13195.53 513.37 56824.80 88888.00 2010-12-30 08:27:22.101 364 13191.50 513.62 56824.68 88888.00 2010-12-30 08:27:23.101 364 13193.45 513.37 56824.56 88888.00 2010-12-30 08:27:24.101 364 13199.29 513.75 56824.07 88888.00 2010-12-30 08:27:25.101 364 13202.80 513.99 56824.20 88888.00 2010-12-30 08:27:26.101 364 13205.92 513.99 56824.32 88888.00 2010-12-30 08:27:27.101 364 13204.10 513.37 56823.95 88888.00 2010-12-30 08:27:28.101 364 13202.15 513.62 56823.83 88888.00 2010-12-30 08:27:29.101 364 13203.97 514.24 56824.68 88888.00 2010-12-30 08:27:30.101 364 13198.00 513.75 56824.32 88888.00 2010-12-30 08:27:31.101 364 13201.50 513.50 56824.44 88888.00 2010-12-30 08:27:32.101 364 13202.41 513.87 56823.58 88888.00 2010-12-30 08:27:33.101 364 13207.22 512.75 56824.80 88888.00 2010-12-30 08:27:34.101 364 13207.48 513.50 56824.68 88888.00 2010-12-30 08:27:35.101 364 13205.14 513.13 56823.46 88888.00 2010-12-30 08:27:36.101 364 13206.57 513.13 56824.56 88888.00 2010-12-30 08:27:37.101 364 13207.61 513.62 56824.32 88888.00 2010-12-30 08:27:38.101 364 13206.57 513.62 56824.32 88888.00 2010-12-30 08:27:39.101 364 13202.15 513.75 56824.32 88888.00 2010-12-30 08:27:40.101 364 13210.73 513.00 56824.44 88888.00 2010-12-30 08:27:41.101 364 13209.56 514.49 56824.68 88888.00 2010-12-30 08:27:42.101 364 13207.48 513.87 56823.83 88888.00 2010-12-30 08:27:43.101 364 13201.89 514.12 56824.80 88888.00 2010-12-30 08:27:44.101 364 13206.05 513.87 56823.71 88888.00 2010-12-30 08:27:45.101 364 13208.39 513.25 56824.20 88888.00 2010-12-30 08:27:46.101 364 13200.46 513.75 56824.32 88888.00 2010-12-30 08:27:47.101 364 13202.80 513.00 56824.44 88888.00 2010-12-30 08:27:48.101 364 13197.61 513.00 56824.07 88888.00 2010-12-30 08:27:49.101 364 13193.97 513.99 56824.32 88888.00 2010-12-30 08:27:50.101 364 13204.10 513.50 56824.56 88888.00 2010-12-30 08:27:51.101 364 13200.98 513.50 56824.68 88888.00 2010-12-30 08:27:52.101 364 13197.87 513.25 56823.95 88888.00 2010-12-30 08:27:53.101 364 13197.74 512.51 56824.32 88888.00 2010-12-30 08:27:54.101 364 13199.81 513.37 56824.20 88888.00 2010-12-30 08:27:55.101 364 13194.75 513.25 56824.07 88888.00 2010-12-30 08:27:56.101 364 13202.67 513.00 56824.44 88888.00 2010-12-30 08:27:57.101 364 13194.36 513.13 56824.07 88888.00 2010-12-30 08:27:58.101 364 13197.48 513.50 56823.83 88888.00 2010-12-30 08:27:59.101 364 13199.29 513.75 56823.95 88888.00 2010-12-30 08:28:00.101 364 13196.05 513.13 56824.07 88888.00 2010-12-30 08:28:01.101 364 13193.71 512.88 56824.56 88888.00 2010-12-30 08:28:02.101 364 13195.14 513.37 56824.32 88888.00 2010-12-30 08:28:03.101 364 13199.94 513.25 56824.56 88888.00 2010-12-30 08:28:04.101 364 13200.46 513.13 56824.44 88888.00 2010-12-30 08:28:05.101 364 13202.80 513.13 56824.68 88888.00 2010-12-30 08:28:06.101 364 13198.38 513.13 56824.32 88888.00 2010-12-30 08:28:07.101 364 13194.10 512.88 56824.07 88888.00 2010-12-30 08:28:08.101 364 13201.50 513.13 56824.68 88888.00 2010-12-30 08:28:09.101 364 13198.25 512.63 56824.68 88888.00 2010-12-30 08:28:10.101 364 13187.21 513.13 56825.17 88888.00 2010-12-30 08:28:11.101 364 13192.67 513.13 56824.07 88888.00 2010-12-30 08:28:12.101 364 13198.64 513.50 56824.07 88888.00 2010-12-30 08:28:13.101 364 13199.81 513.25 56824.07 88888.00 2010-12-30 08:28:14.101 364 13196.05 513.13 56824.44 88888.00 2010-12-30 08:28:15.101 364 13196.83 513.87 56824.44 88888.00 2010-12-30 08:28:16.101 364 13193.58 513.37 56824.44 88888.00 2010-12-30 08:28:17.101 364 13192.80 513.75 56824.32 88888.00 2010-12-30 08:28:18.101 364 13200.72 512.38 56824.68 88888.00 2010-12-30 08:28:19.101 364 13196.18 513.25 56824.20 88888.00 2010-12-30 08:28:20.101 364 13199.68 513.62 56824.07 88888.00 2010-12-30 08:28:21.101 364 13198.51 513.62 56824.80 88888.00 2010-12-30 08:28:22.101 364 13200.72 512.75 56824.32 88888.00 2010-12-30 08:28:23.101 364 13200.07 513.37 56824.32 88888.00 2010-12-30 08:28:24.101 364 13199.29 513.50 56823.83 88888.00 2010-12-30 08:28:25.101 364 13197.87 513.37 56824.44 88888.00 2010-12-30 08:28:26.101 364 13193.58 513.75 56824.56 88888.00 2010-12-30 08:28:27.101 364 13198.77 513.50 56824.20 88888.00 2010-12-30 08:28:28.101 364 13197.48 513.13 56824.44 88888.00 2010-12-30 08:28:29.101 364 13198.25 513.00 56824.44 88888.00 2010-12-30 08:28:30.101 364 13199.03 513.25 56824.20 88888.00 2010-12-30 08:28:31.101 364 13193.32 514.49 56824.68 88888.00 2010-12-30 08:28:32.101 364 13203.19 513.25 56824.68 88888.00 2010-12-30 08:28:33.101 364 13199.55 513.75 56824.68 88888.00 2010-12-30 08:28:34.101 364 13199.94 513.87 56824.44 88888.00 2010-12-30 08:28:35.101 364 13197.87 513.62 56824.56 88888.00 2010-12-30 08:28:36.101 364 13200.07 513.75 56824.07 88888.00 2010-12-30 08:28:37.101 364 13197.09 513.99 56823.71 88888.00 2010-12-30 08:28:38.101 364 13196.44 513.75 56824.44 88888.00 2010-12-30 08:28:39.101 364 13197.74 513.50 56824.44 88888.00 2010-12-30 08:28:40.101 364 13193.19 513.50 56823.71 88888.00 2010-12-30 08:28:41.101 364 13197.61 513.13 56824.32 88888.00 2010-12-30 08:28:42.101 364 13197.48 512.51 56824.44 88888.00 2010-12-30 08:28:43.101 364 13198.51 513.99 56823.95 88888.00 2010-12-30 08:28:44.101 364 13198.51 513.62 56824.44 88888.00 2010-12-30 08:28:45.101 364 13199.94 514.36 56823.95 88888.00 2010-12-30 08:28:46.101 364 13196.83 513.62 56824.20 88888.00 2010-12-30 08:28:47.101 364 13198.25 513.37 56824.07 88888.00 2010-12-30 08:28:48.101 364 13196.96 513.87 56824.68 88888.00 2010-12-30 08:28:49.101 364 13195.40 513.87 56822.73 88888.00 2010-12-30 08:28:50.101 364 13195.14 513.87 56824.07 88888.00 2010-12-30 08:28:51.101 364 13193.84 513.62 56824.07 88888.00 2010-12-30 08:28:52.101 364 13194.36 513.25 56823.83 88888.00 2010-12-30 08:28:53.101 364 13193.84 513.62 56824.32 88888.00 2010-12-30 08:28:54.101 364 13195.66 513.99 56824.56 88888.00 2010-12-30 08:28:55.101 364 13190.85 513.87 56824.20 88888.00 2010-12-30 08:28:56.101 364 13189.42 513.50 56824.07 88888.00 2010-12-30 08:28:57.101 364 13188.90 513.37 56823.95 88888.00 2010-12-30 08:28:58.101 364 13188.64 514.12 56823.58 88888.00 2010-12-30 08:28:59.101 364 13190.72 513.25 56824.32 88888.00 2010-12-30 08:29:00.101 364 13190.07 513.50 56823.83 88888.00 2010-12-30 08:29:01.101 364 13192.02 513.13 56824.44 88888.00 2010-12-30 08:29:02.101 364 13194.49 513.25 56824.20 88888.00 2010-12-30 08:29:03.101 364 13190.72 514.24 56824.20 88888.00 2010-12-30 08:29:04.101 364 13188.12 513.99 56824.20 88888.00 2010-12-30 08:29:05.101 364 13192.54 513.99 56823.95 88888.00 2010-12-30 08:29:06.101 364 13193.19 513.50 56823.71 88888.00 2010-12-30 08:29:07.101 364 13192.15 513.62 56824.32 88888.00 2010-12-30 08:29:08.101 364 13192.67 513.99 56823.95 88888.00 2010-12-30 08:29:09.101 364 13194.36 514.24 56824.20 88888.00 2010-12-30 08:29:10.101 364 13193.45 513.75 56823.71 88888.00 2010-12-30 08:29:11.101 364 13209.17 513.13 56824.20 88888.00 2010-12-30 08:29:12.101 364 13199.03 513.50 56823.71 88888.00 2010-12-30 08:29:13.101 364 13186.95 513.50 56824.56 88888.00 2010-12-30 08:29:14.101 364 13206.44 513.50 56824.32 88888.00 2010-12-30 08:29:15.101 364 13194.49 513.50 56824.07 88888.00 2010-12-30 08:29:16.101 364 13192.28 513.62 56824.20 88888.00 2010-12-30 08:29:17.101 364 13193.32 513.37 56823.71 88888.00 2010-12-30 08:29:18.101 364 13191.76 513.75 56824.07 88888.00 2010-12-30 08:29:19.101 364 13187.86 512.75 56824.07 88888.00 2010-12-30 08:29:20.101 364 13198.51 513.50 56823.95 88888.00 2010-12-30 08:29:21.101 364 13191.89 512.88 56823.83 88888.00 2010-12-30 08:29:22.101 364 13192.54 513.25 56824.32 88888.00 2010-12-30 08:29:23.101 364 13192.41 512.88 56824.07 88888.00 2010-12-30 08:29:24.101 364 13192.67 513.50 56823.83 88888.00 2010-12-30 08:29:25.101 364 13193.97 513.50 56823.46 88888.00 2010-12-30 08:29:26.101 364 13190.33 513.37 56823.58 88888.00 2010-12-30 08:29:27.101 364 13191.50 513.00 56823.71 88888.00 2010-12-30 08:29:28.101 364 13190.85 513.00 56824.20 88888.00 2010-12-30 08:29:29.101 364 13192.54 512.63 56823.71 88888.00 2010-12-30 08:29:30.101 364 13190.07 512.51 56824.20 88888.00 2010-12-30 08:29:31.101 364 13189.42 512.01 56823.71 88888.00 2010-12-30 08:29:32.101 364 13186.82 512.63 56823.58 88888.00 2010-12-30 08:29:33.101 364 13188.77 513.00 56824.32 88888.00 2010-12-30 08:29:34.101 364 13187.60 512.26 56823.95 88888.00 2010-12-30 08:29:35.101 364 13187.21 512.88 56823.22 88888.00 2010-12-30 08:29:36.101 364 13188.77 512.88 56823.34 88888.00 2010-12-30 08:29:37.101 364 13192.41 512.63 56823.83 88888.00 2010-12-30 08:29:38.100 364 13191.76 512.26 56823.95 88888.00 2010-12-30 08:29:39.100 364 13190.33 513.13 56823.95 88888.00 2010-12-30 08:29:40.100 364 13189.03 512.63 56823.83 88888.00 2010-12-30 08:29:41.100 364 13196.57 512.38 56823.83 88888.00 2010-12-30 08:29:42.100 364 13184.74 512.88 56823.46 88888.00 2010-12-30 08:29:43.100 364 13191.50 512.26 56823.58 88888.00 2010-12-30 08:29:44.100 364 13192.28 512.75 56823.46 88888.00 2010-12-30 08:29:45.100 364 13193.84 512.51 56823.83 88888.00 2010-12-30 08:29:46.100 364 13192.54 512.14 56823.83 88888.00 2010-12-30 08:29:47.100 364 13187.34 512.38 56823.95 88888.00 2010-12-30 08:29:48.100 364 13194.75 512.14 56823.71 88888.00 2010-12-30 08:29:49.100 364 13206.05 512.14 56823.22 88888.00 2010-12-30 08:29:50.100 364 13203.45 512.01 56823.58 88888.00 2010-12-30 08:29:51.100 364 13200.33 512.26 56823.34 88888.00 2010-12-30 08:29:52.100 364 13200.33 512.63 56823.71 88888.00 2010-12-30 08:29:53.100 364 13191.89 512.14 56823.71 88888.00 2010-12-30 08:29:54.100 364 13190.85 512.01 56823.34 88888.00 2010-12-30 08:29:55.100 364 13188.25 512.01 56823.22 88888.00 2010-12-30 08:29:56.100 364 13186.56 512.01 56822.85 88888.00 2010-12-30 08:29:57.100 364 13199.16 511.76 56823.71 88888.00 2010-12-30 08:29:58.100 364 13193.71 512.01 56823.58 88888.00 2010-12-30 08:29:59.100 364 13187.73 512.38 56822.61 88888.00 2010-12-30 08:30:00.100 364 13192.80 511.76 56823.34 88888.00 2010-12-30 08:30:01.100 364 13191.76 511.39 56823.22 88888.00 2010-12-30 08:30:02.100 364 13194.49 512.75 56823.71 88888.00 2010-12-30 08:30:03.100 364 13195.92 511.76 56823.34 88888.00 2010-12-30 08:30:04.100 364 13194.75 511.52 56822.97 88888.00 2010-12-30 08:30:05.100 364 13197.35 512.63 56822.97 88888.00 2010-12-30 08:30:06.100 364 13194.49 512.51 56823.83 88888.00 2010-12-30 08:30:07.100 364 13194.10 512.26 56823.83 88888.00 2010-12-30 08:30:08.100 364 13197.09 511.64 56823.22 88888.00 2010-12-30 08:30:09.100 364 13190.98 512.01 56823.22 88888.00 2010-12-30 08:30:10.100 364 13194.75 512.38 56823.22 88888.00 2010-12-30 08:30:11.100 364 13191.50 512.38 56823.09 88888.00 2010-12-30 08:30:12.100 364 13190.85 512.26 56823.09 88888.00 2010-12-30 08:30:13.100 364 13191.50 512.75 56823.71 88888.00 2010-12-30 08:30:14.100 364 13194.10 512.26 56822.85 88888.00 2010-12-30 08:30:15.100 364 13192.54 512.01 56823.58 88888.00 2010-12-30 08:30:16.100 364 13190.98 512.26 56823.46 88888.00 2010-12-30 08:30:17.100 364 13191.37 512.51 56823.09 88888.00 2010-12-30 08:30:18.100 364 13195.53 512.38 56822.97 88888.00 2010-12-30 08:30:19.100 364 13197.48 512.01 56823.22 88888.00 2010-12-30 08:30:20.100 364 13193.71 512.01 56823.22 88888.00 2010-12-30 08:30:21.100 364 13190.46 511.89 56822.97 88888.00 2010-12-30 08:30:22.100 364 13193.71 512.01 56822.97 88888.00 2010-12-30 08:30:23.100 364 13192.67 511.52 56823.09 88888.00 2010-12-30 08:30:24.100 364 13197.48 511.64 56823.22 88888.00 2010-12-30 08:30:25.100 364 13192.80 511.52 56823.09 88888.00 2010-12-30 08:30:26.100 364 13193.97 512.38 56822.73 88888.00 2010-12-30 08:30:27.100 364 13191.50 511.76 56822.85 88888.00 2010-12-30 08:30:28.100 364 13196.96 512.01 56823.09 88888.00 2010-12-30 08:30:29.100 364 13195.14 511.14 56822.97 88888.00 2010-12-30 08:30:30.100 364 13196.31 512.26 56824.07 88888.00 2010-12-30 08:30:31.100 364 13195.40 511.64 56822.73 88888.00 2010-12-30 08:30:32.100 364 13196.83 510.77 56823.34 88888.00 2010-12-30 08:30:33.100 364 13193.71 511.76 56822.97 88888.00 2010-12-30 08:30:34.100 364 13201.89 512.01 56823.09 88888.00 2010-12-30 08:30:35.100 364 13192.41 511.76 56823.46 88888.00 2010-12-30 08:30:36.100 364 13206.05 511.52 56823.09 88888.00 2010-12-30 08:30:37.100 364 13201.37 511.52 56823.34 88888.00 2010-12-30 08:30:38.100 364 13202.02 511.64 56823.58 88888.00 2010-12-30 08:30:39.100 364 13194.88 511.76 56823.83 88888.00 2010-12-30 08:30:40.100 364 13193.84 511.52 56823.09 88888.00 2010-12-30 08:30:41.100 364 13195.14 512.14 56823.22 88888.00 2010-12-30 08:30:42.100 364 13195.53 512.01 56822.97 88888.00 2010-12-30 08:30:43.100 364 13194.75 511.52 56823.46 88888.00 2010-12-30 08:30:44.100 364 13194.49 511.76 56823.34 88888.00 2010-12-30 08:30:45.100 364 13200.07 511.64 56822.73 88888.00 2010-12-30 08:30:46.100 364 13190.07 511.39 56823.58 88888.00 2010-12-30 08:30:47.100 364 13190.85 511.76 56823.58 88888.00 2010-12-30 08:30:48.100 364 13191.76 511.27 56822.85 88888.00 2010-12-30 08:30:49.100 364 13186.69 512.38 56823.09 88888.00 2010-12-30 08:30:50.100 364 13184.22 512.01 56823.71 88888.00 2010-12-30 08:30:51.100 364 13188.51 511.89 56822.85 88888.00 2010-12-30 08:30:52.100 364 13190.98 511.52 56823.34 88888.00 2010-12-30 08:30:53.100 364 13190.85 512.01 56822.97 88888.00 2010-12-30 08:30:54.100 364 13192.28 511.52 56823.22 88888.00 2010-12-30 08:30:55.100 364 13193.45 511.64 56822.97 88888.00 2010-12-30 08:30:56.100 364 13193.97 512.14 56823.34 88888.00 2010-12-30 08:30:57.100 364 13190.85 512.51 56823.58 88888.00 2010-12-30 08:30:58.100 364 13194.75 512.01 56823.22 88888.00 2010-12-30 08:30:59.100 364 13194.49 511.39 56823.34 88888.00 2010-12-30 08:31:00.100 364 13192.15 511.89 56822.61 88888.00 2010-12-30 08:31:01.100 364 13193.32 512.01 56823.22 88888.00 2010-12-30 08:31:02.100 364 13193.32 511.76 56823.34 88888.00 2010-12-30 08:31:03.100 364 13196.70 511.39 56823.34 88888.00 2010-12-30 08:31:04.100 364 13196.18 512.01 56823.09 88888.00 2010-12-30 08:31:06.100 364 13195.79 511.64 56822.73 88888.00 2010-12-30 08:31:07.100 364 13198.00 511.27 56822.97 88888.00 2010-12-30 08:31:08.100 364 13196.57 511.76 56823.46 88888.00 2010-12-30 08:31:09.100 364 13195.79 511.64 56823.34 88888.00 2010-12-30 08:31:10.100 364 13193.84 511.64 56823.34 88888.00 2010-12-30 08:31:11.100 364 13197.74 511.64 56823.22 88888.00 2010-12-30 08:31:12.100 364 13197.48 512.63 56823.22 88888.00 2010-12-30 08:31:13.100 364 13194.36 512.14 56823.34 88888.00 2010-12-30 08:31:14.100 364 13193.58 511.64 56823.09 88888.00 2010-12-30 08:31:15.100 364 13193.71 511.64 56822.73 88888.00 2010-12-30 08:31:16.100 364 13198.38 511.52 56823.46 88888.00 2010-12-30 08:31:17.100 364 13196.57 511.14 56823.22 88888.00 2010-12-30 08:31:18.100 364 13197.22 511.39 56822.85 88888.00 2010-12-30 08:31:19.100 364 13195.14 511.89 56822.97 88888.00 2010-12-30 08:31:20.100 364 13191.37 511.52 56822.97 88888.00 2010-12-30 08:31:21.100 364 13193.45 511.52 56823.34 88888.00 2010-12-30 08:31:22.100 364 13192.93 511.52 56823.09 88888.00 2010-12-30 08:31:23.100 364 13194.75 512.01 56823.58 88888.00 2010-12-30 08:31:24.100 364 13193.71 512.63 56824.20 88888.00 2010-12-30 08:31:25.100 364 13197.87 512.01 56823.95 88888.00 2010-12-30 08:31:26.100 364 13194.62 512.63 56823.95 88888.00 2010-12-30 08:31:27.100 364 13197.48 512.88 56823.58 88888.00 2010-12-30 08:31:28.100 364 13197.09 512.38 56823.71 88888.00 2010-12-30 08:31:29.100 364 13196.57 512.38 56823.58 88888.00 2010-12-30 08:31:30.100 364 13195.40 512.01 56823.58 88888.00 2010-12-30 08:31:31.100 364 13197.22 512.51 56823.09 88888.00 2010-12-30 08:31:32.100 364 13198.77 513.00 56824.20 88888.00 2010-12-30 08:31:33.100 364 13194.88 513.13 56823.58 88888.00 2010-12-30 08:31:34.100 364 13194.10 513.00 56823.58 88888.00 2010-12-30 08:31:35.100 364 13195.66 512.75 56824.32 88888.00 2010-12-30 08:31:36.100 364 13196.96 512.88 56823.58 88888.00 2010-12-30 08:31:37.100 364 13197.35 513.00 56823.58 88888.00 2010-12-30 08:31:38.100 364 13198.12 513.00 56824.20 88888.00 2010-12-30 08:31:39.100 364 13203.84 513.13 56823.58 88888.00 2010-12-30 08:31:40.100 364 13198.64 512.88 56824.56 88888.00 2010-12-30 08:31:41.100 364 13196.18 512.88 56824.20 88888.00 2010-12-30 08:31:42.100 364 13190.59 512.51 56823.83 88888.00 2010-12-30 08:31:43.100 364 13192.15 511.89 56824.32 88888.00 2010-12-30 08:31:44.100 364 13190.59 512.26 56823.58 88888.00 2010-12-30 08:31:45.100 364 13192.28 513.13 56824.56 88888.00 2010-12-30 08:31:46.100 364 13195.14 512.14 56824.44 88888.00 2010-12-30 08:31:47.100 364 13193.32 512.01 56824.44 88888.00 2010-12-30 08:31:48.100 364 13196.18 512.26 56823.83 88888.00 2010-12-30 08:31:49.100 364 13200.07 512.14 56824.07 88888.00 2010-12-30 08:31:50.100 364 13197.74 512.75 56824.07 88888.00 2010-12-30 08:31:51.100 364 13195.40 512.51 56824.68 88888.00 2010-12-30 08:31:52.100 364 13197.61 512.26 56824.20 88888.00 2010-12-30 08:31:53.100 364 13203.71 512.26 56823.71 88888.00 2010-12-30 08:31:54.100 364 13196.44 511.89 56824.20 88888.00 2010-12-30 08:31:55.100 364 13196.57 511.76 56823.83 88888.00 2010-12-30 08:31:56.100 364 13198.00 512.38 56824.20 88888.00 2010-12-30 08:31:57.100 364 13195.66 511.64 56823.83 88888.00 2010-12-30 08:31:58.100 364 13197.87 512.01 56823.83 88888.00 2010-12-30 08:31:59.100 364 13199.03 512.51 56824.20 88888.00 2010-12-30 08:32:00.100 364 13197.87 511.39 56824.07 88888.00 2010-12-30 08:32:01.100 364 13198.77 511.27 56823.95 88888.00 2010-12-30 08:32:02.100 364 13198.12 512.63 56824.56 88888.00 2010-12-30 08:32:03.100 364 13196.57 511.39 56824.20 88888.00 2010-12-30 08:32:04.100 364 13197.48 510.90 56824.44 88888.00 2010-12-30 08:32:05.100 364 13197.09 511.52 56823.95 88888.00 2010-12-30 08:32:06.100 364 13200.07 511.52 56825.05 88888.00 2010-12-30 08:32:07.100 364 13198.25 510.53 56824.07 88888.00 2010-12-30 08:32:08.100 364 13203.45 510.65 56824.20 88888.00 2010-12-30 08:32:09.100 364 13205.53 511.27 56824.80 88888.00 2010-12-30 08:32:10.100 364 13202.15 510.90 56824.07 88888.00 2010-12-30 08:32:11.100 364 13201.24 511.14 56824.20 88888.00 2010-12-30 08:32:12.100 364 13198.51 511.14 56824.20 88888.00 2010-12-30 08:32:13.100 364 13193.45 510.77 56824.20 88888.00 2010-12-30 08:32:14.100 364 13196.18 511.39 56823.95 88888.00 2010-12-30 08:32:15.100 364 13198.00 511.27 56824.80 88888.00 2010-12-30 08:32:16.100 364 13193.97 511.27 56823.95 88888.00 2010-12-30 08:32:17.100 364 13197.22 510.40 56824.44 88888.00 2010-12-30 08:32:18.100 364 13204.88 510.28 56824.07 88888.00 2010-12-30 08:32:19.100 364 13190.85 510.90 56823.34 88888.00 2010-12-30 08:32:20.100 364 13191.76 510.77 56824.32 88888.00 2010-12-30 08:32:21.100 364 13195.79 510.77 56824.07 88888.00 2010-12-30 08:32:22.100 364 13197.61 510.53 56823.95 88888.00 2010-12-30 08:32:23.100 364 13191.63 510.65 56823.95 88888.00 2010-12-30 08:32:24.100 364 13192.67 509.78 56823.95 88888.00 2010-12-30 08:32:25.100 364 13194.23 510.53 56824.20 88888.00 2010-12-30 08:32:26.100 364 13193.97 510.77 56823.95 88888.00 2010-12-30 08:32:27.100 364 13194.10 511.02 56823.95 88888.00 2010-12-30 08:32:28.100 364 13191.11 510.03 56823.71 88888.00 2010-12-30 08:32:29.100 364 13193.06 510.90 56824.20 88888.00 2010-12-30 08:32:30.100 364 13196.44 509.91 56824.32 88888.00 2010-12-30 08:32:31.100 364 13199.94 510.77 56823.58 88888.00 2010-12-30 08:32:32.100 364 13194.88 511.14 56824.07 88888.00 2010-12-30 08:32:33.100 364 13196.05 509.78 56823.83 88888.00 2010-12-30 08:32:34.100 364 13194.88 510.65 56823.83 88888.00 2010-12-30 08:32:35.100 364 13194.75 510.15 56824.07 88888.00 2010-12-30 08:32:36.100 364 13195.66 510.40 56823.34 88888.00 2010-12-30 08:32:37.100 364 13195.27 510.65 56823.95 88888.00 2010-12-30 08:32:38.100 364 13198.90 510.90 56824.20 88888.00 2010-12-30 08:32:39.100 364 13193.06 510.03 56824.32 88888.00 2010-12-30 08:32:40.100 364 13195.27 510.90 56823.34 88888.00 2010-12-30 08:32:41.100 364 13195.01 510.53 56823.71 88888.00 2010-12-30 08:32:42.100 364 13191.50 510.40 56823.58 88888.00 2010-12-30 08:32:43.100 364 13190.33 510.28 56824.56 88888.00 2010-12-30 08:32:44.100 364 13192.15 510.28 56823.95 88888.00 2010-12-30 08:32:45.100 364 13192.41 511.02 56823.46 88888.00 2010-12-30 08:32:46.100 364 13194.10 510.77 56824.32 88888.00 2010-12-30 08:32:47.100 364 13192.28 510.65 56823.09 88888.00 2010-12-30 08:32:48.100 364 13193.06 510.65 56823.58 88888.00 2010-12-30 08:32:49.100 364 13193.45 510.77 56822.97 88888.00 2010-12-30 08:32:50.100 364 13192.93 511.02 56823.83 88888.00 2010-12-30 08:32:51.100 364 13193.45 510.40 56823.83 88888.00 2010-12-30 08:32:52.100 364 13193.84 510.90 56822.85 88888.00 2010-12-30 08:32:53.100 364 13193.19 510.53 56823.46 88888.00 2010-12-30 08:32:54.100 364 13195.79 510.53 56823.34 88888.00 2010-12-30 08:32:55.100 364 13195.01 510.53 56823.83 88888.00 2010-12-30 08:32:56.100 364 13195.01 510.28 56824.20 88888.00 2010-12-30 08:32:57.100 364 13194.49 509.78 56824.20 88888.00 2010-12-30 08:32:58.100 364 13195.01 509.66 56823.46 88888.00 2010-12-30 08:32:59.100 364 13197.35 509.78 56823.83 88888.00 2010-12-30 08:33:00.100 364 13196.18 509.91 56824.20 88888.00 2010-12-30 08:33:01.100 364 13195.01 509.78 56823.71 88888.00 2010-12-30 08:33:02.100 364 13197.48 509.04 56823.34 88888.00 2010-12-30 08:33:03.100 364 13195.53 510.03 56823.83 88888.00 2010-12-30 08:33:04.100 364 13196.70 510.03 56823.58 88888.00 2010-12-30 08:33:05.100 364 13199.29 509.16 56824.07 88888.00 2010-12-30 08:33:06.100 364 13195.14 509.41 56823.83 88888.00 2010-12-30 08:33:07.100 364 13195.79 509.41 56823.95 88888.00 2010-12-30 08:33:08.100 364 13196.83 509.04 56823.83 88888.00 2010-12-30 08:33:09.100 364 13198.12 509.04 56823.34 88888.00 2010-12-30 08:33:10.100 364 13195.92 508.92 56823.71 88888.00 2010-12-30 08:33:11.100 364 13196.57 508.79 56823.46 88888.00 2010-12-30 08:33:12.100 364 13196.70 508.79 56822.85 88888.00 2010-12-30 08:33:13.100 364 13200.59 508.79 56823.09 88888.00 2010-12-30 08:33:14.100 364 13195.40 507.68 56823.46 88888.00 2010-12-30 08:33:15.100 364 13194.23 508.30 56823.83 88888.00 2010-12-30 08:33:16.100 364 13196.18 507.55 56822.85 88888.00 2010-12-30 08:33:17.100 364 13196.70 507.92 56822.85 88888.00 2010-12-30 08:33:18.100 364 13196.18 507.80 56823.34 88888.00 2010-12-30 08:33:19.100 364 13203.32 507.55 56822.97 88888.00 2010-12-30 08:33:20.100 364 13190.85 507.55 56823.09 88888.00 2010-12-30 08:33:21.100 364 13212.29 507.31 56822.36 88888.00 2010-12-30 08:33:22.100 364 13189.29 507.18 56822.73 88888.00 2010-12-30 08:33:23.100 364 13200.33 507.06 56822.36 88888.00 2010-12-30 08:33:24.100 364 13192.54 507.43 56823.22 88888.00 2010-12-30 08:33:25.100 364 13196.31 506.44 56822.73 88888.00 2010-12-30 08:33:26.100 364 13196.70 506.31 56822.85 88888.00 2010-12-30 08:33:27.100 364 13198.77 507.43 56822.48 88888.00 2010-12-30 08:33:28.100 364 13194.62 506.81 56822.48 88888.00 2010-12-30 08:33:29.100 364 13199.42 506.19 56822.24 88888.00 2010-12-30 08:33:30.100 364 13201.37 506.07 56822.73 88888.00 2010-12-30 08:33:31.100 364 13191.24 506.56 56822.85 88888.00 2010-12-30 08:33:32.100 364 13192.54 506.44 56822.48 88888.00 2010-12-30 08:33:33.100 364 13195.14 506.31 56822.24 88888.00 2010-12-30 08:33:34.100 364 13195.14 506.69 56822.00 88888.00 2010-12-30 08:33:35.100 364 13191.11 506.07 56822.12 88888.00 2010-12-30 08:33:36.100 364 13190.59 506.07 56822.12 88888.00 2010-12-30 08:33:37.100 364 13189.55 506.56 56822.00 88888.00 2010-12-30 08:33:38.100 364 13197.48 506.31 56821.87 88888.00 2010-12-30 08:33:39.100 364 13194.36 506.19 56822.00 88888.00 2010-12-30 08:33:40.100 364 13185.00 506.81 56821.63 88888.00 2010-12-30 08:33:41.100 364 13190.85 506.19 56821.63 88888.00 2010-12-30 08:33:42.100 364 13196.96 506.31 56821.26 88888.00 2010-12-30 08:33:43.100 364 13196.18 506.69 56821.75 88888.00 2010-12-30 08:33:44.100 364 13193.71 506.69 56821.50 88888.00 2010-12-30 08:33:45.100 364 13197.48 506.81 56820.65 88888.00 2010-12-30 08:33:46.100 364 13195.14 506.07 56821.26 88888.00 2010-12-30 08:33:47.100 364 13189.03 506.31 56821.26 88888.00 2010-12-30 08:33:48.100 364 13189.29 506.56 56820.77 88888.00 2010-12-30 08:33:49.100 364 13194.88 506.07 56821.38 88888.00 2010-12-30 08:33:50.100 364 13195.92 506.44 56820.89 88888.00 2010-12-30 08:33:51.100 364 13192.80 506.31 56821.14 88888.00 2010-12-30 08:33:52.100 364 13190.72 506.44 56821.26 88888.00 2010-12-30 08:33:53.100 364 13197.87 506.31 56821.50 88888.00 2010-12-30 08:33:54.100 364 13184.87 507.06 56820.16 88888.00 2010-12-30 08:33:55.100 364 13191.63 506.56 56820.77 88888.00 2010-12-30 08:33:56.100 364 13198.77 507.06 56821.02 88888.00 2010-12-30 08:33:57.100 364 13185.78 506.69 56821.02 88888.00 2010-12-30 08:33:58.100 364 13184.87 507.18 56820.77 88888.00 2010-12-30 08:33:59.100 364 13185.39 507.31 56820.28 88888.00 2010-12-30 08:34:00.100 364 13191.89 507.43 56820.04 88888.00 2010-12-30 08:34:01.100 364 13197.87 506.81 56820.41 88888.00 2010-12-30 08:34:02.100 364 13192.28 507.55 56820.04 88888.00 2010-12-30 08:34:03.100 364 13186.30 507.68 56820.16 88888.00 2010-12-30 08:34:04.100 364 13195.66 507.18 56820.28 88888.00 2010-12-30 08:34:05.100 364 13197.22 507.55 56820.41 88888.00 2010-12-30 08:34:06.100 364 13194.23 507.06 56820.28 88888.00 2010-12-30 08:34:07.100 364 13197.22 507.43 56820.53 88888.00 2010-12-30 08:34:08.100 364 13199.42 507.55 56820.41 88888.00 2010-12-30 08:34:09.100 364 13199.16 507.18 56820.04 88888.00 2010-12-30 08:34:10.100 364 13203.19 507.43 56820.41 88888.00 2010-12-30 08:34:11.100 364 13197.22 507.18 56820.16 88888.00 2010-12-30 08:34:12.100 364 13204.10 507.55 56820.65 88888.00 2010-12-30 08:34:13.100 364 13197.35 507.06 56820.53 88888.00 2010-12-30 08:34:14.100 364 13187.86 507.06 56821.14 88888.00 2010-12-30 08:34:15.100 364 13189.29 506.69 56820.77 88888.00 2010-12-30 08:34:16.100 364 13184.74 506.81 56820.41 88888.00 2010-12-30 08:34:17.100 364 13194.36 506.93 56820.28 88888.00 2010-12-30 08:34:18.100 364 13186.69 507.06 56820.53 88888.00 2010-12-30 08:34:19.100 364 13200.33 506.31 56820.41 88888.00 2010-12-30 08:34:20.100 364 13200.46 505.94 56820.28 88888.00 2010-12-30 08:34:21.100 364 13191.50 505.70 56820.65 88888.00 2010-12-30 08:34:22.100 364 13197.48 505.57 56820.16 88888.00 2010-12-30 08:34:23.100 364 13192.28 505.70 56820.16 88888.00 2010-12-30 08:34:24.100 364 13192.67 505.70 56819.91 88888.00 2010-12-30 08:34:25.100 364 13190.33 505.82 56820.28 88888.00 2010-12-30 08:34:26.100 364 13186.82 505.32 56820.53 88888.00 2010-12-30 08:34:27.100 364 13192.93 505.70 56820.65 88888.00 2010-12-30 08:34:28.100 364 13194.23 505.20 56821.02 88888.00 2010-12-30 08:34:29.100 364 13195.53 505.32 56820.41 88888.00 2010-12-30 08:34:30.100 364 13191.63 504.95 56820.41 88888.00 2010-12-30 08:34:31.100 364 13189.55 505.20 56820.77 88888.00 2010-12-30 08:34:32.100 364 13184.22 504.83 56819.67 88888.00 2010-12-30 08:34:33.100 364 13186.43 504.33 56820.41 88888.00 2010-12-30 08:34:34.100 364 13186.56 505.08 56820.16 88888.00 2010-12-30 08:34:35.100 364 13184.48 504.21 56820.28 88888.00 2010-12-30 08:34:36.100 364 13188.90 504.21 56819.67 88888.00 2010-12-30 08:34:37.100 364 13184.87 504.21 56820.53 88888.00 2010-12-30 08:34:38.100 364 13191.63 504.08 56820.16 88888.00 2010-12-30 08:34:39.100 364 13186.43 503.71 56819.91 88888.00 2010-12-30 08:34:40.100 364 13183.83 503.84 56819.43 88888.00 2010-12-30 08:34:41.100 364 13185.39 503.71 56819.91 88888.00 2010-12-30 08:34:42.100 364 13181.49 503.47 56820.16 88888.00 2010-12-30 08:34:43.100 364 13193.84 503.47 56820.16 88888.00 2010-12-30 08:34:44.100 364 13196.05 504.33 56819.55 88888.00 2010-12-30 08:34:45.100 364 13196.05 503.09 56819.79 88888.00 2010-12-30 08:34:46.100 364 13192.15 503.22 56819.91 88888.00 2010-12-30 08:34:47.100 364 13184.48 503.34 56819.30 88888.00 2010-12-30 08:34:48.100 364 13196.70 503.71 56819.79 88888.00 2010-12-30 08:34:49.100 364 13182.92 503.22 56820.04 88888.00 2010-12-30 08:34:50.100 364 13187.08 503.59 56819.55 88888.00 2010-12-30 08:34:51.100 364 13185.39 503.09 56820.41 88888.00 2010-12-30 08:34:52.100 364 13184.87 503.09 56819.91 88888.00 2010-12-30 08:34:53.100 364 13186.56 503.71 56820.16 88888.00 2010-12-30 08:34:54.100 364 13183.31 503.22 56820.16 88888.00 2010-12-30 08:34:55.100 364 13181.49 502.97 56819.18 88888.00 2010-12-30 08:34:56.100 364 13179.16 503.96 56819.67 88888.00 2010-12-30 08:34:57.100 364 13186.82 503.34 56820.04 88888.00 2010-12-30 08:34:58.100 364 13186.04 503.59 56819.18 88888.00 2010-12-30 08:34:59.100 364 13184.09 503.47 56819.79 88888.00 2010-12-30 08:35:00.100 364 13184.48 503.71 56819.79 88888.00 2010-12-30 08:35:01.100 364 13188.64 503.71 56818.82 88888.00 2010-12-30 08:35:02.100 364 13188.51 503.96 56819.67 88888.00 2010-12-30 08:35:03.100 364 13192.02 504.33 56818.82 88888.00 2010-12-30 08:35:04.100 364 13192.28 504.33 56819.67 88888.00 2010-12-30 08:35:05.100 364 13188.77 504.33 56819.55 88888.00 2010-12-30 08:35:06.100 364 13193.06 503.59 56819.18 88888.00 2010-12-30 08:35:07.100 364 13190.85 504.83 56819.30 88888.00 2010-12-30 08:35:08.100 364 13188.12 504.70 56819.55 88888.00 2010-12-30 08:35:09.100 364 13184.22 504.70 56818.94 88888.00 2010-12-30 08:35:10.100 364 13181.88 504.33 56819.55 88888.00 2010-12-30 08:35:11.100 364 13187.47 505.32 56819.43 88888.00 2010-12-30 08:35:12.100 364 13187.08 505.08 56819.30 88888.00 2010-12-30 08:35:13.100 364 13188.12 505.45 56819.43 88888.00 2010-12-30 08:35:14.100 364 13186.30 505.94 56819.55 88888.00 2010-12-30 08:35:15.100 364 13189.55 505.94 56819.55 88888.00 2010-12-30 08:35:16.100 364 13184.87 505.94 56819.79 88888.00 2010-12-30 08:35:17.100 364 13189.81 505.82 56819.18 88888.00 2010-12-30 08:35:18.100 364 13186.04 506.07 56819.43 88888.00 2010-12-30 08:35:19.100 364 13183.44 506.44 56819.91 88888.00 2010-12-30 08:35:20.100 364 13184.35 506.07 56819.06 88888.00 2010-12-30 08:35:21.100 364 13185.26 506.19 56819.43 88888.00 2010-12-30 08:35:22.100 364 13183.44 506.69 56820.04 88888.00 2010-12-30 08:35:23.100 364 13185.78 506.44 56819.55 88888.00 2010-12-30 08:35:24.100 364 13187.86 506.07 56819.30 88888.00 2010-12-30 08:35:25.100 364 13187.08 505.82 56819.67 88888.00 2010-12-30 08:35:26.100 364 13186.43 506.93 56819.91 88888.00 2010-12-30 08:35:27.100 364 13186.95 506.69 56819.91 88888.00 2010-12-30 08:35:28.100 364 13195.14 506.44 56819.91 88888.00 2010-12-30 08:35:29.100 364 13199.16 506.31 56820.53 88888.00 2010-12-30 08:35:30.100 364 13199.42 506.19 56819.67 88888.00 2010-12-30 08:35:31.100 364 13198.77 506.69 56820.04 88888.00 2010-12-30 08:35:32.100 364 13198.38 506.31 56820.28 88888.00 2010-12-30 08:35:33.100 364 13199.29 505.94 56819.67 88888.00 2010-12-30 08:35:34.100 364 13199.16 506.69 56819.91 88888.00 2010-12-30 08:35:35.100 364 13198.77 506.07 56819.91 88888.00 2010-12-30 08:35:36.100 364 13201.63 506.07 56820.16 88888.00 2010-12-30 08:35:37.100 364 13199.16 506.56 56819.91 88888.00 2010-12-30 08:35:38.100 364 13199.16 506.19 56820.16 88888.00 2010-12-30 08:35:39.100 364 13197.48 506.69 56820.16 88888.00 2010-12-30 08:35:40.100 364 13199.16 506.56 56820.89 88888.00 2010-12-30 08:35:41.100 364 13202.41 506.44 56820.16 88888.00 2010-12-30 08:35:42.100 364 13200.59 506.19 56819.79 88888.00 2010-12-30 08:35:43.100 364 13197.48 506.44 56820.41 88888.00 2010-12-30 08:35:44.100 364 13199.29 506.93 56820.16 88888.00 2010-12-30 08:35:45.100 364 13199.16 506.31 56820.41 88888.00 2010-12-30 08:35:46.100 364 13196.96 506.31 56820.77 88888.00 2010-12-30 08:35:47.100 364 13201.50 506.19 56820.65 88888.00 2010-12-30 08:35:48.100 364 13199.29 507.43 56820.16 88888.00 2010-12-30 08:35:49.100 364 13200.20 506.19 56820.77 88888.00 2010-12-30 08:35:50.100 364 13200.59 507.06 56821.14 88888.00 2010-12-30 08:35:51.100 364 13199.16 506.44 56821.14 88888.00 2010-12-30 08:35:52.100 364 13197.87 507.06 56820.41 88888.00 2010-12-30 08:35:53.100 364 13199.03 506.56 56820.04 88888.00 2010-12-30 08:35:54.100 364 13197.61 506.31 56820.77 88888.00 2010-12-30 08:35:55.100 364 13199.81 506.81 56820.53 88888.00 2010-12-30 08:35:56.100 364 13200.20 506.19 56820.65 88888.00 2010-12-30 08:35:57.100 364 13199.68 506.07 56820.77 88888.00 2010-12-30 08:35:58.100 364 13201.11 506.56 56820.04 88888.00 2010-12-30 08:35:59.100 364 13201.11 506.56 56820.28 88888.00 2010-12-30 08:36:00.100 364 13200.98 506.56 56820.04 88888.00 2010-12-30 08:36:01.100 364 13199.03 506.56 56820.04 88888.00 2010-12-30 08:36:02.100 364 13199.81 506.69 56820.28 88888.00 2010-12-30 08:36:03.100 364 13200.20 506.19 56820.41 88888.00 2010-12-30 08:36:04.100 364 13200.33 506.81 56820.53 88888.00 2010-12-30 08:36:05.100 364 13199.03 506.31 56820.53 88888.00 2010-12-30 08:36:06.100 364 13199.81 506.69 56820.65 88888.00 2010-12-30 08:36:07.100 364 13198.77 506.56 56820.28 88888.00 2010-12-30 08:36:08.100 364 13200.85 506.56 56820.16 88888.00 2010-12-30 08:36:09.100 364 13201.37 506.07 56820.16 88888.00 2010-12-30 08:36:10.100 364 13201.63 506.31 56819.91 88888.00 2010-12-30 08:36:11.100 364 13201.50 507.06 56819.91 88888.00 2010-12-30 08:36:12.100 364 13203.97 505.57 56820.16 88888.00 2010-12-30 08:36:13.100 364 13202.28 506.19 56820.53 88888.00 2010-12-30 08:36:14.100 364 13198.25 506.19 56820.41 88888.00 2010-12-30 08:36:15.100 364 13199.42 506.07 56819.91 88888.00 2010-12-30 08:36:16.100 364 13199.94 505.57 56820.53 88888.00 2010-12-30 08:36:17.100 364 13202.54 506.07 56820.65 88888.00 2010-12-30 08:36:18.100 364 13199.81 506.56 56820.41 88888.00 2010-12-30 08:36:19.100 364 13198.00 505.70 56820.28 88888.00 2010-12-30 08:36:20.100 364 13199.81 505.82 56819.79 88888.00 2010-12-30 08:36:21.100 364 13200.20 506.56 56820.16 88888.00 2010-12-30 08:36:22.100 364 13200.72 505.94 56820.77 88888.00 2010-12-30 08:36:23.100 364 13206.05 506.44 56820.28 88888.00 2010-12-30 08:36:24.100 364 13201.63 506.19 56820.16 88888.00 2010-12-30 08:36:25.100 364 13201.11 506.19 56819.91 88888.00 2010-12-30 08:36:26.100 364 13202.54 506.19 56820.65 88888.00 2010-12-30 08:36:27.100 364 13199.68 505.57 56820.04 88888.00 2010-12-30 08:36:28.100 364 13205.53 505.20 56818.94 88888.00 2010-12-30 08:36:29.100 364 13204.75 505.94 56820.28 88888.00 2010-12-30 08:36:30.100 364 13203.06 506.56 56819.43 88888.00 2010-12-30 08:36:31.100 364 13206.44 505.94 56820.53 88888.00 2010-12-30 08:36:32.100 364 13211.90 505.70 56820.16 88888.00 2010-12-30 08:36:33.100 364 13199.94 506.19 56819.55 88888.00 2010-12-30 08:36:34.100 364 13212.03 505.08 56820.65 88888.00 2010-12-30 08:36:35.100 364 13200.07 505.70 56820.65 88888.00 2010-12-30 08:36:36.100 364 13198.25 505.45 56820.16 88888.00 2010-12-30 08:36:37.100 364 13209.82 505.57 56820.53 88888.00 2010-12-30 08:36:38.100 364 13196.70 505.08 56820.28 88888.00 2010-12-30 08:36:39.100 364 13198.64 505.08 56820.77 88888.00 2010-12-30 08:36:40.100 364 13206.96 505.94 56820.04 88888.00 2010-12-30 08:36:41.100 364 13214.37 505.45 56819.30 88888.00 2010-12-30 08:36:42.100 364 13209.82 505.32 56819.91 88888.00 2010-12-30 08:36:43.100 364 13197.35 505.82 56820.77 88888.00 2010-12-30 08:36:44.100 364 13202.02 504.95 56819.91 88888.00 2010-12-30 08:36:45.100 364 13205.53 505.08 56820.65 88888.00 2010-12-30 08:36:46.100 364 13209.69 505.08 56819.55 88888.00 2010-12-30 08:36:47.100 364 13190.85 505.20 56820.16 88888.00 2010-12-30 08:36:48.100 364 13200.85 505.08 56820.41 88888.00 2010-12-30 08:36:49.100 364 13190.46 505.08 56820.65 88888.00 2010-12-30 08:36:50.100 364 13201.89 504.83 56820.04 88888.00 2010-12-30 08:36:51.100 364 13195.27 505.20 56819.79 88888.00 2010-12-30 08:36:52.100 364 13189.29 505.08 56820.16 88888.00 2010-12-30 08:36:53.100 364 13192.41 505.70 56820.16 88888.00 2010-12-30 08:36:54.100 364 13191.89 504.95 56820.65 88888.00 2010-12-30 08:36:55.100 364 13194.88 505.57 56819.79 88888.00 2010-12-30 08:36:56.100 364 13191.50 504.70 56820.53 88888.00 2010-12-30 08:36:57.100 364 13192.28 505.32 56820.04 88888.00 2010-12-30 08:36:58.100 364 13194.62 505.08 56819.91 88888.00 2010-12-30 08:36:59.100 364 13200.72 504.70 56820.04 88888.00 2010-12-30 08:37:00.100 364 13193.71 504.58 56819.67 88888.00 2010-12-30 08:37:01.100 364 13194.88 504.58 56820.16 88888.00 2010-12-30 08:37:02.100 364 13187.60 504.83 56820.41 88888.00 2010-12-30 08:37:03.100 364 13190.33 505.08 56820.28 88888.00 2010-12-30 08:37:04.100 364 13190.20 505.45 56820.04 88888.00 2010-12-30 08:37:05.100 364 13192.28 505.57 56819.79 88888.00 2010-12-30 08:37:06.100 364 13193.97 505.20 56820.04 88888.00 2010-12-30 08:37:07.100 364 13195.79 504.83 56820.89 88888.00 2010-12-30 08:37:08.100 364 13190.20 505.57 56820.28 88888.00 2010-12-30 08:37:09.100 364 13193.97 504.95 56820.04 88888.00 2010-12-30 08:37:10.100 364 13205.92 506.19 56819.91 88888.00 2010-12-30 08:37:11.100 364 13203.45 504.70 56820.04 88888.00 2010-12-30 08:37:12.100 364 13192.80 505.57 56820.89 88888.00 2010-12-30 08:37:13.100 364 13204.88 505.70 56820.53 88888.00 2010-12-30 08:37:14.100 364 13206.83 504.95 56820.89 88888.00 2010-12-30 08:37:15.100 364 13209.17 504.95 56820.65 88888.00 2010-12-30 08:37:16.100 364 13206.70 505.20 56820.77 88888.00 2010-12-30 08:37:17.100 364 13204.10 505.08 56820.53 88888.00 2010-12-30 08:37:18.100 364 13204.62 505.45 56820.53 88888.00 2010-12-30 08:37:19.100 364 13202.54 505.32 56821.02 88888.00 2010-12-30 08:37:20.100 364 13201.11 504.83 56820.53 88888.00 2010-12-30 08:37:21.100 364 13205.79 505.45 56820.89 88888.00 2010-12-30 08:37:22.100 364 13194.62 505.20 56820.77 88888.00 2010-12-30 08:37:23.100 364 13216.18 504.46 56820.65 88888.00 2010-12-30 08:37:24.100 364 13210.34 504.46 56821.02 88888.00 2010-12-30 08:37:25.100 364 13200.33 504.46 56820.77 88888.00 2010-12-30 08:37:26.100 364 13206.18 504.08 56820.28 88888.00 2010-12-30 08:37:27.100 364 13207.09 504.21 56820.53 88888.00 2010-12-30 08:37:28.100 364 13195.53 504.08 56820.65 88888.00 2010-12-30 08:37:29.100 364 13207.48 503.71 56820.28 88888.00 2010-12-30 08:37:30.100 364 13206.70 503.84 56820.28 88888.00 2010-12-30 08:37:31.100 364 13196.05 503.96 56820.53 88888.00 2010-12-30 08:37:32.100 364 13201.89 503.22 56820.77 88888.00 2010-12-30 08:37:33.100 364 13203.58 503.71 56820.41 88888.00 2010-12-30 08:37:34.100 364 13196.57 502.97 56820.77 88888.00 2010-12-30 08:37:35.100 364 13196.57 503.09 56820.41 88888.00 2010-12-30 08:37:36.100 364 13201.50 503.47 56820.41 88888.00 2010-12-30 08:37:37.100 364 13196.96 503.34 56820.28 88888.00 2010-12-30 08:37:38.100 364 13195.27 503.09 56820.41 88888.00 2010-12-30 08:37:39.100 364 13192.28 503.47 56820.53 88888.00 2010-12-30 08:37:40.100 364 13197.74 503.59 56820.41 88888.00 2010-12-30 08:37:41.100 364 13191.11 502.72 56819.79 88888.00 2010-12-30 08:37:42.100 364 13190.07 502.97 56820.16 88888.00 2010-12-30 08:37:43.100 364 13193.58 503.09 56819.55 88888.00 2010-12-30 08:37:44.100 364 13199.42 502.85 56819.91 88888.00 2010-12-30 08:37:45.100 364 13198.51 502.35 56819.79 88888.00 2010-12-30 08:37:46.100 364 13200.59 502.47 56819.79 88888.00 2010-12-30 08:37:47.100 364 13193.32 502.23 56820.28 88888.00 2010-12-30 08:37:48.100 364 13200.46 502.60 56819.79 88888.00 2010-12-30 08:37:49.100 364 13194.88 502.23 56819.79 88888.00 2010-12-30 08:37:50.100 364 13194.49 502.72 56819.55 88888.00 2010-12-30 08:37:51.100 364 13193.71 502.35 56819.55 88888.00 2010-12-30 08:37:52.100 364 13194.75 502.47 56819.79 88888.00 2010-12-30 08:37:53.100 364 13195.40 502.97 56819.55 88888.00 2010-12-30 08:37:54.100 364 13194.23 502.10 56819.79 88888.00 2010-12-30 08:37:55.100 364 13194.49 502.23 56819.55 88888.00 2010-12-30 08:37:56.100 364 13195.01 502.72 56820.04 88888.00 2010-12-30 08:37:57.100 364 13193.06 502.47 56819.18 88888.00 2010-12-30 08:37:58.100 364 13195.14 502.35 56820.16 88888.00 2010-12-30 08:37:59.100 364 13197.22 502.35 56819.79 88888.00 2010-12-30 08:38:00.100 364 13197.87 502.47 56819.43 88888.00 2010-12-30 08:38:01.100 364 13196.31 501.98 56819.30 88888.00 2010-12-30 08:38:02.100 364 13197.35 502.35 56818.69 88888.00 2010-12-30 08:38:03.100 364 13197.61 502.10 56819.18 88888.00 2010-12-30 08:38:04.100 364 13197.22 501.61 56819.18 88888.00 2010-12-30 08:38:05.100 364 13196.18 502.23 56819.79 88888.00 2010-12-30 08:38:06.100 364 13197.35 501.61 56818.82 88888.00 2010-12-30 08:38:07.100 364 13198.77 501.86 56819.43 88888.00 2010-12-30 08:38:08.100 364 13201.50 502.72 56818.94 88888.00 2010-12-30 08:38:09.100 364 13205.66 502.23 56819.06 88888.00 2010-12-30 08:38:10.100 364 13200.20 501.86 56818.94 88888.00 2010-12-30 08:38:11.100 364 13199.81 501.73 56819.30 88888.00 2010-12-30 08:38:12.100 364 13200.33 501.98 56818.69 88888.00 2010-12-30 08:38:13.100 364 13200.20 501.73 56819.55 88888.00 2010-12-30 08:38:14.100 364 13201.37 501.73 56818.69 88888.00 2010-12-30 08:38:15.100 364 13199.55 501.61 56819.43 88888.00 2010-12-30 08:38:16.100 364 13202.15 501.98 56818.69 88888.00 2010-12-30 08:38:17.100 364 13203.97 501.24 56818.82 88888.00 2010-12-30 08:38:18.100 364 13210.21 501.61 56818.45 88888.00 2010-12-30 08:38:19.100 364 13204.75 502.35 56818.82 88888.00 2010-12-30 08:38:20.100 364 13203.06 501.11 56818.69 88888.00 2010-12-30 08:38:21.100 364 13205.79 501.73 56818.33 88888.00 2010-12-30 08:38:22.100 364 13205.27 501.61 56818.57 88888.00 2010-12-30 08:38:23.100 364 13209.95 501.48 56818.33 88888.00 2010-12-30 08:38:24.100 364 13202.15 501.61 56818.45 88888.00 2010-12-30 08:38:25.100 364 13202.02 501.61 56818.69 88888.00 2010-12-30 08:38:26.100 364 13201.11 501.98 56818.08 88888.00 2010-12-30 08:38:27.100 364 13199.16 501.48 56818.57 88888.00 2010-12-30 08:38:28.100 364 13201.24 500.74 56818.57 88888.00 2010-12-30 08:38:29.100 364 13201.63 501.11 56817.71 88888.00 2010-12-30 08:38:30.100 364 13200.98 501.48 56817.84 88888.00 2010-12-30 08:38:31.100 364 13200.20 500.99 56817.84 88888.00 2010-12-30 08:38:32.100 364 13201.89 501.24 56818.08 88888.00 2010-12-30 08:38:33.100 364 13200.33 501.24 56817.84 88888.00 2010-12-30 08:38:34.100 364 13201.89 501.11 56817.59 88888.00 2010-12-30 08:38:35.100 364 13202.41 500.86 56816.86 88888.00 2010-12-30 08:38:36.100 364 13201.37 501.24 56817.96 88888.00 2010-12-30 08:38:37.100 364 13203.58 501.36 56816.86 88888.00 2010-12-30 08:38:38.100 364 13201.89 500.86 56817.71 88888.00 2010-12-30 08:38:39.100 364 13201.37 500.62 56817.47 88888.00 2010-12-30 08:38:40.100 364 13204.75 501.11 56817.59 88888.00 2010-12-30 08:38:41.100 364 13196.31 500.37 56817.59 88888.00 2010-12-30 08:38:42.100 364 13199.68 500.00 56817.47 88888.00 2010-12-30 08:38:43.100 364 13201.50 500.62 56817.47 88888.00 2010-12-30 08:38:44.100 364 13202.67 500.62 56817.59 88888.00 2010-12-30 08:38:45.100 364 13199.68 500.25 56817.47 88888.00 2010-12-30 08:38:46.100 364 13200.07 500.12 56817.47 88888.00 2010-12-30 08:38:47.100 364 13199.94 499.75 56817.11 88888.00 2010-12-30 08:38:48.100 364 13201.63 500.12 56817.47 88888.00 2010-12-30 08:38:49.100 364 13203.45 500.12 56816.61 88888.00 2010-12-30 08:38:50.100 364 13200.98 499.87 56816.61 88888.00 2010-12-30 08:38:51.100 364 13197.35 500.00 56817.23 88888.00 2010-12-30 08:38:52.100 364 13200.07 500.00 56816.61 88888.00 2010-12-30 08:38:53.100 364 13201.63 500.12 56816.74 88888.00 2010-12-30 08:38:54.100 364 13198.64 500.12 56817.35 88888.00 2010-12-30 08:38:55.100 364 13200.20 499.63 56817.23 88888.00 2010-12-30 08:38:56.100 364 13208.78 499.75 56816.98 88888.00 2010-12-30 08:38:57.100 364 13200.33 499.75 56817.35 88888.00 2010-12-30 08:38:58.100 364 13197.35 499.87 56816.86 88888.00 2010-12-30 08:38:59.100 364 13201.89 500.00 56817.23 88888.00 2010-12-30 08:39:00.100 364 13200.46 500.00 56816.86 88888.00 2010-12-30 08:39:01.100 364 13201.89 499.63 56816.86 88888.00 2010-12-30 08:39:02.100 364 13199.81 499.50 56816.37 88888.00 2010-12-30 08:39:03.100 364 13199.29 499.63 56817.23 88888.00 2010-12-30 08:39:04.100 364 13201.11 500.25 56816.49 88888.00 2010-12-30 08:39:06.100 364 13203.06 500.12 56816.49 88888.00 2010-12-30 08:39:07.100 364 13199.68 499.38 56816.37 88888.00 2010-12-30 08:39:08.100 364 13199.94 499.75 56815.88 88888.00 2010-12-30 08:39:09.100 364 13201.37 499.87 56816.74 88888.00 2010-12-30 08:39:10.100 364 13201.63 499.50 56816.12 88888.00 2010-12-30 08:39:11.100 364 13199.03 499.13 56816.37 88888.00 2010-12-30 08:39:12.100 364 13209.43 499.25 56816.61 88888.00 2010-12-30 08:39:13.100 364 13196.57 499.75 56816.12 88888.00 2010-12-30 08:39:14.100 364 13205.53 499.63 56816.25 88888.00 2010-12-30 08:39:15.100 364 13205.92 499.75 56816.00 88888.00 2010-12-30 08:39:16.100 364 13207.22 499.75 56817.11 88888.00 2010-12-30 08:39:17.100 364 13206.44 500.00 56816.12 88888.00 2010-12-30 08:39:18.100 364 13196.44 499.38 56816.12 88888.00 2010-12-30 08:39:19.100 364 13197.74 499.50 56816.00 88888.00 2010-12-30 08:39:20.100 364 13197.35 499.87 56816.61 88888.00 2010-12-30 08:39:21.100 364 13198.25 499.50 56816.37 88888.00 2010-12-30 08:39:22.100 364 13196.96 499.50 56815.88 88888.00 2010-12-30 08:39:23.100 364 13197.22 499.50 56816.61 88888.00 2010-12-30 08:39:24.100 364 13191.89 499.63 56816.25 88888.00 2010-12-30 08:39:25.100 364 13192.93 499.13 56816.49 88888.00 2010-12-30 08:39:26.100 364 13195.01 499.63 56815.52 88888.00 2010-12-30 08:39:27.100 364 13193.71 499.50 56816.98 88888.00 2010-12-30 08:39:28.100 364 13193.97 499.75 56816.25 88888.00 2010-12-30 08:39:29.100 364 13192.15 499.01 56816.00 88888.00 2010-12-30 08:39:30.100 364 13195.01 499.50 56816.00 88888.00 2010-12-30 08:39:31.100 364 13192.28 499.50 56815.88 88888.00 2010-12-30 08:39:32.100 364 13196.18 499.01 56815.88 88888.00 2010-12-30 08:39:33.100 364 13192.67 499.63 56815.76 88888.00 2010-12-30 08:39:34.100 364 13194.23 499.25 56815.64 88888.00 2010-12-30 08:39:35.100 364 13194.75 499.75 56815.76 88888.00 2010-12-30 08:39:36.100 364 13194.49 499.50 56815.88 88888.00 2010-12-30 08:39:37.100 364 13195.53 499.63 56815.76 88888.00 2010-12-30 08:39:38.100 364 13195.79 499.38 56816.25 88888.00 2010-12-30 08:39:39.100 364 13197.35 500.25 56815.52 88888.00 2010-12-30 08:39:40.100 364 13196.44 499.63 56816.00 88888.00 2010-12-30 08:39:41.100 364 13185.39 499.63 56815.76 88888.00 2010-12-30 08:39:42.100 364 13187.47 499.87 56815.27 88888.00 2010-12-30 08:39:43.100 364 13192.54 499.50 56815.39 88888.00 2010-12-30 08:39:44.100 364 13191.63 499.50 56815.64 88888.00 2010-12-30 08:39:45.100 364 13196.05 499.63 56816.12 88888.00 2010-12-30 08:39:46.100 364 13195.79 499.87 56815.64 88888.00 2010-12-30 08:39:47.100 364 13195.66 499.87 56815.27 88888.00 2010-12-30 08:39:48.100 364 13192.67 499.75 56815.39 88888.00 2010-12-30 08:39:49.100 364 13192.54 499.50 56815.39 88888.00 2010-12-30 08:39:50.100 364 13195.40 499.75 56815.52 88888.00 2010-12-30 08:39:51.100 364 13197.61 499.87 56815.39 88888.00 2010-12-30 08:39:52.100 364 13199.16 499.13 56815.02 88888.00 2010-12-30 08:39:53.100 364 13195.92 499.75 56815.64 88888.00 2010-12-30 08:39:54.100 364 13197.61 500.12 56815.02 88888.00 2010-12-30 08:39:55.100 364 13199.03 499.13 56815.02 88888.00 2010-12-30 08:39:56.100 364 13196.96 499.63 56814.78 88888.00 2010-12-30 08:39:57.100 364 13190.46 499.75 56814.54 88888.00 2010-12-30 08:39:58.100 364 13193.45 499.63 56814.90 88888.00 2010-12-30 08:39:59.100 364 13201.89 499.75 56815.15 88888.00 2010-12-30 08:40:00.100 364 13191.37 499.13 56814.78 88888.00 2010-12-30 08:40:01.100 364 13189.03 500.37 56814.41 88888.00 2010-12-30 08:40:02.100 364 13205.01 500.12 56814.54 88888.00 2010-12-30 08:40:03.100 364 13202.93 499.87 56814.90 88888.00 2010-12-30 08:40:04.100 364 13198.64 500.12 56814.29 88888.00 2010-12-30 08:40:05.100 364 13198.38 500.00 56814.90 88888.00 2010-12-30 08:40:06.100 364 13199.29 499.87 56814.54 88888.00 2010-12-30 08:40:07.100 364 13199.81 499.75 56814.41 88888.00 2010-12-30 08:40:08.100 364 13202.28 499.75 56814.90 88888.00 2010-12-30 08:40:09.100 364 13202.80 499.75 56814.17 88888.00 2010-12-30 08:40:10.100 364 13197.09 500.25 56813.80 88888.00 2010-12-30 08:40:11.100 364 13200.07 499.63 56814.17 88888.00 2010-12-30 08:40:12.100 364 13200.85 499.75 56814.66 88888.00 2010-12-30 08:40:13.100 364 13199.16 500.12 56814.54 88888.00 2010-12-30 08:40:14.100 364 13200.46 500.00 56813.07 88888.00 2010-12-30 08:40:15.100 364 13201.24 500.12 56813.93 88888.00 2010-12-30 08:40:16.100 364 13202.28 500.00 56813.93 88888.00 2010-12-30 08:40:17.100 364 13200.46 500.62 56813.19 88888.00 2010-12-30 08:40:18.100 364 13207.35 499.75 56813.31 88888.00 2010-12-30 08:40:19.100 364 13196.70 500.49 56813.31 88888.00 2010-12-30 08:40:20.100 364 13204.75 500.25 56814.17 88888.00 2010-12-30 08:40:21.100 364 13200.72 500.25 56813.44 88888.00 2010-12-30 08:40:22.100 364 13199.16 500.25 56812.95 88888.00 2010-12-30 08:40:23.100 364 13200.98 500.25 56812.82 88888.00 2010-12-30 08:40:24.100 364 13199.16 500.12 56813.31 88888.00 2010-12-30 08:40:25.100 364 13201.89 499.63 56813.31 88888.00 2010-12-30 08:40:26.100 364 13203.97 499.50 56813.19 88888.00 2010-12-30 08:40:27.100 364 13201.50 500.00 56813.56 88888.00 2010-12-30 08:40:28.100 364 13199.42 499.75 56812.95 88888.00 2010-12-30 08:40:29.100 364 13196.70 499.87 56812.70 88888.00 2010-12-30 08:40:30.100 364 13196.96 499.38 56813.31 88888.00 2010-12-30 08:40:31.100 364 13196.31 499.38 56812.82 88888.00 2010-12-30 08:40:32.100 364 13198.00 499.63 56813.07 88888.00 2010-12-30 08:40:33.100 364 13199.03 499.75 56813.44 88888.00 2010-12-30 08:40:34.100 364 13197.74 499.63 56812.95 88888.00 2010-12-30 08:40:35.100 364 13198.51 499.50 56812.34 88888.00 2010-12-30 08:40:36.100 364 13197.87 499.25 56812.95 88888.00 2010-12-30 08:40:37.100 364 13196.18 499.87 56813.56 88888.00 2010-12-30 08:40:38.100 364 13195.27 499.87 56812.70 88888.00 2010-12-30 08:40:39.100 364 13198.64 500.25 56812.82 88888.00 2010-12-30 08:40:40.100 364 13196.70 499.38 56812.21 88888.00 2010-12-30 08:40:41.100 364 13198.12 500.25 56812.34 88888.00 2010-12-30 08:40:42.100 364 13199.42 499.25 56812.82 88888.00 2010-12-30 08:40:43.100 364 13198.77 499.87 56812.82 88888.00 2010-12-30 08:40:44.100 364 13195.66 500.49 56812.21 88888.00 2010-12-30 08:40:45.100 364 13203.32 499.38 56812.82 88888.00 2010-12-30 08:40:46.100 364 13204.75 500.62 56812.82 88888.00 2010-12-30 08:40:47.100 364 13202.67 500.25 56812.46 88888.00 2010-12-30 08:40:48.100 364 13198.77 499.75 56813.07 88888.00 2010-12-30 08:40:49.100 364 13197.87 499.25 56813.19 88888.00 2010-12-30 08:40:50.100 364 13198.25 499.38 56813.07 88888.00 2010-12-30 08:40:51.100 364 13199.29 499.75 56812.82 88888.00 2010-12-30 08:40:52.100 364 13197.87 499.75 56812.82 88888.00 2010-12-30 08:40:53.100 364 13197.87 500.00 56813.07 88888.00 2010-12-30 08:40:54.100 364 13198.90 499.63 56813.31 88888.00 2010-12-30 08:40:55.100 364 13199.94 499.50 56812.95 88888.00 2010-12-30 08:40:56.100 364 13198.51 499.87 56813.07 88888.00 2010-12-30 08:40:57.100 364 13198.12 499.38 56812.82 88888.00 2010-12-30 08:40:58.100 364 13199.16 500.00 56813.31 88888.00 2010-12-30 08:40:59.100 364 13198.25 500.86 56812.82 88888.00 2010-12-30 08:41:00.100 364 13201.37 500.00 56812.58 88888.00 2010-12-30 08:41:01.100 364 13200.72 499.87 56812.70 88888.00 2010-12-30 08:41:02.100 364 13201.50 500.37 56813.56 88888.00 2010-12-30 08:41:03.100 364 13195.40 500.25 56813.07 88888.00 2010-12-30 08:41:04.100 364 13202.02 500.00 56812.82 88888.00 2010-12-30 08:41:05.100 364 13196.96 500.25 56812.70 88888.00 2010-12-30 08:41:06.100 364 13198.77 501.11 56812.58 88888.00 2010-12-30 08:41:07.100 364 13197.74 500.37 56813.19 88888.00 2010-12-30 08:41:08.100 364 13198.64 500.62 56813.07 88888.00 2010-12-30 08:41:09.100 364 13200.20 499.87 56812.58 88888.00 2010-12-30 08:41:10.100 364 13200.07 500.49 56813.19 88888.00 2010-12-30 08:41:11.100 364 13199.42 500.62 56812.95 88888.00 2010-12-30 08:41:12.100 364 13198.77 500.12 56813.07 88888.00 2010-12-30 08:41:13.100 364 13199.03 500.49 56812.82 88888.00 2010-12-30 08:41:14.100 364 13195.66 499.87 56812.70 88888.00 2010-12-30 08:41:15.100 364 13196.05 499.63 56812.58 88888.00 2010-12-30 08:41:16.100 364 13197.09 499.87 56812.95 88888.00 2010-12-30 08:41:17.100 364 13196.96 500.74 56812.70 88888.00 2010-12-30 08:41:18.100 364 13198.90 500.12 56812.21 88888.00 2010-12-30 08:41:19.100 364 13201.63 500.00 56813.07 88888.00 2010-12-30 08:41:20.100 364 13197.74 499.87 56812.82 88888.00 2010-12-30 08:41:21.100 364 13196.05 500.00 56812.58 88888.00 2010-12-30 08:41:22.100 364 13199.68 500.86 56812.70 88888.00 2010-12-30 08:41:23.100 364 13200.07 500.12 56812.58 88888.00 2010-12-30 08:41:24.100 364 13200.85 500.12 56812.34 88888.00 2010-12-30 08:41:25.100 364 13199.03 499.63 56813.07 88888.00 2010-12-30 08:41:26.100 364 13199.81 500.00 56813.07 88888.00 2010-12-30 08:41:27.100 364 13199.03 499.75 56811.97 88888.00 2010-12-30 08:41:28.100 364 13203.06 499.87 56813.31 88888.00 2010-12-30 08:41:29.100 364 13199.55 500.49 56812.21 88888.00 2010-12-30 08:41:30.100 364 13198.90 500.37 56811.72 88888.00 2010-12-30 08:41:31.100 364 13200.85 499.87 56811.72 88888.00 2010-12-30 08:41:32.100 364 13198.77 500.25 56812.34 88888.00 2010-12-30 08:41:33.100 364 13198.12 500.49 56812.09 88888.00 2010-12-30 08:41:34.100 364 13202.80 500.86 56811.97 88888.00 2010-12-30 08:41:35.100 364 13197.48 500.12 56812.34 88888.00 2010-12-30 08:41:36.100 364 13196.05 500.00 56812.46 88888.00 2010-12-30 08:41:37.100 364 13200.59 500.86 56811.72 88888.00 2010-12-30 08:41:38.100 364 13198.64 500.62 56812.09 88888.00 2010-12-30 08:41:39.100 364 13198.00 500.74 56812.09 88888.00 2010-12-30 08:41:40.100 364 13207.61 500.25 56811.85 88888.00 2010-12-30 08:41:41.100 364 13193.06 500.12 56812.34 88888.00 2010-12-30 08:41:42.100 364 13198.25 500.00 56811.36 88888.00 2010-12-30 08:41:43.100 364 13203.84 500.62 56812.46 88888.00 2010-12-30 08:41:44.100 364 13191.76 500.62 56812.46 88888.00 2010-12-30 08:41:45.100 364 13192.28 501.24 56811.97 88888.00 2010-12-30 08:41:46.100 364 13195.01 500.00 56812.21 88888.00 2010-12-30 08:41:47.100 364 13202.80 501.11 56811.97 88888.00 2010-12-30 08:41:48.100 364 13199.81 500.99 56811.60 88888.00 2010-12-30 08:41:49.100 364 13192.93 500.62 56811.60 88888.00 2010-12-30 08:41:50.100 364 13194.10 500.62 56812.21 88888.00 2010-12-30 08:41:51.100 364 13194.23 500.37 56812.46 88888.00 2010-12-30 08:41:52.100 364 13200.98 501.24 56810.99 88888.00 2010-12-30 08:41:53.100 364 13205.40 500.86 56812.34 88888.00 2010-12-30 08:41:54.100 364 13202.93 500.86 56811.23 88888.00 2010-12-30 08:41:55.100 364 13203.71 500.74 56811.85 88888.00 2010-12-30 08:41:56.100 364 13193.19 501.36 56811.97 88888.00 2010-12-30 08:41:57.100 364 13190.33 501.24 56811.97 88888.00 2010-12-30 08:41:58.100 364 13197.48 500.74 56812.21 88888.00 2010-12-30 08:41:59.100 364 13192.54 500.99 56812.09 88888.00 2010-12-30 08:42:00.100 364 13192.54 501.11 56812.46 88888.00 2010-12-30 08:42:01.100 364 13215.15 501.24 56811.97 88888.00 2010-12-30 08:42:02.100 364 13192.28 501.11 56812.34 88888.00 2010-12-30 08:42:03.100 364 13195.40 500.99 56812.09 88888.00 2010-12-30 08:42:04.100 364 13195.66 500.49 56811.72 88888.00 2010-12-30 08:42:05.100 364 13207.61 501.48 56811.72 88888.00 2010-12-30 08:42:06.100 364 13209.04 500.49 56811.97 88888.00 2010-12-30 08:42:07.100 364 13208.52 500.25 56812.09 88888.00 2010-12-30 08:42:08.100 364 13209.95 500.74 56811.97 88888.00 2010-12-30 08:42:09.100 364 13195.79 501.11 56810.99 88888.00 2010-12-30 08:42:10.100 364 13204.88 501.11 56810.99 88888.00 2010-12-30 08:42:11.100 364 13216.05 500.37 56811.36 88888.00 2010-12-30 08:42:12.100 364 13198.38 501.24 56811.23 88888.00 2010-12-30 08:42:13.100 364 13201.37 500.99 56811.60 88888.00 2010-12-30 08:42:14.100 364 13204.10 501.24 56811.36 88888.00 2010-12-30 08:42:15.100 364 13218.13 500.99 56811.60 88888.00 2010-12-30 08:42:16.100 364 13206.83 501.24 56810.62 88888.00 2010-12-30 08:42:17.100 364 13204.62 501.61 56811.72 88888.00 2010-12-30 08:42:18.100 364 13189.94 501.11 56811.60 88888.00 2010-12-30 08:42:19.100 364 13196.44 501.73 56810.99 88888.00 2010-12-30 08:42:20.100 364 13202.80 501.48 56810.99 88888.00 2010-12-30 08:42:21.100 364 13203.58 501.86 56811.23 88888.00 2010-12-30 08:42:22.100 364 13201.76 501.11 56811.11 88888.00 2010-12-30 08:42:23.100 364 13201.37 501.61 56811.85 88888.00 2010-12-30 08:42:24.100 364 13200.20 501.73 56810.99 88888.00 2010-12-30 08:42:25.100 364 13200.72 501.11 56811.60 88888.00 2010-12-30 08:42:26.100 364 13206.96 500.86 56811.23 88888.00 2010-12-30 08:42:27.100 364 13211.77 501.73 56811.60 88888.00 2010-12-30 08:42:28.100 364 13202.93 501.98 56810.99 88888.00 2010-12-30 08:42:29.100 364 13207.61 501.98 56811.36 88888.00 2010-12-30 08:42:30.100 364 13203.71 501.48 56812.21 88888.00 2010-12-30 08:42:31.100 364 13206.57 502.23 56810.99 88888.00 2010-12-30 08:42:32.100 364 13200.72 501.61 56811.97 88888.00 2010-12-30 08:42:33.100 364 13197.09 502.23 56811.60 88888.00 2010-12-30 08:42:34.100 364 13198.77 502.23 56811.48 88888.00 2010-12-30 08:42:35.100 364 13200.98 500.74 56811.72 88888.00 2010-12-30 08:42:36.100 364 13194.49 502.35 56811.72 88888.00 2010-12-30 08:42:37.100 364 13194.23 501.98 56811.97 88888.00 2010-12-30 08:42:38.100 364 13193.97 501.86 56811.97 88888.00 2010-12-30 08:42:39.100 364 13194.10 502.10 56811.85 88888.00 2010-12-30 08:42:40.100 364 13196.96 501.73 56811.97 88888.00 2010-12-30 08:42:41.100 364 13195.53 502.10 56811.48 88888.00 2010-12-30 08:42:42.100 364 13194.62 501.86 56812.09 88888.00 2010-12-30 08:42:43.100 364 13195.14 501.61 56812.21 88888.00 2010-12-30 08:42:44.100 364 13196.57 500.99 56812.21 88888.00 2010-12-30 08:42:45.100 364 13196.83 501.86 56811.36 88888.00 2010-12-30 08:42:46.100 364 13196.83 501.98 56812.58 88888.00 2010-12-30 08:42:47.100 364 13198.38 501.86 56811.97 88888.00 2010-12-30 08:42:48.100 364 13195.79 501.11 56811.60 88888.00 2010-12-30 08:42:49.100 364 13196.44 500.99 56811.11 88888.00 2010-12-30 08:42:50.100 364 13198.90 501.11 56811.85 88888.00 2010-12-30 08:42:51.100 364 13198.77 501.36 56812.46 88888.00 2010-12-30 08:42:52.100 364 13197.61 500.99 56811.60 88888.00 2010-12-30 08:42:53.100 364 13196.70 501.36 56811.85 88888.00 2010-12-30 08:42:54.100 364 13196.96 501.11 56811.85 88888.00 2010-12-30 08:42:55.100 364 13197.61 501.61 56812.09 88888.00 2010-12-30 08:42:56.100 364 13198.51 501.48 56811.72 88888.00 2010-12-30 08:42:57.100 364 13201.24 501.24 56812.09 88888.00 2010-12-30 08:42:58.100 364 13200.33 501.86 56811.23 88888.00 2010-12-30 08:42:59.100 364 13195.92 500.25 56812.21 88888.00 2010-12-30 08:43:00.100 364 13197.61 500.37 56811.97 88888.00 2010-12-30 08:43:01.100 364 13195.79 501.11 56811.72 88888.00 2010-12-30 08:43:02.100 364 13199.81 500.25 56811.97 88888.00 2010-12-30 08:43:03.100 364 13202.54 501.24 56811.60 88888.00 2010-12-30 08:43:05.100 364 13203.19 500.86 56811.48 88888.00 2010-12-30 08:43:06.100 364 13200.20 500.25 56811.72 88888.00 2010-12-30 08:43:07.100 364 13208.78 500.37 56811.60 88888.00 2010-12-30 08:43:08.100 364 13202.15 500.12 56811.72 88888.00 2010-12-30 08:43:09.100 364 13201.37 500.12 56811.72 88888.00 2010-12-30 08:43:10.100 364 13198.64 499.87 56811.60 88888.00 2010-12-30 08:43:11.100 364 13193.97 499.63 56811.60 88888.00 2010-12-30 08:43:12.100 364 13196.18 500.12 56812.21 88888.00 2010-12-30 08:43:13.100 364 13196.83 500.49 56811.36 88888.00 2010-12-30 08:43:14.100 364 13199.55 500.00 56811.60 88888.00 2010-12-30 08:43:15.100 364 13200.98 499.75 56811.23 88888.00 2010-12-30 08:43:16.100 364 13202.15 500.25 56811.48 88888.00 2010-12-30 08:43:17.100 364 13207.22 499.75 56810.99 88888.00 2010-12-30 08:43:18.100 364 13211.64 499.63 56810.99 88888.00 2010-12-30 08:43:19.100 364 13206.83 499.87 56810.87 88888.00 2010-12-30 08:43:20.100 364 13206.05 499.75 56810.99 88888.00 2010-12-30 08:43:21.100 364 13204.36 499.50 56811.11 88888.00 2010-12-30 08:43:22.100 364 13203.32 500.25 56811.23 88888.00 2010-12-30 08:43:23.100 364 13203.84 500.37 56810.87 88888.00 2010-12-30 08:43:24.100 364 13204.49 499.75 56810.87 88888.00 2010-12-30 08:43:25.100 364 13202.54 500.25 56810.13 88888.00 2010-12-30 08:43:26.100 364 13209.17 499.01 56810.50 88888.00 2010-12-30 08:43:27.100 364 13208.39 500.00 56810.26 88888.00 2010-12-30 08:43:28.100 364 13207.74 499.25 56810.99 88888.00 2010-12-30 08:43:29.100 364 13205.92 499.50 56810.75 88888.00 2010-12-30 08:43:30.100 364 13205.53 499.75 56810.87 88888.00 2010-12-30 08:43:31.100 364 13205.01 499.63 56810.50 88888.00 2010-12-30 08:43:32.100 364 13204.10 499.01 56810.75 88888.00 2010-12-30 08:43:33.100 364 13203.32 499.38 56810.38 88888.00 2010-12-30 08:43:34.099 364 13202.80 499.38 56810.62 88888.00 2010-12-30 08:43:35.099 364 13202.67 500.12 56810.75 88888.00 2010-12-30 08:43:36.099 364 13202.15 499.25 56810.26 88888.00 2010-12-30 08:43:37.099 364 13202.02 499.13 56810.26 88888.00 2010-12-30 08:43:38.099 364 13214.50 499.63 56809.77 88888.00 2010-12-30 08:43:39.099 364 13207.61 500.00 56810.01 88888.00 2010-12-30 08:43:40.099 364 13203.71 499.38 56810.01 88888.00 2010-12-30 08:43:41.099 364 13202.93 499.50 56810.75 88888.00 2010-12-30 08:43:42.099 364 13202.02 499.25 56810.62 88888.00 2010-12-30 08:43:43.099 364 13202.28 499.25 56809.89 88888.00 2010-12-30 08:43:44.099 364 13200.98 499.25 56809.77 88888.00 2010-12-30 08:43:45.099 364 13202.02 499.38 56808.91 88888.00 2010-12-30 08:43:46.099 364 13203.19 500.00 56809.89 88888.00 2010-12-30 08:43:47.099 364 13200.72 500.00 56810.13 88888.00 2010-12-30 08:43:48.099 364 13201.11 500.25 56809.52 88888.00 2010-12-30 08:43:49.099 364 13205.01 500.00 56809.04 88888.00 2010-12-30 08:43:50.099 364 13200.59 499.25 56809.04 88888.00 2010-12-30 08:43:51.099 364 13199.94 500.49 56809.40 88888.00 2010-12-30 08:43:52.099 364 13201.37 499.75 56809.04 88888.00 2010-12-30 08:43:53.099 364 13200.72 500.25 56809.28 88888.00 2010-12-30 08:43:54.099 364 13197.22 499.87 56809.04 88888.00 2010-12-30 08:43:55.099 364 13197.61 500.25 56809.52 88888.00 2010-12-30 08:43:56.099 364 13198.51 500.62 56809.40 88888.00 2010-12-30 08:43:57.099 364 13195.14 500.49 56808.79 88888.00 2010-12-30 08:43:58.099 364 13195.14 499.63 56808.67 88888.00 2010-12-30 08:43:59.099 364 13194.88 500.12 56809.16 88888.00 2010-12-30 08:44:00.099 364 13195.53 499.87 56809.04 88888.00 2010-12-30 08:44:01.099 364 13194.49 500.25 56809.52 88888.00 2010-12-30 08:44:02.099 364 13196.83 500.25 56808.79 88888.00 2010-12-30 08:44:03.099 364 13197.61 500.37 56809.04 88888.00 2010-12-30 08:44:04.099 364 13200.98 500.49 56809.77 88888.00 2010-12-30 08:44:05.099 364 13200.98 500.37 56809.28 88888.00 2010-12-30 08:44:06.099 364 13200.33 500.37 56809.40 88888.00 2010-12-30 08:44:07.099 364 13199.42 500.37 56809.04 88888.00 2010-12-30 08:44:08.099 364 13199.81 500.25 56809.04 88888.00 2010-12-30 08:44:09.099 364 13198.90 500.49 56809.28 88888.00 2010-12-30 08:44:10.099 364 13199.42 500.00 56808.91 88888.00 2010-12-30 08:44:11.099 364 13198.00 500.62 56809.28 88888.00 2010-12-30 08:44:12.099 364 13196.44 501.11 56809.16 88888.00 2010-12-30 08:44:13.099 364 13195.14 500.74 56808.67 88888.00 2010-12-30 08:44:14.099 364 13196.70 500.12 56809.64 88888.00 2010-12-30 08:44:15.099 364 13196.44 500.62 56808.30 88888.00 2010-12-30 08:44:16.099 364 13191.11 500.62 56808.67 88888.00 2010-12-30 08:44:17.099 364 13196.96 500.25 56809.89 88888.00 2010-12-30 08:44:18.099 364 13196.44 500.99 56808.91 88888.00 2010-12-30 08:44:19.099 364 13198.25 501.11 56809.04 88888.00 2010-12-30 08:44:20.099 364 13197.74 500.49 56808.91 88888.00 2010-12-30 08:44:21.099 364 13197.87 500.49 56808.91 88888.00 2010-12-30 08:44:22.099 364 13197.09 500.62 56809.40 88888.00 2010-12-30 08:44:23.099 364 13196.57 500.49 56808.91 88888.00 2010-12-30 08:44:24.099 364 13194.23 500.86 56809.16 88888.00 2010-12-30 08:44:25.099 364 13195.66 500.86 56808.79 88888.00 2010-12-30 08:44:26.099 364 13194.10 501.24 56809.77 88888.00 2010-12-30 08:44:27.099 364 13199.42 500.62 56809.16 88888.00 2010-12-30 08:44:28.099 364 13201.63 500.62 56809.16 88888.00 2010-12-30 08:44:29.099 364 13199.94 500.25 56809.04 88888.00 2010-12-30 08:44:30.099 364 13198.64 500.37 56809.40 88888.00 2010-12-30 08:44:31.099 364 13197.48 499.87 56809.52 88888.00 2010-12-30 08:44:32.099 364 13196.31 500.12 56809.04 88888.00 2010-12-30 08:44:33.099 364 13195.40 500.49 56809.04 88888.00 2010-12-30 08:44:34.099 364 13196.96 500.99 56809.40 88888.00 2010-12-30 08:44:35.099 364 13197.09 500.74 56810.01 88888.00 2010-12-30 08:44:36.099 364 13196.83 500.86 56809.52 88888.00 2010-12-30 08:44:37.099 364 13196.18 501.36 56808.79 88888.00 2010-12-30 08:44:38.099 364 13195.92 500.25 56809.28 88888.00 2010-12-30 08:44:39.099 364 13197.74 500.49 56809.28 88888.00 2010-12-30 08:44:40.099 364 13197.22 500.49 56808.91 88888.00 2010-12-30 08:44:41.099 364 13197.74 500.62 56809.40 88888.00 2010-12-30 08:44:42.099 364 13197.48 501.36 56808.67 88888.00 2010-12-30 08:44:43.099 364 13197.48 500.86 56809.64 88888.00 2010-12-30 08:44:44.099 364 13197.87 500.99 56809.64 88888.00 2010-12-30 08:44:45.099 364 13198.51 500.25 56809.40 88888.00 2010-12-30 08:44:46.099 364 13196.96 500.62 56810.01 88888.00 2010-12-30 08:44:47.099 364 13200.98 500.12 56809.89 88888.00 2010-12-30 08:44:48.099 364 13195.79 500.86 56809.52 88888.00 2010-12-30 08:44:49.099 364 13204.49 500.12 56809.77 88888.00 2010-12-30 08:44:50.099 364 13200.20 500.49 56809.89 88888.00 2010-12-30 08:44:51.099 364 13199.68 500.37 56809.52 88888.00 2010-12-30 08:44:52.099 364 13203.06 500.86 56809.40 88888.00 2010-12-30 08:44:53.099 364 13201.76 500.25 56809.89 88888.00 2010-12-30 08:44:54.099 364 13214.11 499.87 56809.77 88888.00 2010-12-30 08:44:55.099 364 13201.50 499.63 56809.64 88888.00 2010-12-30 08:44:56.099 364 13200.85 500.25 56810.13 88888.00 2010-12-30 08:44:57.099 364 13198.00 500.00 56809.89 88888.00 2010-12-30 08:44:58.099 364 13199.29 499.87 56810.13 88888.00 2010-12-30 08:44:59.099 364 13199.16 500.12 56809.89 88888.00 2010-12-30 08:45:00.099 364 13178.51 500.00 56810.62 88888.00 2010-12-30 08:45:01.099 364 13181.49 500.37 56810.26 88888.00 2010-12-30 08:45:02.099 364 13183.57 500.62 56810.01 88888.00 2010-12-30 08:45:03.099 364 13184.35 500.49 56809.64 88888.00 2010-12-30 08:45:04.099 364 13186.56 500.00 56810.01 88888.00 2010-12-30 08:45:05.099 364 13188.12 500.74 56810.75 88888.00 2010-12-30 08:45:06.099 364 13182.92 501.24 56810.62 88888.00 2010-12-30 08:45:07.099 364 13181.23 500.74 56810.26 88888.00 2010-12-30 08:45:08.099 364 13177.08 500.62 56809.89 88888.00 2010-12-30 08:45:09.099 364 13179.03 501.24 56810.26 88888.00 2010-12-30 08:45:10.099 364 13178.25 500.86 56810.50 88888.00 2010-12-30 08:45:11.099 364 13175.52 500.37 56810.38 88888.00 2010-12-30 08:45:12.099 364 13173.31 500.86 56810.62 88888.00 2010-12-30 08:45:13.099 364 13173.70 500.86 56810.38 88888.00 2010-12-30 08:45:14.099 364 13176.17 501.11 56810.50 88888.00 2010-12-30 08:45:15.099 364 13172.92 501.24 56810.01 88888.00 2010-12-30 08:45:16.099 364 13173.57 500.74 56809.89 88888.00 2010-12-30 08:45:17.099 364 13173.05 500.25 56809.89 88888.00 2010-12-30 08:45:18.099 364 13172.66 501.24 56809.89 88888.00 2010-12-30 08:45:19.099 364 13173.18 501.11 56810.75 88888.00 2010-12-30 08:45:20.099 364 13173.31 500.74 56810.50 88888.00 2010-12-30 08:45:21.099 364 13173.57 501.24 56810.26 88888.00 2010-12-30 08:45:22.099 364 13173.96 500.74 56810.01 88888.00 2010-12-30 08:45:23.099 364 13172.14 500.86 56810.50 88888.00 2010-12-30 08:45:24.099 364 13172.53 501.24 56809.77 88888.00 2010-12-30 08:45:25.099 364 13184.22 501.61 56810.75 88888.00 2010-12-30 08:45:26.099 364 13181.62 500.99 56810.38 88888.00 2010-12-30 08:45:27.099 364 13171.88 501.11 56810.87 88888.00 2010-12-30 08:45:28.099 364 13171.49 500.25 56810.26 88888.00 2010-12-30 08:45:29.099 364 13174.48 501.36 56810.01 88888.00 2010-12-30 08:45:30.099 364 13176.69 501.24 56810.01 88888.00 2010-12-30 08:45:31.099 364 13174.48 500.62 56809.77 88888.00 2010-12-30 08:45:32.099 364 13173.18 501.24 56810.38 88888.00 2010-12-30 08:45:33.099 364 13174.09 501.86 56809.64 88888.00 2010-12-30 08:45:34.099 364 13178.25 500.86 56810.01 88888.00 2010-12-30 08:45:35.099 364 13178.12 501.24 56810.01 88888.00 2010-12-30 08:45:36.099 364 13178.12 500.62 56809.89 88888.00 2010-12-30 08:45:37.099 364 13180.19 501.11 56810.13 88888.00 2010-12-30 08:45:38.099 364 13178.90 501.24 56810.50 88888.00 2010-12-30 08:45:39.099 364 13178.51 501.11 56810.13 88888.00 2010-12-30 08:45:40.099 364 13177.99 501.36 56810.26 88888.00 2010-12-30 08:45:41.099 364 13177.73 501.48 56810.26 88888.00 2010-12-30 08:45:42.099 364 13177.99 500.86 56809.89 88888.00 2010-12-30 08:45:43.099 364 13178.51 500.86 56809.89 88888.00 2010-12-30 08:45:44.099 364 13178.38 501.98 56809.64 88888.00 2010-12-30 08:45:45.099 364 13177.99 501.36 56809.52 88888.00 2010-12-30 08:45:46.099 364 13178.12 500.99 56810.13 88888.00 2010-12-30 08:45:47.099 364 13178.77 501.73 56809.64 88888.00 2010-12-30 08:45:48.099 364 13179.03 501.73 56809.77 88888.00 2010-12-30 08:45:49.099 364 13177.99 501.86 56810.01 88888.00 2010-12-30 08:45:50.099 364 13178.64 501.73 56810.13 88888.00 2010-12-30 08:45:51.099 364 13179.03 501.24 56810.38 88888.00 2010-12-30 08:45:52.099 364 13179.16 501.24 56809.89 88888.00 2010-12-30 08:45:53.099 364 13177.86 501.86 56809.77 88888.00 2010-12-30 08:45:54.099 364 13178.77 501.61 56810.13 88888.00 2010-12-30 08:45:55.099 364 13178.90 501.86 56809.40 88888.00 2010-12-30 08:45:56.099 364 13179.16 501.98 56809.64 88888.00 2010-12-30 08:45:57.099 364 13179.93 501.48 56809.52 88888.00 2010-12-30 08:45:58.099 364 13179.80 501.86 56809.52 88888.00 2010-12-30 08:45:59.099 364 13179.93 501.73 56809.77 88888.00 2010-12-30 08:46:00.099 364 13179.80 501.86 56809.28 88888.00 2010-12-30 08:46:01.099 364 13179.93 502.23 56809.52 88888.00 2010-12-30 08:46:02.099 364 13179.80 500.86 56808.67 88888.00 2010-12-30 08:46:03.099 364 13180.46 501.98 56809.28 88888.00 2010-12-30 08:46:04.099 364 13180.33 501.73 56808.67 88888.00 2010-12-30 08:46:05.099 364 13179.93 501.48 56809.04 88888.00 2010-12-30 08:46:06.099 364 13179.80 501.61 56809.04 88888.00 2010-12-30 08:46:07.099 364 13180.06 501.36 56808.30 88888.00 2010-12-30 08:46:08.099 364 13180.06 501.11 56808.79 88888.00 2010-12-30 08:46:09.099 364 13179.54 501.48 56808.55 88888.00 2010-12-30 08:46:10.099 364 13179.54 502.10 56809.04 88888.00 2010-12-30 08:46:11.099 364 13180.46 502.23 56809.16 88888.00 2010-12-30 08:46:12.099 364 13180.33 502.23 56808.91 88888.00 2010-12-30 08:46:13.099 364 13180.58 502.47 56808.42 88888.00 2010-12-30 08:46:14.099 364 13180.84 501.61 56809.04 88888.00 2010-12-30 08:46:15.099 364 13180.58 502.10 56808.79 88888.00 2010-12-30 08:46:16.099 364 13180.46 501.24 56808.91 88888.00 2010-12-30 08:46:17.099 364 13181.62 501.73 56808.05 88888.00 2010-12-30 08:46:18.099 364 13181.10 502.23 56808.67 88888.00 2010-12-30 08:46:19.099 364 13181.36 501.73 56808.67 88888.00 2010-12-30 08:46:20.099 364 13180.58 502.23 56808.55 88888.00 2010-12-30 08:46:21.099 364 13180.33 502.47 56807.57 88888.00 2010-12-30 08:46:22.099 364 13180.97 501.86 56808.18 88888.00 2010-12-30 08:46:23.099 364 13179.80 501.86 56808.30 88888.00 2010-12-30 08:46:24.099 364 13180.19 502.10 56808.67 88888.00 2010-12-30 08:46:25.099 364 13181.10 501.73 56807.81 88888.00 2010-12-30 08:46:26.099 364 13180.71 501.48 56808.42 88888.00 2010-12-30 08:46:27.099 364 13180.71 501.73 56808.05 88888.00 2010-12-30 08:46:28.099 364 13179.93 502.23 56808.55 88888.00 2010-12-30 08:46:29.099 364 13181.10 501.61 56807.93 88888.00 2010-12-30 08:46:30.099 364 13180.84 502.23 56807.32 88888.00 2010-12-30 08:46:31.099 364 13181.10 501.73 56807.81 88888.00 2010-12-30 08:46:32.099 364 13180.97 501.73 56807.57 88888.00 2010-12-30 08:46:33.099 364 13180.71 502.10 56807.69 88888.00 2010-12-30 08:46:34.099 364 13181.10 501.48 56807.45 88888.00 2010-12-30 08:46:35.099 364 13180.71 501.98 56807.45 88888.00 2010-12-30 08:46:36.099 364 13180.33 501.48 56807.32 88888.00 2010-12-30 08:46:37.099 364 13181.23 501.73 56806.96 88888.00 2010-12-30 08:46:38.099 364 13180.58 501.48 56807.32 88888.00 2010-12-30 08:46:39.099 364 13180.58 501.98 56807.08 88888.00 2010-12-30 08:46:40.099 364 13180.46 501.86 56807.45 88888.00 2010-12-30 08:46:41.099 364 13180.33 501.48 56807.32 88888.00 2010-12-30 08:46:42.099 364 13179.80 502.23 56807.81 88888.00 2010-12-30 08:46:43.099 364 13180.06 502.35 56807.45 88888.00 2010-12-30 08:46:44.099 364 13179.93 500.99 56806.83 88888.00 2010-12-30 08:46:45.099 364 13180.06 501.73 56806.59 88888.00 2010-12-30 08:46:46.099 364 13179.80 501.61 56806.59 88888.00 2010-12-30 08:46:47.099 364 13180.46 501.86 56806.83 88888.00 2010-12-30 08:46:48.099 364 13180.19 501.61 56807.08 88888.00 2010-12-30 08:46:49.099 364 13180.71 501.86 56806.83 88888.00 2010-12-30 08:46:50.099 364 13180.33 502.10 56806.71 88888.00 2010-12-30 08:46:51.099 364 13180.58 501.61 56807.08 88888.00 2010-12-30 08:46:52.099 364 13180.71 501.61 56806.46 88888.00 2010-12-30 08:46:53.099 364 13180.33 502.35 56806.96 88888.00 2010-12-30 08:46:54.099 364 13181.62 501.36 56806.46 88888.00 2010-12-30 08:46:55.099 364 13180.84 501.86 56806.34 88888.00 2010-12-30 08:46:56.099 364 13180.58 501.86 56806.71 88888.00 2010-12-30 08:46:57.099 364 13181.49 501.48 56806.22 88888.00 2010-12-30 08:46:58.099 364 13181.23 501.86 56805.98 88888.00 2010-12-30 08:46:59.099 364 13180.58 501.73 56806.34 88888.00 2010-12-30 08:47:00.099 364 13180.46 501.98 56806.46 88888.00 2010-12-30 08:47:01.099 364 13181.23 501.48 56806.59 88888.00 2010-12-30 08:47:02.099 364 13181.23 501.48 56805.73 88888.00 2010-12-30 08:47:03.099 364 13179.93 501.73 56804.88 88888.00 2010-12-30 08:47:05.099 364 13180.06 501.48 56805.37 88888.00 2010-12-30 08:47:06.099 364 13179.93 501.11 56806.34 88888.00 2010-12-30 08:47:07.099 364 13179.93 501.11 56805.73 88888.00 2010-12-30 08:47:08.099 364 13179.80 501.36 56805.73 88888.00 2010-12-30 08:47:09.099 364 13180.19 501.24 56805.86 88888.00 2010-12-30 08:47:10.099 364 13180.46 501.36 56805.61 88888.00 2010-12-30 08:47:11.099 364 13180.33 501.61 56804.88 88888.00 2010-12-30 08:47:12.099 364 13180.06 500.99 56805.73 88888.00 2010-12-30 08:47:13.099 364 13180.06 501.24 56804.88 88888.00 2010-12-30 08:47:14.099 364 13181.23 501.48 56805.12 88888.00 2010-12-30 08:47:15.099 364 13181.10 500.99 56805.37 88888.00 2010-12-30 08:47:16.099 364 13180.46 500.74 56805.24 88888.00 2010-12-30 08:47:17.099 364 13180.33 500.37 56805.12 88888.00 2010-12-30 08:47:18.099 364 13179.93 501.36 56805.00 88888.00 2010-12-30 08:47:19.099 364 13180.33 500.86 56805.37 88888.00 2010-12-30 08:47:20.099 364 13180.58 501.24 56805.24 88888.00 2010-12-30 08:47:21.099 364 13180.33 500.99 56805.00 88888.00 2010-12-30 08:47:22.099 364 13180.19 501.24 56805.49 88888.00 2010-12-30 08:47:23.099 364 13180.58 501.11 56805.98 88888.00 2010-12-30 08:47:24.099 364 13180.58 500.37 56805.24 88888.00 2010-12-30 08:47:25.099 364 13179.80 500.62 56805.73 88888.00 2010-12-30 08:47:26.099 364 13180.19 501.11 56805.12 88888.00 2010-12-30 08:47:27.099 364 13180.33 500.62 56806.10 88888.00 2010-12-30 08:47:28.099 364 13180.97 500.62 56805.73 88888.00 2010-12-30 08:47:29.099 364 13180.58 500.86 56805.61 88888.00 2010-12-30 08:47:30.099 364 13179.80 500.12 56805.00 88888.00 2010-12-30 08:47:31.099 364 13180.97 500.74 56805.37 88888.00 2010-12-30 08:47:32.099 364 13179.93 500.25 56804.63 88888.00 2010-12-30 08:47:33.099 364 13180.33 500.99 56805.12 88888.00 2010-12-30 08:47:34.099 364 13180.84 501.11 56805.24 88888.00 2010-12-30 08:47:35.099 364 13180.19 500.49 56805.00 88888.00 2010-12-30 08:47:36.099 364 13180.71 500.12 56805.24 88888.00 2010-12-30 08:47:37.099 364 13180.71 500.74 56805.00 88888.00 2010-12-30 08:47:38.099 364 13180.33 500.49 56805.00 88888.00 2010-12-30 08:47:39.099 364 13180.46 500.37 56804.14 88888.00 2010-12-30 08:47:40.099 364 13180.84 500.12 56804.75 88888.00 2010-12-30 08:47:41.099 364 13180.71 500.62 56804.39 88888.00 2010-12-30 08:47:42.099 364 13180.71 500.49 56804.27 88888.00 2010-12-30 08:47:43.099 364 13181.36 500.25 56804.75 88888.00 2010-12-30 08:47:44.099 364 13180.97 500.74 56805.37 88888.00 2010-12-30 08:47:45.099 364 13181.49 500.37 56805.24 88888.00 2010-12-30 08:47:46.099 364 13180.58 500.86 56804.75 88888.00 2010-12-30 08:47:47.099 364 13180.58 500.49 56804.39 88888.00 2010-12-30 08:47:48.099 364 13180.58 501.11 56804.51 88888.00 2010-12-30 08:47:49.099 364 13180.84 500.74 56804.51 88888.00 2010-12-30 08:47:50.099 364 13181.49 501.24 56805.24 88888.00 2010-12-30 08:47:51.099 364 13180.06 500.86 56804.75 88888.00 2010-12-30 08:47:52.099 364 13180.19 500.86 56804.75 88888.00 2010-12-30 08:47:53.099 364 13180.19 501.24 56804.39 88888.00 2010-12-30 08:47:54.099 364 13181.23 500.99 56804.39 88888.00 2010-12-30 08:47:55.099 364 13180.58 500.49 56805.00 88888.00 2010-12-30 08:47:56.099 364 13180.71 500.49 56804.63 88888.00 2010-12-30 08:47:57.099 364 13180.33 500.86 56804.63 88888.00 2010-12-30 08:47:58.099 364 13180.33 500.62 56804.88 88888.00 2010-12-30 08:47:59.099 364 13180.84 501.24 56804.63 88888.00 2010-12-30 08:48:00.099 364 13181.36 501.11 56804.39 88888.00 2010-12-30 08:48:01.099 364 13181.49 501.36 56804.88 88888.00 2010-12-30 08:48:02.099 364 13181.49 501.48 56805.12 88888.00 2010-12-30 08:48:03.099 364 13181.23 501.11 56804.51 88888.00 2010-12-30 08:48:04.099 364 13180.33 501.11 56804.75 88888.00 2010-12-30 08:48:05.099 364 13180.71 500.49 56805.24 88888.00 2010-12-30 08:48:06.099 364 13181.23 500.86 56804.51 88888.00 2010-12-30 08:48:07.099 364 13180.19 501.36 56804.88 88888.00 2010-12-30 08:48:08.099 364 13180.58 500.62 56804.88 88888.00 2010-12-30 08:48:09.099 364 13180.97 501.24 56805.12 88888.00 2010-12-30 08:48:10.099 364 13180.33 501.61 56804.39 88888.00 2010-12-30 08:48:11.099 364 13180.84 501.11 56804.88 88888.00 2010-12-30 08:48:12.099 364 13181.36 500.86 56804.75 88888.00 2010-12-30 08:48:13.099 364 13181.75 500.99 56804.51 88888.00 2010-12-30 08:48:14.099 364 13181.62 500.99 56805.00 88888.00 2010-12-30 08:48:15.099 364 13180.84 501.36 56804.39 88888.00 2010-12-30 08:48:16.099 364 13181.23 500.99 56804.39 88888.00 2010-12-30 08:48:17.099 364 13181.23 500.86 56804.51 88888.00 2010-12-30 08:48:18.099 364 13182.14 501.36 56804.51 88888.00 2010-12-30 08:48:19.099 364 13180.97 500.99 56804.27 88888.00 2010-12-30 08:48:20.099 364 13181.36 501.11 56804.51 88888.00 2010-12-30 08:48:21.099 364 13180.97 501.36 56803.90 88888.00 2010-12-30 08:48:22.099 364 13180.84 501.24 56804.14 88888.00 2010-12-30 08:48:23.099 364 13180.58 500.86 56804.51 88888.00 2010-12-30 08:48:24.099 364 13181.36 501.48 56804.39 88888.00 2010-12-30 08:48:25.099 364 13181.62 501.48 56804.02 88888.00 2010-12-30 08:48:26.099 364 13181.49 501.11 56804.14 88888.00 2010-12-30 08:48:27.099 364 13180.97 501.48 56804.14 88888.00 2010-12-30 08:48:28.099 364 13181.10 501.36 56803.66 88888.00 2010-12-30 08:48:29.099 364 13180.71 501.11 56804.39 88888.00 2010-12-30 08:48:30.099 364 13180.84 501.73 56803.78 88888.00 2010-12-30 08:48:31.099 364 13180.33 501.61 56803.78 88888.00 2010-12-30 08:48:32.099 364 13180.33 501.98 56803.90 88888.00 2010-12-30 08:48:33.099 364 13180.46 501.11 56803.78 88888.00 2010-12-30 08:48:34.099 364 13180.58 500.99 56803.29 88888.00 2010-12-30 08:48:35.099 364 13180.71 501.73 56803.53 88888.00 2010-12-30 08:48:36.099 364 13180.19 501.48 56804.27 88888.00 2010-12-30 08:48:37.099 364 13180.46 501.24 56803.16 88888.00 2010-12-30 08:48:38.099 364 13180.06 500.99 56804.14 88888.00 2010-12-30 08:48:39.099 364 13179.67 501.11 56803.29 88888.00 2010-12-30 08:48:40.099 364 13180.33 501.61 56803.53 88888.00 2010-12-30 08:48:41.099 364 13179.67 501.98 56803.78 88888.00 2010-12-30 08:48:42.099 364 13179.80 501.11 56803.66 88888.00 2010-12-30 08:48:43.099 364 13180.46 500.86 56803.41 88888.00 2010-12-30 08:48:44.099 364 13180.06 501.36 56804.02 88888.00 2010-12-30 08:48:45.099 364 13179.93 500.74 56803.90 88888.00 2010-12-30 08:48:46.099 364 13180.06 500.99 56803.41 88888.00 2010-12-30 08:48:47.099 364 13180.19 501.98 56803.29 88888.00 2010-12-30 08:48:48.099 364 13180.19 501.73 56803.16 88888.00 2010-12-30 08:48:49.099 364 13180.46 501.11 56804.02 88888.00 2010-12-30 08:48:50.099 364 13180.46 501.48 56803.16 88888.00 2010-12-30 08:48:51.099 364 13179.93 501.61 56803.29 88888.00 2010-12-30 08:48:52.099 364 13180.46 501.36 56803.29 88888.00 2010-12-30 08:48:53.099 364 13180.84 501.86 56803.16 88888.00 2010-12-30 08:48:54.099 364 13180.06 501.11 56802.43 88888.00 2010-12-30 08:48:55.099 364 13180.19 500.99 56803.04 88888.00 2010-12-30 08:48:56.099 364 13180.19 501.24 56803.04 88888.00 2010-12-30 08:48:57.099 364 13180.33 501.24 56803.66 88888.00 2010-12-30 08:48:58.099 364 13179.42 501.24 56803.04 88888.00 2010-12-30 08:48:59.099 364 13179.67 501.86 56803.29 88888.00 2010-12-30 08:49:00.099 364 13179.80 501.11 56802.43 88888.00 2010-12-30 08:49:01.099 364 13180.58 502.47 56802.92 88888.00 2010-12-30 08:49:02.099 364 13180.46 501.24 56803.04 88888.00 2010-12-30 08:49:03.099 364 13180.06 501.73 56803.90 88888.00 2010-12-30 08:49:04.099 364 13179.16 501.48 56803.29 88888.00 2010-12-30 08:49:05.099 364 13180.33 501.36 56802.55 88888.00 2010-12-30 08:49:06.099 364 13180.19 501.73 56803.16 88888.00 2010-12-30 08:49:07.099 364 13180.06 501.98 56803.04 88888.00 2010-12-30 08:49:08.099 364 13180.33 501.86 56803.04 88888.00 2010-12-30 08:49:09.099 364 13180.19 502.35 56803.41 88888.00 2010-12-30 08:49:10.099 364 13180.33 501.98 56803.29 88888.00 2010-12-30 08:49:11.099 364 13180.06 501.73 56803.04 88888.00 2010-12-30 08:49:12.099 364 13179.67 501.73 56802.92 88888.00 2010-12-30 08:49:13.099 364 13180.06 502.23 56802.43 88888.00 2010-12-30 08:49:14.099 364 13180.46 501.73 56802.92 88888.00 2010-12-30 08:49:15.099 364 13180.71 501.98 56802.80 88888.00 2010-12-30 08:49:16.099 364 13180.46 502.23 56803.04 88888.00 2010-12-30 08:49:17.099 364 13181.36 502.10 56802.68 88888.00 2010-12-30 08:49:18.099 364 13180.46 502.10 56802.80 88888.00 2010-12-30 08:49:19.099 364 13179.93 501.98 56803.04 88888.00 2010-12-30 08:49:20.099 364 13181.10 502.72 56801.70 88888.00 2010-12-30 08:49:21.099 364 13180.58 502.10 56802.80 88888.00 2010-12-30 08:49:22.099 364 13180.58 502.47 56802.80 88888.00 2010-12-30 08:49:23.099 364 13180.58 501.98 56802.80 88888.00 2010-12-30 08:49:24.099 364 13180.71 501.48 56802.80 88888.00 2010-12-30 08:49:25.099 364 13180.97 501.98 56802.19 88888.00 2010-12-30 08:49:26.099 364 13180.71 501.98 56801.94 88888.00 2010-12-30 08:49:27.099 364 13180.58 501.73 56802.43 88888.00 2010-12-30 08:49:28.099 364 13180.71 501.73 56802.19 88888.00 2010-12-30 08:49:29.099 364 13180.58 502.60 56802.43 88888.00 2010-12-30 08:49:30.099 364 13181.23 502.72 56802.31 88888.00 2010-12-30 08:49:31.099 364 13181.10 502.60 56802.92 88888.00 2010-12-30 08:49:32.099 364 13180.97 502.60 56801.82 88888.00 2010-12-30 08:49:33.099 364 13180.33 502.10 56802.43 88888.00 2010-12-30 08:49:34.099 364 13180.71 502.85 56802.19 88888.00 2010-12-30 08:49:35.099 364 13180.71 502.72 56802.43 88888.00 2010-12-30 08:49:36.099 364 13180.33 502.35 56802.19 88888.00 2010-12-30 08:49:37.099 364 13180.33 502.35 56802.43 88888.00 2010-12-30 08:49:38.099 364 13180.71 502.85 56802.19 88888.00 2010-12-30 08:49:39.099 364 13180.06 502.97 56802.07 88888.00 2010-12-30 08:49:40.099 364 13180.46 502.97 56802.43 88888.00 2010-12-30 08:49:41.099 364 13180.71 502.47 56802.43 88888.00 2010-12-30 08:49:42.099 364 13180.06 502.85 56802.43 88888.00 2010-12-30 08:49:43.099 364 13180.19 502.72 56802.55 88888.00 2010-12-30 08:49:44.099 364 13180.46 503.09 56801.33 88888.00 2010-12-30 08:49:45.099 364 13179.54 503.34 56802.55 88888.00 2010-12-30 08:49:46.099 364 13179.29 502.47 56802.31 88888.00 2010-12-30 08:49:47.099 364 13179.80 503.34 56802.07 88888.00 2010-12-30 08:49:48.099 364 13179.54 502.97 56801.94 88888.00 2010-12-30 08:49:49.099 364 13179.67 503.22 56802.43 88888.00 2010-12-30 08:49:50.099 364 13179.29 503.71 56801.94 88888.00 2010-12-30 08:49:51.099 364 13180.06 503.59 56802.80 88888.00 2010-12-30 08:49:52.099 364 13179.42 503.71 56802.68 88888.00 2010-12-30 08:49:53.099 364 13179.67 503.59 56802.19 88888.00 2010-12-30 08:49:54.099 364 13179.29 502.85 56802.43 88888.00 2010-12-30 08:49:55.099 364 13179.67 503.47 56802.55 88888.00 2010-12-30 08:49:56.099 364 13179.54 502.85 56802.19 88888.00 2010-12-30 08:49:57.099 364 13179.67 502.97 56802.31 88888.00 2010-12-30 08:49:58.099 364 13179.54 502.97 56802.43 88888.00 2010-12-30 08:49:59.099 364 13179.54 503.47 56801.82 88888.00 2010-12-30 08:50:00.099 364 13179.67 503.22 56801.70 88888.00 2010-12-30 08:50:01.099 364 13179.29 503.22 56802.19 88888.00 2010-12-30 08:50:02.099 364 13179.16 503.22 56801.82 88888.00 2010-12-30 08:50:03.099 364 13179.29 503.84 56802.31 88888.00 2010-12-30 08:50:04.099 364 13178.77 503.47 56802.31 88888.00 2010-12-30 08:50:05.099 364 13178.90 503.22 56802.07 88888.00 2010-12-30 08:50:06.099 364 13178.25 503.59 56802.19 88888.00 2010-12-30 08:50:07.099 364 13179.80 503.59 56801.94 88888.00 2010-12-30 08:50:08.099 364 13179.29 503.47 56802.07 88888.00 2010-12-30 08:50:09.099 364 13178.64 503.47 56802.80 88888.00 2010-12-30 08:50:10.099 364 13179.29 504.08 56801.57 88888.00 2010-12-30 08:50:11.099 364 13179.42 503.71 56802.55 88888.00 2010-12-30 08:50:12.099 364 13178.64 503.34 56801.82 88888.00 2010-12-30 08:50:13.099 364 13179.03 504.33 56802.07 88888.00 2010-12-30 08:50:14.099 364 13178.64 503.84 56802.07 88888.00 2010-12-30 08:50:15.099 364 13178.90 504.08 56801.94 88888.00 2010-12-30 08:50:16.099 364 13178.77 504.21 56801.82 88888.00 2010-12-30 08:50:17.099 364 13178.25 503.96 56802.07 88888.00 2010-12-30 08:50:18.099 364 13178.77 504.21 56802.55 88888.00 2010-12-30 08:50:19.099 364 13178.64 504.46 56802.43 88888.00 2010-12-30 08:50:20.099 364 13178.38 503.34 56802.07 88888.00 2010-12-30 08:50:21.099 364 13178.38 503.59 56802.19 88888.00 2010-12-30 08:50:22.099 364 13179.03 503.34 56802.55 88888.00 2010-12-30 08:50:23.099 364 13179.42 503.96 56802.19 88888.00 2010-12-30 08:50:24.099 364 13178.38 503.59 56802.31 88888.00 2010-12-30 08:50:25.099 364 13178.12 503.84 56802.43 88888.00 2010-12-30 08:50:26.099 364 13178.77 503.84 56802.55 88888.00 2010-12-30 08:50:27.099 364 13178.64 503.71 56802.31 88888.00 2010-12-30 08:50:28.099 364 13177.99 504.83 56801.94 88888.00 2010-12-30 08:50:29.099 364 13179.42 503.96 56801.57 88888.00 2010-12-30 08:50:30.099 364 13178.51 503.34 56802.43 88888.00 2010-12-30 08:50:31.099 364 13179.29 504.08 56802.31 88888.00 2010-12-30 08:50:32.099 364 13178.77 503.84 56801.33 88888.00 2010-12-30 08:50:33.099 364 13178.90 503.96 56801.33 88888.00 2010-12-30 08:50:34.099 364 13179.54 503.47 56801.57 88888.00 2010-12-30 08:50:35.099 364 13178.90 503.59 56802.07 88888.00 2010-12-30 08:50:36.099 364 13178.90 503.71 56801.94 88888.00 2010-12-30 08:50:37.099 364 13178.12 503.71 56801.70 88888.00 2010-12-30 08:50:38.099 364 13178.51 503.71 56801.70 88888.00 2010-12-30 08:50:39.099 364 13179.29 504.08 56802.43 88888.00 2010-12-30 08:50:40.099 364 13179.42 504.21 56801.33 88888.00 2010-12-30 08:50:41.099 364 13178.90 504.21 56801.21 88888.00 2010-12-30 08:50:42.099 364 13179.03 503.84 56802.07 88888.00 2010-12-30 08:50:43.099 364 13178.64 503.59 56802.19 88888.00 2010-12-30 08:50:44.099 364 13179.54 503.59 56801.94 88888.00 2010-12-30 08:50:45.099 364 13179.54 503.71 56802.31 88888.00 2010-12-30 08:50:46.099 364 13179.03 503.59 56801.70 88888.00 2010-12-30 08:50:47.099 364 13179.54 504.70 56802.19 88888.00 2010-12-30 08:50:48.099 364 13179.80 503.71 56801.94 88888.00 2010-12-30 08:50:49.099 364 13179.42 503.96 56801.82 88888.00 2010-12-30 08:50:50.099 364 13179.29 504.33 56801.57 88888.00 2010-12-30 08:50:51.099 364 13178.51 503.71 56802.07 88888.00 2010-12-30 08:50:52.099 364 13179.54 504.33 56802.19 88888.00 2010-12-30 08:50:53.099 364 13179.80 504.33 56802.07 88888.00 2010-12-30 08:50:54.099 364 13179.67 503.84 56802.07 88888.00 2010-12-30 08:50:55.099 364 13179.42 503.71 56801.45 88888.00 2010-12-30 08:50:56.099 364 13179.42 504.33 56801.94 88888.00 2010-12-30 08:50:57.099 364 13179.54 503.84 56801.94 88888.00 2010-12-30 08:50:58.099 364 13180.06 503.34 56802.07 88888.00 2010-12-30 08:50:59.099 364 13179.93 503.71 56801.82 88888.00 2010-12-30 08:51:00.099 364 13180.58 503.34 56802.07 88888.00 2010-12-30 08:51:01.099 364 13180.58 503.22 56802.07 88888.00 2010-12-30 08:51:02.099 364 13179.80 504.08 56801.94 88888.00 2010-12-30 08:51:03.099 364 13180.58 503.71 56801.45 88888.00 2010-12-30 08:51:04.099 364 13179.54 503.47 56802.07 88888.00 2010-12-30 08:51:05.099 364 13181.10 503.71 56802.07 88888.00 2010-12-30 08:51:06.099 364 13180.84 503.96 56802.07 88888.00 2010-12-30 08:51:07.099 364 13180.97 504.08 56802.19 88888.00 2010-12-30 08:51:08.099 364 13180.33 503.84 56801.70 88888.00 2010-12-30 08:51:09.099 364 13180.84 503.71 56802.31 88888.00 2010-12-30 08:51:10.099 364 13181.10 503.34 56802.55 88888.00 2010-12-30 08:51:11.099 364 13181.23 504.08 56802.55 88888.00 2010-12-30 08:51:12.099 364 13180.33 503.96 56802.43 88888.00 2010-12-30 08:51:13.099 364 13182.01 503.59 56802.31 88888.00 2010-12-30 08:51:14.099 364 13181.49 504.08 56802.55 88888.00 2010-12-30 08:51:15.099 364 13181.75 503.71 56802.80 88888.00 2010-12-30 08:51:16.099 364 13182.01 503.96 56802.31 88888.00 2010-12-30 08:51:17.099 364 13181.75 504.21 56802.19 88888.00 2010-12-30 08:51:18.099 364 13181.88 504.08 56802.80 88888.00 2010-12-30 08:51:19.099 364 13181.10 504.70 56802.19 88888.00 2010-12-30 08:51:20.099 364 13181.49 504.33 56801.94 88888.00 2010-12-30 08:51:21.099 364 13182.14 504.46 56802.92 88888.00 2010-12-30 08:51:22.099 364 13182.14 504.21 56802.07 88888.00 2010-12-30 08:51:23.099 364 13182.53 504.58 56802.68 88888.00 2010-12-30 08:51:24.099 364 13182.01 504.33 56802.68 88888.00 2010-12-30 08:51:25.099 364 13182.40 504.70 56803.04 88888.00 2010-12-30 08:51:26.099 364 13182.79 504.46 56802.80 88888.00 2010-12-30 08:51:27.099 364 13182.79 504.46 56802.43 88888.00 2010-12-30 08:51:28.099 364 13182.79 504.08 56803.04 88888.00 2010-12-30 08:51:29.099 364 13181.88 503.71 56802.07 88888.00 2010-12-30 08:51:30.099 364 13182.27 504.70 56802.92 88888.00 2010-12-30 08:51:31.099 364 13183.18 504.21 56803.04 88888.00 2010-12-30 08:51:32.099 364 13182.92 504.46 56802.68 88888.00 2010-12-30 08:51:33.099 364 13183.31 504.08 56803.04 88888.00 2010-12-30 08:51:34.099 364 13182.92 505.57 56802.80 88888.00 2010-12-30 08:51:35.099 364 13182.53 504.21 56802.43 88888.00 2010-12-30 08:51:36.099 364 13182.40 504.70 56802.31 88888.00 2010-12-30 08:51:37.099 364 13182.66 504.95 56802.92 88888.00 2010-12-30 08:51:38.099 364 13182.27 504.58 56803.41 88888.00 2010-12-30 08:51:39.099 364 13182.40 504.46 56802.43 88888.00 2010-12-30 08:51:40.099 364 13182.79 504.46 56802.80 88888.00 2010-12-30 08:51:41.099 364 13182.14 505.08 56802.92 88888.00 2010-12-30 08:51:42.099 364 13182.79 505.45 56802.55 88888.00 2010-12-30 08:51:43.099 364 13182.53 505.20 56802.68 88888.00 2010-12-30 08:51:44.099 364 13182.40 505.08 56802.19 88888.00 2010-12-30 08:51:45.099 364 13181.75 505.45 56803.29 88888.00 2010-12-30 08:51:46.099 364 13182.01 505.45 56802.92 88888.00 2010-12-30 08:51:47.099 364 13182.01 504.95 56802.92 88888.00 2010-12-30 08:51:48.099 364 13182.40 505.32 56803.53 88888.00 2010-12-30 08:51:49.099 364 13182.27 504.58 56803.04 88888.00 2010-12-30 08:51:50.099 364 13182.40 504.83 56802.92 88888.00 2010-12-30 08:51:51.099 364 13182.01 505.20 56802.92 88888.00 2010-12-30 08:51:52.099 364 13182.01 505.08 56803.16 88888.00 2010-12-30 08:51:53.099 364 13182.66 505.57 56802.92 88888.00 2010-12-30 08:51:54.099 364 13182.53 504.95 56802.80 88888.00 2010-12-30 08:51:55.099 364 13182.01 505.20 56802.80 88888.00 2010-12-30 08:51:56.099 364 13182.01 505.20 56803.16 88888.00 2010-12-30 08:51:57.099 364 13182.40 504.70 56802.92 88888.00 2010-12-30 08:51:58.099 364 13182.79 505.20 56803.16 88888.00 2010-12-30 08:51:59.099 364 13182.01 505.32 56803.04 88888.00 2010-12-30 08:52:00.099 364 13182.53 505.45 56802.92 88888.00 2010-12-30 08:52:01.099 364 13182.79 505.32 56802.07 88888.00 2010-12-30 08:52:02.099 364 13182.92 505.57 56802.31 88888.00 2010-12-30 08:52:03.099 364 13182.14 505.45 56802.19 88888.00 2010-12-30 08:52:04.099 364 13182.53 504.58 56802.43 88888.00 2010-12-30 08:52:05.099 364 13181.75 505.45 56802.80 88888.00 2010-12-30 08:52:06.099 364 13182.01 505.45 56802.43 88888.00 2010-12-30 08:52:07.099 364 13182.66 505.45 56802.07 88888.00 2010-12-30 08:52:08.099 364 13182.14 504.83 56802.43 88888.00 2010-12-30 08:52:09.099 364 13181.49 504.95 56802.31 88888.00 2010-12-30 08:52:10.099 364 13181.62 504.70 56801.94 88888.00 2010-12-30 08:52:11.099 364 13181.75 505.20 56801.94 88888.00 2010-12-30 08:52:12.099 364 13181.75 504.70 56802.19 88888.00 2010-12-30 08:52:13.099 364 13181.36 504.58 56802.07 88888.00 2010-12-30 08:52:14.099 364 13181.10 504.95 56802.19 88888.00 2010-12-30 08:52:15.099 364 13181.10 505.32 56802.19 88888.00 2010-12-30 08:52:16.099 364 13181.62 505.20 56801.57 88888.00 2010-12-30 08:52:17.099 364 13181.75 504.95 56801.57 88888.00 2010-12-30 08:52:18.099 364 13180.71 504.70 56801.70 88888.00 2010-12-30 08:52:19.099 364 13181.36 504.70 56802.07 88888.00 2010-12-30 08:52:20.099 364 13180.84 504.58 56801.70 88888.00 2010-12-30 08:52:21.099 364 13180.58 504.95 56802.31 88888.00 2010-12-30 08:52:22.099 364 13180.58 504.95 56801.82 88888.00 2010-12-30 08:52:23.099 364 13181.10 504.58 56801.33 88888.00 2010-12-30 08:52:24.099 364 13180.84 504.83 56801.94 88888.00 2010-12-30 08:52:25.099 364 13180.46 505.20 56801.45 88888.00 2010-12-30 08:52:26.099 364 13181.10 504.46 56801.09 88888.00 2010-12-30 08:52:27.099 364 13180.33 504.46 56802.07 88888.00 2010-12-30 08:52:28.099 364 13180.58 504.46 56801.21 88888.00 2010-12-30 08:52:29.099 364 13180.06 504.58 56801.33 88888.00 2010-12-30 08:52:30.099 364 13180.84 504.83 56801.94 88888.00 2010-12-30 08:52:31.099 364 13180.06 504.46 56801.82 88888.00 2010-12-30 08:52:32.099 364 13180.06 504.83 56801.09 88888.00 2010-12-30 08:52:33.099 364 13179.42 505.32 56801.94 88888.00 2010-12-30 08:52:34.099 364 13180.19 504.95 56800.96 88888.00 2010-12-30 08:52:35.099 364 13179.80 503.71 56800.96 88888.00 2010-12-30 08:52:36.099 364 13180.33 504.33 56801.82 88888.00 2010-12-30 08:52:37.099 364 13180.06 505.20 56801.57 88888.00 2010-12-30 08:52:38.099 364 13180.33 504.46 56801.57 88888.00 2010-12-30 08:52:39.099 364 13179.80 505.20 56801.09 88888.00 2010-12-30 08:52:40.099 364 13180.33 504.83 56801.57 88888.00 2010-12-30 08:52:41.099 364 13180.33 504.58 56800.84 88888.00 2010-12-30 08:52:42.099 364 13179.54 504.95 56800.60 88888.00 2010-12-30 08:52:43.099 364 13180.06 504.70 56800.60 88888.00 2010-12-30 08:52:44.099 364 13179.80 504.58 56800.84 88888.00 2010-12-30 08:52:45.099 364 13179.93 504.58 56801.09 88888.00 2010-12-30 08:52:46.099 364 13179.29 504.83 56800.96 88888.00 2010-12-30 08:52:47.099 364 13179.03 504.21 56801.45 88888.00 2010-12-30 08:52:48.099 364 13179.42 505.20 56800.72 88888.00 2010-12-30 08:52:49.099 364 13179.67 504.95 56800.11 88888.00 2010-12-30 08:52:50.099 364 13179.80 504.46 56801.09 88888.00 2010-12-30 08:52:51.099 364 13178.90 504.58 56800.84 88888.00 2010-12-30 08:52:52.099 364 13179.42 504.33 56800.72 88888.00 2010-12-30 08:52:53.099 364 13180.06 504.70 56800.48 88888.00 2010-12-30 08:52:54.099 364 13178.64 504.83 56800.48 88888.00 2010-12-30 08:52:55.099 364 13178.90 504.70 56800.96 88888.00 2010-12-30 08:52:56.099 364 13178.77 504.33 56800.35 88888.00 2010-12-30 08:52:57.099 364 13178.12 504.95 56800.60 88888.00 2010-12-30 08:52:58.099 364 13177.73 504.33 56800.72 88888.00 2010-12-30 08:52:59.099 364 13178.77 504.70 56801.33 88888.00 2010-12-30 08:53:00.099 364 13179.29 504.58 56800.84 88888.00 2010-12-30 08:53:01.099 364 13178.90 504.46 56800.96 88888.00 2010-12-30 08:53:02.099 364 13179.29 504.83 56800.84 88888.00 2010-12-30 08:53:03.099 364 13178.64 504.83 56800.23 88888.00 2010-12-30 08:53:04.099 364 13178.51 505.20 56801.09 88888.00 2010-12-30 08:53:05.099 364 13179.16 505.57 56800.60 88888.00 2010-12-30 08:53:06.099 364 13179.42 505.08 56800.35 88888.00 2010-12-30 08:53:07.099 364 13178.51 504.95 56801.21 88888.00 2010-12-30 08:53:08.099 364 13179.03 504.83 56800.72 88888.00 2010-12-30 08:53:09.099 364 13179.42 505.20 56800.72 88888.00 2010-12-30 08:53:10.099 364 13179.03 505.20 56800.72 88888.00 2010-12-30 08:53:11.099 364 13179.03 505.32 56800.35 88888.00 2010-12-30 08:53:12.099 364 13178.90 505.08 56800.23 88888.00 2010-12-30 08:53:13.099 364 13179.29 505.32 56800.96 88888.00 2010-12-30 08:53:14.099 364 13179.03 505.08 56800.11 88888.00 2010-12-30 08:53:15.099 364 13179.29 505.32 56800.48 88888.00 2010-12-30 08:53:16.099 364 13180.33 504.83 56800.84 88888.00 2010-12-30 08:53:17.099 364 13178.90 505.32 56801.09 88888.00 2010-12-30 08:53:18.099 364 13179.93 505.45 56801.21 88888.00 2010-12-30 08:53:19.099 364 13179.16 505.45 56800.96 88888.00 2010-12-30 08:53:20.099 364 13179.54 505.45 56800.96 88888.00 2010-12-30 08:53:21.099 364 13179.16 505.57 56800.35 88888.00 2010-12-30 08:53:22.099 364 13178.51 506.19 56800.84 88888.00 2010-12-30 08:53:23.099 364 13180.06 505.45 56801.21 88888.00 2010-12-30 08:53:24.099 364 13179.93 506.07 56801.57 88888.00 2010-12-30 08:53:25.099 364 13179.80 506.19 56801.09 88888.00 2010-12-30 08:53:26.099 364 13180.06 505.70 56800.84 88888.00 2010-12-30 08:53:27.099 364 13179.80 505.82 56801.09 88888.00 2010-12-30 08:53:28.099 364 13179.67 505.70 56800.84 88888.00 2010-12-30 08:53:29.099 364 13179.16 505.82 56800.84 88888.00 2010-12-30 08:53:30.099 364 13179.80 505.70 56801.45 88888.00 2010-12-30 08:53:31.099 364 13178.77 505.94 56801.09 88888.00 2010-12-30 08:53:32.099 364 13179.80 505.45 56801.45 88888.00 2010-12-30 08:53:33.099 364 13179.54 506.07 56801.94 88888.00 2010-12-30 08:53:34.099 364 13178.90 505.57 56801.82 88888.00 2010-12-30 08:53:35.099 364 13179.16 505.94 56801.57 88888.00 2010-12-30 08:53:36.099 364 13179.03 505.94 56802.19 88888.00 2010-12-30 08:53:37.099 364 13179.16 506.19 56800.72 88888.00 2010-12-30 08:53:38.099 364 13180.06 506.19 56801.57 88888.00 2010-12-30 08:53:39.099 364 13179.93 505.82 56800.96 88888.00 2010-12-30 08:53:40.099 364 13180.06 505.20 56801.33 88888.00 2010-12-30 08:53:41.099 364 13180.71 505.57 56801.82 88888.00 2010-12-30 08:53:42.099 364 13180.97 505.57 56800.96 88888.00 2010-12-30 08:53:43.099 364 13181.49 506.81 56801.57 88888.00 2010-12-30 08:53:44.099 364 13180.71 505.08 56801.70 88888.00 2010-12-30 08:53:45.099 364 13181.23 505.70 56801.33 88888.00 2010-12-30 08:53:46.099 364 13180.19 505.82 56801.21 88888.00 2010-12-30 08:53:47.099 364 13180.46 506.31 56802.31 88888.00 2010-12-30 08:53:48.099 364 13180.06 505.32 56801.33 88888.00 2010-12-30 08:53:49.099 364 13180.33 505.70 56801.82 88888.00 2010-12-30 08:53:50.099 364 13179.93 505.82 56801.45 88888.00 2010-12-30 08:53:51.099 364 13179.67 505.82 56801.82 88888.00 2010-12-30 08:53:52.099 364 13180.06 505.57 56801.57 88888.00 2010-12-30 08:53:53.099 364 13180.33 505.94 56801.70 88888.00 2010-12-30 08:53:54.099 364 13179.80 505.82 56801.94 88888.00 2010-12-30 08:53:55.099 364 13179.80 506.19 56801.82 88888.00 2010-12-30 08:53:56.099 364 13179.54 505.70 56801.82 88888.00 2010-12-30 08:53:57.099 364 13179.67 506.19 56802.31 88888.00 2010-12-30 08:53:58.099 364 13179.16 505.94 56802.19 88888.00 2010-12-30 08:53:59.099 364 13179.80 505.82 56801.94 88888.00 2010-12-30 08:54:00.099 364 13180.06 506.19 56801.94 88888.00 2010-12-30 08:54:01.099 364 13179.93 506.31 56801.45 88888.00 2010-12-30 08:54:02.099 364 13179.67 506.19 56802.07 88888.00 2010-12-30 08:54:03.099 364 13179.80 505.94 56802.07 88888.00 2010-12-30 08:54:04.099 364 13179.67 506.56 56802.07 88888.00 2010-12-30 08:54:05.099 364 13180.06 505.70 56802.19 88888.00 2010-12-30 08:54:06.099 364 13178.64 506.44 56802.55 88888.00 2010-12-30 08:54:07.099 364 13178.90 505.94 56801.94 88888.00 2010-12-30 08:54:08.099 364 13179.16 506.07 56802.55 88888.00 2010-12-30 08:54:09.099 364 13179.67 506.56 56801.82 88888.00 2010-12-30 08:54:10.099 364 13179.16 505.82 56802.43 88888.00 2010-12-30 08:54:11.099 364 13178.38 506.19 56802.19 88888.00 2010-12-30 08:54:12.099 364 13178.12 506.56 56802.43 88888.00 2010-12-30 08:54:13.099 364 13178.64 506.19 56802.55 88888.00 2010-12-30 08:54:14.099 364 13179.03 506.31 56802.19 88888.00 2010-12-30 08:54:15.099 364 13178.51 506.56 56803.16 88888.00 2010-12-30 08:54:16.099 364 13179.67 506.44 56802.68 88888.00 2010-12-30 08:54:17.099 364 13178.51 506.44 56802.19 88888.00 2010-12-30 08:54:18.099 364 13178.90 506.56 56802.31 88888.00 2010-12-30 08:54:19.099 364 13177.73 506.56 56802.55 88888.00 2010-12-30 08:54:20.099 364 13177.99 506.44 56802.80 88888.00 2010-12-30 08:54:21.099 364 13176.82 506.19 56802.31 88888.00 2010-12-30 08:54:22.099 364 13178.38 506.07 56802.92 88888.00 2010-12-30 08:54:23.099 364 13178.51 506.31 56802.68 88888.00 2010-12-30 08:54:24.099 364 13177.99 507.06 56802.55 88888.00 2010-12-30 08:54:25.099 364 13178.90 506.19 56803.16 88888.00 2010-12-30 08:54:26.099 364 13178.51 505.94 56802.68 88888.00 2010-12-30 08:54:27.099 364 13179.54 506.19 56802.80 88888.00 2010-12-30 08:54:28.099 364 13178.77 506.44 56802.55 88888.00 2010-12-30 08:54:29.099 364 13178.77 505.94 56803.41 88888.00 2010-12-30 08:54:30.099 364 13178.38 505.70 56802.55 88888.00 2010-12-30 08:54:31.099 364 13178.12 506.19 56802.43 88888.00 2010-12-30 08:54:32.099 364 13178.90 506.07 56802.55 88888.00 2010-12-30 08:54:33.099 364 13176.04 506.56 56803.16 88888.00 2010-12-30 08:54:34.099 364 13175.52 505.94 56802.68 88888.00 2010-12-30 08:54:35.099 364 13175.78 505.94 56803.04 88888.00 2010-12-30 08:54:36.099 364 13176.43 506.44 56803.16 88888.00 2010-12-30 08:54:37.099 364 13177.73 506.31 56803.16 88888.00 2010-12-30 08:54:38.099 364 13176.56 506.07 56801.82 88888.00 2010-12-30 08:54:39.099 364 13176.04 506.19 56802.68 88888.00 2010-12-30 08:54:40.099 364 13176.82 505.70 56802.80 88888.00 2010-12-30 08:54:41.099 364 13177.60 506.69 56802.43 88888.00 2010-12-30 08:54:42.099 364 13177.60 506.19 56802.55 88888.00 2010-12-30 08:54:43.099 364 13176.95 506.44 56802.80 88888.00 2010-12-30 08:54:44.099 364 13177.47 505.94 56802.31 88888.00 2010-12-30 08:54:45.099 364 13177.47 506.56 56803.41 88888.00 2010-12-30 08:54:46.099 364 13176.95 506.69 56802.68 88888.00 2010-12-30 08:54:47.099 364 13177.73 506.81 56802.43 88888.00 2010-12-30 08:54:48.099 364 13177.73 506.44 56802.80 88888.00 2010-12-30 08:54:49.099 364 13177.73 507.06 56802.31 88888.00 2010-12-30 08:54:50.099 364 13177.47 506.19 56802.55 88888.00 2010-12-30 08:54:51.099 364 13177.86 506.31 56802.19 88888.00 2010-12-30 08:54:52.099 364 13177.60 506.44 56803.04 88888.00 2010-12-30 08:54:53.099 364 13177.73 506.69 56802.80 88888.00 2010-12-30 08:54:54.099 364 13178.12 505.82 56802.19 88888.00 2010-12-30 08:54:55.099 364 13178.25 505.70 56802.68 88888.00 2010-12-30 08:54:56.099 364 13179.16 506.44 56802.92 88888.00 2010-12-30 08:54:57.099 364 13177.99 506.31 56802.80 88888.00 2010-12-30 08:54:58.099 364 13179.03 506.07 56802.19 88888.00 2010-12-30 08:54:59.099 364 13178.64 506.07 56803.04 88888.00 2010-12-30 08:55:00.099 364 13179.42 505.82 56802.80 88888.00 2010-12-30 08:55:01.099 364 13179.67 505.57 56801.70 88888.00 2010-12-30 08:55:02.099 364 13179.93 506.56 56802.55 88888.00 2010-12-30 08:55:03.099 364 13180.06 505.57 56802.31 88888.00 2010-12-30 08:55:04.099 364 13179.54 506.07 56801.94 88888.00 2010-12-30 08:55:05.099 364 13179.54 506.31 56802.31 88888.00 2010-12-30 08:55:06.099 364 13179.54 505.94 56802.07 88888.00 2010-12-30 08:55:07.099 364 13179.67 505.82 56802.43 88888.00 2010-12-30 08:55:08.099 364 13179.16 506.19 56801.94 88888.00 2010-12-30 08:55:09.099 364 13179.42 505.94 56801.94 88888.00 2010-12-30 08:55:10.099 364 13179.42 505.57 56802.07 88888.00 2010-12-30 08:55:11.099 364 13179.80 506.07 56802.19 88888.00 2010-12-30 08:55:12.099 364 13179.42 506.44 56802.07 88888.00 2010-12-30 08:55:13.099 364 13180.06 506.44 56801.82 88888.00 2010-12-30 08:55:14.099 364 13181.10 505.82 56802.07 88888.00 2010-12-30 08:55:15.099 364 13180.33 505.45 56801.94 88888.00 2010-12-30 08:55:16.099 364 13180.19 506.31 56802.31 88888.00 2010-12-30 08:55:17.099 364 13180.06 505.20 56803.04 88888.00 2010-12-30 08:55:18.099 364 13180.84 506.44 56802.19 88888.00 2010-12-30 08:55:19.099 364 13181.10 505.94 56801.70 88888.00 2010-12-30 08:55:20.099 364 13181.10 506.07 56801.82 88888.00 2010-12-30 08:55:21.099 364 13181.10 506.07 56801.94 88888.00 2010-12-30 08:55:22.099 364 13180.97 505.57 56801.94 88888.00 2010-12-30 08:55:23.099 364 13181.88 506.56 56801.45 88888.00 2010-12-30 08:55:24.099 364 13180.71 505.57 56802.31 88888.00 2010-12-30 08:55:25.099 364 13180.84 505.57 56802.07 88888.00 2010-12-30 08:55:26.099 364 13180.84 506.07 56801.82 88888.00 2010-12-30 08:55:27.099 364 13181.23 506.31 56801.82 88888.00 2010-12-30 08:55:28.099 364 13179.29 505.94 56801.45 88888.00 2010-12-30 08:55:29.099 364 13180.19 506.44 56801.70 88888.00 2010-12-30 08:55:30.099 364 13180.33 505.94 56802.07 88888.00 2010-12-30 08:55:31.099 364 13180.46 505.32 56802.68 88888.00 2010-12-30 08:55:32.099 364 13180.06 505.20 56802.07 88888.00 2010-12-30 08:55:33.099 364 13180.33 505.82 56802.07 88888.00 2010-12-30 08:55:34.099 364 13180.84 505.94 56802.07 88888.00 2010-12-30 08:55:35.099 364 13213.46 505.45 56801.21 88888.00 2010-12-30 08:55:36.099 364 13207.74 505.45 56801.70 88888.00 2010-12-30 08:55:37.099 364 13199.81 505.82 56801.57 88888.00 2010-12-30 08:55:38.099 364 13189.16 505.94 56802.43 88888.00 2010-12-30 08:55:39.099 364 13186.30 505.94 56802.07 88888.00 2010-12-30 08:55:40.099 364 13191.76 505.70 56802.43 88888.00 2010-12-30 08:55:41.099 364 13166.94 505.45 56801.94 88888.00 2010-12-30 08:55:42.099 364 13167.46 505.94 56801.82 88888.00 2010-12-30 08:55:43.099 364 13170.06 506.19 56801.94 88888.00 2010-12-30 08:55:44.099 364 13170.84 505.82 56802.55 88888.00 2010-12-30 08:55:45.099 364 13169.80 505.94 56801.94 88888.00 2010-12-30 08:55:46.099 364 13171.49 506.07 56801.57 88888.00 2010-12-30 08:55:47.099 364 13172.66 506.44 56802.55 88888.00 2010-12-30 08:55:48.099 364 13173.44 506.31 56801.94 88888.00 2010-12-30 08:55:49.099 364 13172.01 505.57 56802.55 88888.00 2010-12-30 08:55:50.099 364 13173.70 506.56 56802.07 88888.00 2010-12-30 08:55:51.099 364 13172.66 505.94 56802.07 88888.00 2010-12-30 08:55:52.099 364 13173.31 505.82 56802.43 88888.00 2010-12-30 08:55:53.099 364 13173.57 505.70 56801.94 88888.00 2010-12-30 08:55:54.099 364 13174.09 506.44 56802.19 88888.00 2010-12-30 08:55:55.099 364 13174.35 506.56 56801.82 88888.00 2010-12-30 08:55:56.099 364 13174.09 506.07 56802.55 88888.00 2010-12-30 08:55:57.099 364 13173.70 506.69 56802.19 88888.00 2010-12-30 08:55:58.099 364 13171.49 506.56 56801.70 88888.00 2010-12-30 08:55:59.099 364 13170.97 506.69 56802.43 88888.00 2010-12-30 08:56:00.099 364 13169.15 505.82 56802.07 88888.00 2010-12-30 08:56:01.099 364 13170.58 506.31 56803.04 88888.00 2010-12-30 08:56:02.099 364 13169.93 505.82 56802.31 88888.00 2010-12-30 08:56:03.099 364 13170.06 506.19 56802.68 88888.00 2010-12-30 08:56:04.099 364 13170.84 506.56 56803.04 88888.00 2010-12-30 08:56:05.099 364 13169.28 506.07 56801.94 88888.00 2010-12-30 08:56:06.099 364 13167.72 505.32 56802.80 88888.00 2010-12-30 08:56:07.099 364 13167.98 505.57 56801.94 88888.00 2010-12-30 08:56:08.099 364 13168.24 506.31 56802.80 88888.00 2010-12-30 08:56:09.099 364 13167.46 505.57 56802.55 88888.00 2010-12-30 08:56:10.099 364 13167.85 506.19 56802.92 88888.00 2010-12-30 08:56:11.099 364 13167.98 505.70 56802.07 88888.00 2010-12-30 08:56:12.099 364 13167.98 506.31 56802.19 88888.00 2010-12-30 08:56:13.099 364 13167.85 506.07 56803.29 88888.00 2010-12-30 08:56:14.099 364 13167.46 505.94 56802.19 88888.00 2010-12-30 08:56:15.099 364 13168.11 506.07 56802.92 88888.00 2010-12-30 08:56:16.099 364 13168.11 506.44 56801.82 88888.00 2010-12-30 08:56:17.099 364 13168.50 506.07 56802.80 88888.00 2010-12-30 08:56:18.099 364 13167.98 506.07 56801.94 88888.00 2010-12-30 08:56:19.099 364 13168.50 506.19 56802.31 88888.00 2010-12-30 08:56:20.099 364 13168.89 505.57 56802.43 88888.00 2010-12-30 08:56:21.099 364 13170.84 505.70 56802.68 88888.00 2010-12-30 08:56:22.099 364 13171.88 506.07 56802.55 88888.00 2010-12-30 08:56:23.099 364 13170.32 505.82 56802.07 88888.00 2010-12-30 08:56:24.099 364 13170.71 506.44 56802.31 88888.00 2010-12-30 08:56:25.099 364 13170.84 506.56 56802.80 88888.00 2010-12-30 08:56:26.099 364 13170.84 506.19 56803.29 88888.00 2010-12-30 08:56:27.099 364 13170.84 505.70 56803.04 88888.00 2010-12-30 08:56:28.099 364 13171.75 506.31 56803.04 88888.00 2010-12-30 08:56:29.099 364 13170.84 506.69 56802.31 88888.00 2010-12-30 08:56:30.099 364 13170.19 505.82 56802.07 88888.00 2010-12-30 08:56:31.099 364 13170.58 506.19 56802.68 88888.00 2010-12-30 08:56:32.099 364 13169.93 506.31 56802.92 88888.00 2010-12-30 08:56:33.099 364 13169.93 505.82 56802.31 88888.00 2010-12-30 08:56:34.099 364 13169.93 505.57 56802.68 88888.00 2010-12-30 08:56:35.099 364 13169.67 505.94 56802.80 88888.00 2010-12-30 08:56:36.099 364 13170.71 505.82 56803.16 88888.00 2010-12-30 08:56:37.099 364 13172.27 505.94 56802.68 88888.00 2010-12-30 08:56:38.099 364 13171.36 506.19 56803.41 88888.00 2010-12-30 08:56:39.099 364 13171.62 506.31 56802.92 88888.00 2010-12-30 08:56:40.099 364 13169.93 505.70 56803.16 88888.00 2010-12-30 08:56:41.099 364 13171.75 506.44 56802.92 88888.00 2010-12-30 08:56:42.099 364 13172.27 505.82 56803.04 88888.00 2010-12-30 08:56:43.099 364 13172.92 505.94 56802.92 88888.00 2010-12-30 08:56:44.099 364 13172.79 505.94 56803.41 88888.00 2010-12-30 08:56:45.099 364 13174.35 505.94 56802.68 88888.00 2010-12-30 08:56:46.099 364 13173.44 506.19 56802.68 88888.00 2010-12-30 08:56:47.099 364 13175.91 506.81 56803.04 88888.00 2010-12-30 08:56:48.099 364 13172.01 506.44 56802.43 88888.00 2010-12-30 08:56:49.099 364 13171.75 505.70 56803.90 88888.00 2010-12-30 08:56:50.099 364 13172.14 505.82 56802.07 88888.00 2010-12-30 08:56:51.099 364 13172.27 505.94 56802.55 88888.00 2010-12-30 08:56:52.099 364 13173.18 505.45 56802.92 88888.00 2010-12-30 08:56:53.099 364 13172.53 505.82 56802.80 88888.00 2010-12-30 08:56:54.099 364 13173.44 505.94 56802.68 88888.00 2010-12-30 08:56:55.099 364 13173.44 505.94 56803.04 88888.00 2010-12-30 08:56:56.099 364 13172.79 505.45 56803.29 88888.00 2010-12-30 08:56:57.099 364 13173.18 506.19 56803.29 88888.00 2010-12-30 08:56:58.099 364 13173.57 505.57 56803.16 88888.00 2010-12-30 08:56:59.099 364 13173.57 505.94 56802.80 88888.00 2010-12-30 08:57:00.099 364 13173.44 506.44 56802.31 88888.00 2010-12-30 08:57:01.099 364 13173.96 505.70 56802.68 88888.00 2010-12-30 08:57:02.099 364 13174.74 505.45 56802.31 88888.00 2010-12-30 08:57:03.099 364 13175.13 506.31 56803.29 88888.00 2010-12-30 08:57:04.099 364 13172.66 506.31 56802.43 88888.00 2010-12-30 08:57:05.099 364 13175.39 506.44 56802.80 88888.00 2010-12-30 08:57:06.099 364 13173.57 505.70 56803.16 88888.00 2010-12-30 08:57:07.099 364 13174.35 506.44 56802.19 88888.00 2010-12-30 08:57:08.099 364 13174.48 505.94 56802.80 88888.00 2010-12-30 08:57:09.099 364 13174.61 506.07 56802.68 88888.00 2010-12-30 08:57:10.099 364 13175.13 506.31 56802.55 88888.00 2010-12-30 08:57:11.099 364 13175.78 505.70 56802.55 88888.00 2010-12-30 08:57:12.099 364 13184.22 506.56 56801.94 88888.00 2010-12-30 08:57:13.099 364 13211.77 505.32 56801.94 88888.00 2010-12-30 08:57:14.099 364 13197.35 506.19 56802.43 88888.00 2010-12-30 08:57:15.099 364 13190.85 506.19 56802.43 88888.00 2010-12-30 08:57:16.099 364 13184.61 505.70 56802.19 88888.00 2010-12-30 08:57:17.099 364 13186.04 506.07 56802.07 88888.00 2010-12-30 08:57:18.099 364 13186.56 506.31 56802.92 88888.00 2010-12-30 08:57:19.099 364 13191.11 507.31 56802.43 88888.00 2010-12-30 08:57:20.099 364 13192.28 506.56 56801.94 88888.00 2010-12-30 08:57:21.099 364 13190.20 506.19 56802.55 88888.00 2010-12-30 08:57:22.099 364 13189.94 505.70 56801.70 88888.00 2010-12-30 08:57:23.099 364 13186.69 506.19 56801.94 88888.00 2010-12-30 08:57:24.099 364 13186.17 505.94 56801.70 88888.00 2010-12-30 08:57:25.099 364 13184.74 506.19 56801.94 88888.00 2010-12-30 08:57:26.099 364 13184.22 506.19 56802.07 88888.00 2010-12-30 08:57:27.099 364 13184.48 505.82 56802.19 88888.00 2010-12-30 08:57:28.099 364 13185.65 505.70 56801.82 88888.00 2010-12-30 08:57:29.099 364 13184.74 505.94 56802.19 88888.00 2010-12-30 08:57:30.098 364 13183.96 506.19 56801.45 88888.00 2010-12-30 08:57:31.098 364 13183.83 505.57 56801.33 88888.00 2010-12-30 08:57:32.098 364 13187.86 505.94 56801.09 88888.00 2010-12-30 08:57:33.098 364 13188.90 506.56 56801.33 88888.00 2010-12-30 08:57:34.098 364 13189.16 505.94 56801.09 88888.00 2010-12-30 08:57:35.098 364 13188.64 506.31 56801.57 88888.00 2010-12-30 08:57:36.098 364 13186.56 506.44 56801.21 88888.00 2010-12-30 08:57:37.098 364 13189.55 506.19 56801.33 88888.00 2010-12-30 08:57:38.098 364 13186.30 505.82 56801.33 88888.00 2010-12-30 08:57:39.098 364 13182.01 505.94 56801.70 88888.00 2010-12-30 08:57:40.098 364 13178.90 505.45 56801.21 88888.00 2010-12-30 08:57:41.098 364 13177.99 505.94 56800.60 88888.00 2010-12-30 08:57:42.098 364 13178.38 506.19 56801.57 88888.00 2010-12-30 08:57:43.098 364 13177.34 505.45 56801.33 88888.00 2010-12-30 08:57:44.098 364 13177.34 506.81 56800.35 88888.00 2010-12-30 08:57:45.098 364 13196.83 506.69 56800.23 88888.00 2010-12-30 08:57:46.098 364 13192.67 505.57 56800.23 88888.00 2010-12-30 08:57:47.098 364 13191.76 506.07 56800.60 88888.00 2010-12-30 08:57:48.098 364 13191.37 506.07 56801.09 88888.00 2010-12-30 08:57:49.098 364 13188.77 505.57 56800.48 88888.00 2010-12-30 08:57:50.098 364 13187.86 506.07 56800.48 88888.00 2010-12-30 08:57:51.098 364 13191.37 506.44 56800.35 88888.00 2010-12-30 08:57:52.098 364 13192.15 506.31 56800.60 88888.00 2010-12-30 08:57:53.098 364 13194.49 505.70 56800.23 88888.00 2010-12-30 08:57:54.098 364 13192.02 505.45 56800.72 88888.00 2010-12-30 08:57:55.098 364 13186.30 505.94 56800.23 88888.00 2010-12-30 08:57:56.098 364 13194.36 506.31 56799.50 88888.00 2010-12-30 08:57:57.098 364 13191.63 506.93 56800.72 88888.00 2010-12-30 08:57:58.098 364 13188.38 506.19 56800.72 88888.00 2010-12-30 08:57:59.098 364 13186.56 506.07 56799.86 88888.00 2010-12-30 08:58:00.098 364 13177.34 506.31 56800.48 88888.00 2010-12-30 08:58:01.098 364 13192.67 506.31 56799.99 88888.00 2010-12-30 08:58:02.098 364 13180.33 505.94 56799.62 88888.00 2010-12-30 08:58:03.098 364 13182.92 506.19 56799.50 88888.00 2010-12-30 08:58:04.098 364 13183.70 506.44 56799.99 88888.00 2010-12-30 08:58:05.098 364 13183.44 506.07 56799.74 88888.00 2010-12-30 08:58:06.098 364 13181.49 506.19 56799.99 88888.00 2010-12-30 08:58:07.098 364 13182.01 505.94 56800.48 88888.00 2010-12-30 08:58:08.098 364 13196.83 505.57 56799.99 88888.00 2010-12-30 08:58:09.098 364 13187.73 505.82 56799.38 88888.00 2010-12-30 08:58:10.098 364 13194.75 506.19 56799.99 88888.00 2010-12-30 08:58:11.098 364 13194.23 506.31 56799.99 88888.00 2010-12-30 08:58:12.098 364 13194.23 506.19 56800.23 88888.00 2010-12-30 08:58:13.098 364 13194.62 506.69 56800.48 88888.00 2010-12-30 08:58:14.098 364 13192.54 506.31 56800.60 88888.00 2010-12-30 08:58:15.098 364 13195.27 505.94 56799.74 88888.00 2010-12-30 08:58:16.098 364 13186.17 506.31 56799.74 88888.00 2010-12-30 08:58:17.098 364 13185.52 506.19 56800.35 88888.00 2010-12-30 08:58:18.098 364 13182.40 506.81 56799.99 88888.00 2010-12-30 08:58:19.098 364 13180.97 505.82 56799.74 88888.00 2010-12-30 08:58:20.098 364 13179.29 506.07 56799.13 88888.00 2010-12-30 08:58:21.098 364 13178.51 507.18 56799.86 88888.00 2010-12-30 08:58:22.098 364 13179.29 506.44 56799.99 88888.00 2010-12-30 08:58:23.098 364 13179.03 506.07 56800.35 88888.00 2010-12-30 08:58:24.098 364 13181.36 506.19 56799.99 88888.00 2010-12-30 08:58:25.098 364 13186.43 506.31 56799.74 88888.00 2010-12-30 08:58:26.098 364 13183.83 506.44 56800.11 88888.00 2010-12-30 08:58:27.098 364 13186.82 506.07 56799.38 88888.00 2010-12-30 08:58:28.098 364 13199.16 506.07 56800.11 88888.00 2010-12-30 08:58:29.098 364 13200.07 506.44 56799.86 88888.00 2010-12-30 08:58:30.098 364 13199.29 506.19 56799.99 88888.00 2010-12-30 08:58:31.098 364 13199.03 506.19 56799.38 88888.00 2010-12-30 08:58:32.098 364 13195.92 506.56 56799.74 88888.00 2010-12-30 08:58:33.098 364 13195.01 506.44 56799.50 88888.00 2010-12-30 08:58:34.098 364 13193.45 506.19 56800.48 88888.00 2010-12-30 08:58:35.098 364 13193.06 506.31 56799.74 88888.00 2010-12-30 08:58:36.098 364 13191.50 505.82 56800.11 88888.00 2010-12-30 08:58:37.098 364 13189.42 506.44 56800.72 88888.00 2010-12-30 08:58:38.098 364 13187.73 505.82 56800.35 88888.00 2010-12-30 08:58:39.098 364 13183.83 506.19 56800.11 88888.00 2010-12-30 08:58:40.098 364 13184.61 505.94 56800.11 88888.00 2010-12-30 08:58:41.098 364 13182.40 506.19 56800.11 88888.00 2010-12-30 08:58:42.098 364 13182.66 506.07 56799.86 88888.00 2010-12-30 08:58:43.098 364 13182.27 505.82 56799.74 88888.00 2010-12-30 08:58:44.098 364 13182.79 506.07 56799.25 88888.00 2010-12-30 08:58:45.098 364 13184.22 505.82 56799.99 88888.00 2010-12-30 08:58:46.098 364 13183.70 505.94 56799.38 88888.00 2010-12-30 08:58:47.098 364 13186.17 506.31 56800.23 88888.00 2010-12-30 08:58:48.098 364 13184.22 506.19 56800.48 88888.00 2010-12-30 08:58:49.098 364 13183.70 505.57 56799.38 88888.00 2010-12-30 08:58:50.098 364 13182.92 506.07 56800.11 88888.00 2010-12-30 08:58:51.098 364 13183.83 505.94 56798.89 88888.00 2010-12-30 08:58:52.098 364 13183.18 506.31 56799.38 88888.00 2010-12-30 08:58:53.098 364 13183.31 505.32 56799.25 88888.00 2010-12-30 08:58:54.098 364 13183.44 506.19 56799.99 88888.00 2010-12-30 08:58:55.098 364 13183.31 506.31 56799.62 88888.00 2010-12-30 08:58:56.098 364 13191.37 506.31 56799.86 88888.00 2010-12-30 08:58:57.098 364 13190.46 505.57 56799.86 88888.00 2010-12-30 08:58:58.098 364 13188.77 505.45 56799.50 88888.00 2010-12-30 08:58:59.098 364 13185.78 505.45 56799.62 88888.00 2010-12-30 08:59:00.098 364 13185.13 505.45 56799.74 88888.00 2010-12-30 08:59:01.098 364 13183.83 505.82 56799.38 88888.00 2010-12-30 08:59:02.098 364 13181.88 505.82 56799.50 88888.00 2010-12-30 08:59:03.098 364 13181.36 505.94 56799.62 88888.00 2010-12-30 08:59:04.098 364 13181.49 505.45 56799.62 88888.00 2010-12-30 08:59:05.098 364 13184.35 505.45 56799.50 88888.00 2010-12-30 08:59:06.098 364 13188.25 505.45 56799.25 88888.00 2010-12-30 08:59:07.098 364 13187.08 505.94 56799.13 88888.00 2010-12-30 08:59:08.098 364 13186.95 505.45 56798.77 88888.00 2010-12-30 08:59:09.098 364 13192.80 506.07 56799.38 88888.00 2010-12-30 08:59:10.098 364 13196.83 506.07 56799.13 88888.00 2010-12-30 08:59:11.098 364 13193.32 505.45 56799.50 88888.00 2010-12-30 08:59:12.098 364 13188.25 505.57 56799.01 88888.00 2010-12-30 08:59:13.098 364 13186.69 506.19 56798.77 88888.00 2010-12-30 08:59:14.098 364 13183.83 505.20 56799.74 88888.00 2010-12-30 08:59:15.098 364 13177.47 505.82 56799.74 88888.00 2010-12-30 08:59:16.098 364 13177.08 506.07 56799.50 88888.00 2010-12-30 08:59:17.098 364 13176.30 506.07 56799.62 88888.00 2010-12-30 08:59:18.098 364 13176.43 505.45 56799.01 88888.00 2010-12-30 08:59:19.098 364 13177.34 505.57 56800.35 88888.00 2010-12-30 08:59:20.098 364 13177.21 506.19 56799.62 88888.00 2010-12-30 08:59:21.098 364 13177.34 505.32 56799.62 88888.00 2010-12-30 08:59:22.098 364 13176.17 505.32 56800.11 88888.00 2010-12-30 08:59:23.098 364 13177.60 505.82 56799.50 88888.00 2010-12-30 08:59:24.098 364 13176.30 505.94 56799.13 88888.00 2010-12-30 08:59:25.098 364 13177.34 505.82 56799.50 88888.00 2010-12-30 08:59:26.098 364 13175.78 505.94 56799.13 88888.00 2010-12-30 08:59:27.098 364 13176.04 505.57 56799.50 88888.00 2010-12-30 08:59:28.098 364 13176.82 506.56 56799.74 88888.00 2010-12-30 08:59:29.098 364 13179.16 505.82 56799.25 88888.00 2010-12-30 08:59:30.098 364 13176.56 505.70 56799.13 88888.00 2010-12-30 08:59:31.098 364 13177.08 505.82 56799.50 88888.00 2010-12-30 08:59:32.098 364 13175.52 506.07 56799.62 88888.00 2010-12-30 08:59:33.098 364 13176.04 505.70 56798.89 88888.00 2010-12-30 08:59:34.098 364 13175.00 506.44 56799.25 88888.00 2010-12-30 08:59:35.098 364 13176.95 505.82 56799.86 88888.00 2010-12-30 08:59:36.098 364 13189.16 506.69 56799.25 88888.00 2010-12-30 08:59:37.098 364 13189.55 505.94 56799.13 88888.00 2010-12-30 08:59:38.098 364 13192.67 506.07 56799.50 88888.00 2010-12-30 08:59:39.098 364 13192.80 506.56 56799.25 88888.00 2010-12-30 08:59:40.098 364 13192.93 505.94 56799.01 88888.00 2010-12-30 08:59:41.098 364 13189.03 505.94 56799.50 88888.00 2010-12-30 08:59:42.098 364 13185.00 506.44 56799.86 88888.00 2010-12-30 08:59:43.098 364 13183.31 505.94 56799.50 88888.00 2010-12-30 08:59:44.098 364 13184.48 505.70 56799.50 88888.00 2010-12-30 08:59:45.098 364 13187.08 506.19 56799.62 88888.00 2010-12-30 08:59:46.098 364 13184.87 505.70 56799.13 88888.00 2010-12-30 08:59:47.098 364 13181.10 506.07 56799.25 88888.00 2010-12-30 08:59:48.098 364 13181.88 506.56 56799.62 88888.00 2010-12-30 08:59:49.098 364 13179.29 506.44 56799.62 88888.00 2010-12-30 08:59:50.098 364 13178.51 506.07 56798.77 88888.00 2010-12-30 08:59:51.098 364 13181.62 506.07 56799.25 88888.00 2010-12-30 08:59:52.098 364 13181.75 506.07 56799.50 88888.00 2010-12-30 08:59:53.098 364 13181.36 506.69 56799.50 88888.00 2010-12-30 08:59:54.098 364 13182.79 505.20 56799.50 88888.00 2010-12-30 08:59:55.098 364 13181.23 506.44 56798.89 88888.00 2010-12-30 09:00:00.098 364 13184.48 506.07 56798.89 88888.00 2010-12-30 09:00:01.098 364 13185.52 506.81 56798.89 88888.00 2010-12-30 09:00:02.098 364 13185.26 506.31 56799.13 88888.00 2010-12-30 09:00:03.098 364 13183.31 506.19 56798.64 88888.00 2010-12-30 09:00:04.098 364 13185.65 506.56 56798.89 88888.00 2010-12-30 09:00:05.098 364 13184.87 506.31 56798.89 88888.00 2010-12-30 09:00:06.098 364 13186.56 506.07 56799.74 88888.00 2010-12-30 09:00:07.098 364 13187.21 506.19 56799.01 88888.00 2010-12-30 09:00:08.098 364 13183.70 506.69 56799.25 88888.00 2010-12-30 09:00:09.098 364 13175.26 505.94 56799.38 88888.00 2010-12-30 09:00:10.098 364 13176.04 506.19 56799.25 88888.00 2010-12-30 09:00:11.098 364 13178.77 506.93 56799.50 88888.00 2010-12-30 09:00:12.098 364 13177.47 506.07 56798.77 88888.00 2010-12-30 09:00:13.098 364 13177.21 506.56 56799.25 88888.00 2010-12-30 09:00:14.098 364 13180.06 507.06 56798.64 88888.00 2010-12-30 09:00:15.098 364 13177.47 505.70 56798.89 88888.00 2010-12-30 09:00:16.098 364 13173.83 505.70 56799.25 88888.00 2010-12-30 09:00:17.098 364 13174.61 506.44 56799.50 88888.00 2010-12-30 09:00:18.098 364 13171.62 507.06 56799.13 88888.00 2010-12-30 09:00:19.098 364 13171.62 506.44 56799.50 88888.00 2010-12-30 09:00:20.098 364 13171.10 505.82 56798.89 88888.00 2010-12-30 09:00:21.098 364 13173.18 506.44 56798.77 88888.00 2010-12-30 09:00:22.098 364 13173.44 506.93 56799.01 88888.00 2010-12-30 09:00:23.098 364 13173.44 506.44 56799.13 88888.00 2010-12-30 09:00:24.098 364 13171.10 506.31 56799.86 88888.00 2010-12-30 09:00:25.098 364 13173.05 506.56 56798.77 88888.00 2010-12-30 09:00:26.098 364 13175.13 506.44 56799.13 88888.00 2010-12-30 09:00:27.098 364 13177.21 506.93 56799.01 88888.00 2010-12-30 09:00:28.098 364 13177.60 506.93 56799.50 88888.00 2010-12-30 09:00:29.098 364 13177.21 506.93 56798.77 88888.00 2010-12-30 09:00:30.098 364 13177.60 506.69 56798.64 88888.00 2010-12-30 09:00:31.098 364 13181.88 506.56 56798.52 88888.00 2010-12-30 09:00:32.098 364 13183.70 507.43 56799.13 88888.00 2010-12-30 09:00:33.098 364 13192.67 506.56 56799.13 88888.00 2010-12-30 09:00:34.098 364 13190.98 506.93 56799.38 88888.00 2010-12-30 09:00:35.098 364 13190.59 507.31 56799.13 88888.00 2010-12-30 09:00:36.098 364 13199.42 507.43 56799.01 88888.00 2010-12-30 09:00:37.098 364 13192.41 506.93 56799.25 88888.00 2010-12-30 09:00:38.098 364 13192.54 507.18 56799.13 88888.00 2010-12-30 09:00:39.098 364 13189.29 507.68 56798.77 88888.00 2010-12-30 09:00:40.098 364 13193.19 507.43 56799.50 88888.00 2010-12-30 09:00:41.098 364 13193.19 507.80 56799.01 88888.00 2010-12-30 09:00:42.098 364 13193.84 506.69 56799.13 88888.00 2010-12-30 09:00:43.098 364 13192.54 507.80 56799.50 88888.00 2010-12-30 09:00:44.098 364 13194.62 507.55 56799.25 88888.00 2010-12-30 09:00:45.098 364 13191.89 507.06 56799.13 88888.00 2010-12-30 09:00:46.098 364 13192.28 507.55 56799.01 88888.00 2010-12-30 09:00:47.098 364 13190.46 507.92 56799.01 88888.00 2010-12-30 09:00:48.098 364 13189.68 507.92 56799.25 88888.00 2010-12-30 09:00:49.098 364 13190.59 508.42 56798.64 88888.00 2010-12-30 09:00:50.098 364 13190.46 507.43 56799.13 88888.00 2010-12-30 09:00:51.098 364 13187.73 507.68 56799.50 88888.00 2010-12-30 09:00:52.098 364 13189.42 507.18 56799.13 88888.00 2010-12-30 09:00:53.098 364 13190.07 508.42 56798.89 88888.00 2010-12-30 09:00:54.098 364 13191.37 507.68 56799.86 88888.00 2010-12-30 09:00:55.098 364 13192.41 508.05 56798.64 88888.00 2010-12-30 09:00:56.098 364 13190.85 508.05 56799.13 88888.00 2010-12-30 09:00:57.098 364 13187.73 508.30 56799.13 88888.00 2010-12-30 09:00:58.098 364 13188.77 507.92 56798.27 88888.00 2010-12-30 09:00:59.098 364 13188.64 508.17 56799.25 88888.00 2010-12-30 09:01:00.098 364 13189.42 507.80 56800.11 88888.00 2010-12-30 09:01:01.098 364 13186.56 508.42 56798.64 88888.00 2010-12-30 09:01:02.098 364 13187.21 508.92 56799.25 88888.00 2010-12-30 09:01:03.098 364 13187.99 509.04 56799.13 88888.00 2010-12-30 09:01:05.098 364 13187.60 508.05 56799.13 88888.00 2010-12-30 09:01:06.098 364 13187.60 509.29 56799.25 88888.00 2010-12-30 09:01:07.098 364 13194.88 509.16 56799.74 88888.00 2010-12-30 09:01:08.098 364 13195.92 508.54 56799.99 88888.00 2010-12-30 09:01:09.098 364 13190.33 508.54 56798.77 88888.00 2010-12-30 09:01:10.098 364 13190.98 508.42 56799.13 88888.00 2010-12-30 09:01:11.098 364 13189.55 508.79 56799.25 88888.00 2010-12-30 09:01:12.098 364 13190.72 508.54 56799.25 88888.00 2010-12-30 09:01:13.098 364 13190.33 509.04 56799.86 88888.00 2010-12-30 09:01:14.098 364 13189.03 509.04 56798.64 88888.00 2010-12-30 09:01:15.098 364 13189.42 508.92 56799.50 88888.00 2010-12-30 09:01:16.098 364 13188.51 508.92 56799.50 88888.00 2010-12-30 09:01:17.098 364 13189.03 508.79 56799.13 88888.00 2010-12-30 09:01:18.098 364 13187.47 508.54 56799.62 88888.00 2010-12-30 09:01:19.098 364 13188.64 508.42 56799.62 88888.00 2010-12-30 09:01:20.098 364 13189.42 508.79 56799.99 88888.00 2010-12-30 09:01:21.098 364 13188.77 508.42 56800.48 88888.00 2010-12-30 09:01:22.098 364 13189.03 508.42 56799.86 88888.00 2010-12-30 09:01:23.098 364 13189.29 509.53 56799.50 88888.00 2010-12-30 09:01:24.098 364 13189.29 508.17 56799.01 88888.00 2010-12-30 09:01:25.098 364 13187.34 509.16 56799.99 88888.00 2010-12-30 09:01:26.098 364 13189.29 508.54 56799.38 88888.00 2010-12-30 09:01:27.098 364 13192.41 508.42 56799.86 88888.00 2010-12-30 09:01:28.098 364 13190.20 508.79 56800.35 88888.00 2010-12-30 09:01:29.098 364 13188.12 508.79 56799.62 88888.00 2010-12-30 09:01:30.098 364 13187.08 508.92 56799.62 88888.00 2010-12-30 09:01:31.098 364 13189.03 509.16 56799.62 88888.00 2010-12-30 09:01:32.098 364 13187.99 509.53 56799.99 88888.00 2010-12-30 09:01:33.098 364 13189.03 509.16 56799.74 88888.00 2010-12-30 09:01:34.098 364 13187.86 508.92 56799.99 88888.00 2010-12-30 09:01:35.098 364 13190.46 509.04 56800.11 88888.00 2010-12-30 09:01:36.098 364 13189.94 509.04 56800.35 88888.00 2010-12-30 09:01:37.098 364 13188.64 509.16 56799.99 88888.00 2010-12-30 09:01:38.098 364 13183.57 508.92 56800.11 88888.00 2010-12-30 09:01:39.098 364 13180.58 509.78 56799.99 88888.00 2010-12-30 09:01:40.098 364 13179.80 508.67 56800.23 88888.00 2010-12-30 09:01:41.098 364 13179.42 509.04 56800.11 88888.00 2010-12-30 09:01:42.098 364 13181.10 508.67 56800.11 88888.00 2010-12-30 09:01:43.098 364 13179.67 509.41 56801.09 88888.00 2010-12-30 09:01:44.098 364 13181.88 509.41 56800.60 88888.00 2010-12-30 09:01:45.098 364 13180.97 508.92 56800.60 88888.00 2010-12-30 09:01:46.098 364 13181.36 509.04 56800.72 88888.00 2010-12-30 09:01:47.098 364 13179.93 509.66 56799.74 88888.00 2010-12-30 09:01:48.098 364 13179.67 509.16 56800.35 88888.00 2010-12-30 09:01:49.098 364 13182.27 509.29 56800.48 88888.00 2010-12-30 09:01:50.098 364 13183.70 509.29 56800.35 88888.00 2010-12-30 09:01:51.098 364 13184.48 509.04 56799.62 88888.00 2010-12-30 09:01:52.098 364 13187.86 509.04 56801.33 88888.00 2010-12-30 09:01:53.098 364 13188.25 509.16 56800.35 88888.00 2010-12-30 09:01:54.098 364 13187.99 509.91 56800.72 88888.00 2010-12-30 09:01:55.098 364 13189.16 509.41 56801.09 88888.00 2010-12-30 09:01:56.098 364 13186.43 509.29 56800.84 88888.00 2010-12-30 09:01:57.098 364 13185.78 509.53 56801.21 88888.00 2010-12-30 09:01:58.098 364 13186.82 510.28 56801.21 88888.00 2010-12-30 09:01:59.098 364 13186.56 509.66 56800.60 88888.00 2010-12-30 09:02:00.098 364 13187.34 509.66 56801.21 88888.00 2010-12-30 09:02:01.098 364 13186.56 510.40 56801.09 88888.00 2010-12-30 09:02:02.098 364 13185.65 510.28 56800.72 88888.00 2010-12-30 09:02:03.098 364 13187.21 509.53 56801.45 88888.00 2010-12-30 09:02:04.098 364 13187.60 510.03 56801.57 88888.00 2010-12-30 09:02:05.098 364 13186.82 509.66 56801.45 88888.00 2010-12-30 09:02:06.098 364 13186.95 509.66 56801.70 88888.00 2010-12-30 09:02:07.098 364 13186.17 510.15 56801.45 88888.00 2010-12-30 09:02:08.098 364 13186.82 510.15 56801.33 88888.00 2010-12-30 09:02:09.098 364 13186.82 509.91 56801.09 88888.00 2010-12-30 09:02:10.098 364 13186.17 510.28 56801.21 88888.00 2010-12-30 09:02:11.098 364 13186.17 509.91 56801.57 88888.00 2010-12-30 09:02:12.098 364 13187.47 510.15 56801.21 88888.00 2010-12-30 09:02:13.098 364 13188.38 509.78 56801.70 88888.00 2010-12-30 09:02:14.098 364 13189.16 510.53 56801.82 88888.00 2010-12-30 09:02:15.098 364 13188.64 510.53 56801.57 88888.00 2010-12-30 09:02:16.098 364 13188.90 510.15 56802.07 88888.00 2010-12-30 09:02:17.098 364 13188.77 510.65 56801.70 88888.00 2010-12-30 09:02:18.098 364 13188.25 510.53 56801.70 88888.00 2010-12-30 09:02:19.098 364 13188.64 510.90 56802.31 88888.00 2010-12-30 09:02:20.098 364 13189.55 510.53 56802.07 88888.00 2010-12-30 09:02:21.098 364 13194.36 510.15 56801.57 88888.00 2010-12-30 09:02:22.098 364 13191.89 510.40 56802.19 88888.00 2010-12-30 09:02:23.098 364 13187.60 510.53 56801.82 88888.00 2010-12-30 09:02:24.098 364 13191.37 510.53 56801.70 88888.00 2010-12-30 09:02:25.098 364 13189.03 510.65 56802.07 88888.00 2010-12-30 09:02:26.098 364 13189.03 510.40 56802.43 88888.00 2010-12-30 09:02:27.098 364 13189.94 510.65 56802.55 88888.00 2010-12-30 09:02:28.098 364 13188.25 510.65 56802.80 88888.00 2010-12-30 09:02:29.098 364 13190.59 510.90 56802.19 88888.00 2010-12-30 09:02:30.098 364 13190.33 510.40 56802.31 88888.00 2010-12-30 09:02:31.098 364 13190.46 510.15 56802.68 88888.00 2010-12-30 09:02:32.098 364 13188.64 510.15 56802.55 88888.00 2010-12-30 09:02:33.098 364 13187.60 510.90 56802.80 88888.00 2010-12-30 09:02:34.098 364 13192.67 510.40 56802.55 88888.00 2010-12-30 09:02:35.098 364 13189.16 510.65 56802.68 88888.00 2010-12-30 09:02:36.098 364 13190.07 510.03 56802.31 88888.00 2010-12-30 09:02:37.098 364 13188.64 510.77 56803.29 88888.00 2010-12-30 09:02:38.098 364 13190.46 510.53 56803.16 88888.00 2010-12-30 09:02:39.098 364 13188.90 511.02 56802.92 88888.00 2010-12-30 09:02:40.098 364 13190.33 510.65 56803.04 88888.00 2010-12-30 09:02:41.098 364 13187.99 511.02 56802.80 88888.00 2010-12-30 09:02:42.098 364 13189.29 510.65 56803.04 88888.00 2010-12-30 09:02:43.098 364 13188.51 510.77 56803.53 88888.00 2010-12-30 09:02:44.098 364 13188.77 511.14 56803.53 88888.00 2010-12-30 09:02:45.098 364 13188.77 510.65 56803.78 88888.00 2010-12-30 09:02:46.098 364 13188.51 510.90 56803.66 88888.00 2010-12-30 09:02:47.098 364 13186.95 511.02 56803.66 88888.00 2010-12-30 09:02:48.098 364 13187.86 511.14 56803.29 88888.00 2010-12-30 09:02:49.098 364 13185.91 510.40 56802.92 88888.00 2010-12-30 09:02:50.098 364 13185.39 511.14 56802.68 88888.00 2010-12-30 09:02:51.098 364 13192.93 511.14 56803.16 88888.00 2010-12-30 09:02:52.098 364 13189.42 511.14 56803.16 88888.00 2010-12-30 09:02:53.098 364 13195.53 511.27 56803.04 88888.00 2010-12-30 09:02:54.098 364 13193.06 511.14 56803.41 88888.00 2010-12-30 09:02:55.098 364 13186.43 511.27 56803.41 88888.00 2010-12-30 09:02:56.098 364 13189.42 510.53 56803.41 88888.00 2010-12-30 09:02:57.098 364 13189.68 511.14 56803.66 88888.00 2010-12-30 09:02:58.098 364 13189.68 510.53 56803.53 88888.00 2010-12-30 09:02:59.098 364 13188.12 511.39 56803.29 88888.00 2010-12-30 09:03:00.098 364 13188.25 511.64 56803.78 88888.00 2010-12-30 09:03:01.098 364 13188.38 510.65 56803.53 88888.00 2010-12-30 09:03:02.098 364 13194.23 511.14 56803.16 88888.00 2010-12-30 09:03:03.098 364 13192.67 511.02 56803.66 88888.00 2010-12-30 09:03:04.098 364 13188.12 510.77 56804.02 88888.00 2010-12-30 09:03:05.098 364 13189.42 511.52 56803.90 88888.00 2010-12-30 09:03:06.098 364 13189.81 511.89 56803.78 88888.00 2010-12-30 09:03:07.098 364 13190.46 510.65 56803.90 88888.00 2010-12-30 09:03:08.098 364 13189.55 511.14 56803.78 88888.00 2010-12-30 09:03:09.098 364 13194.23 510.53 56803.16 88888.00 2010-12-30 09:03:10.098 364 13189.42 511.64 56803.53 88888.00 2010-12-30 09:03:11.098 364 13189.16 510.90 56803.90 88888.00 2010-12-30 09:03:12.098 364 13190.33 511.39 56804.14 88888.00 2010-12-30 09:03:13.098 364 13189.94 511.02 56804.27 88888.00 2010-12-30 09:03:14.098 364 13192.28 511.14 56804.02 88888.00 2010-12-30 09:03:15.098 364 13192.80 510.90 56804.27 88888.00 2010-12-30 09:03:16.098 364 13192.02 511.76 56803.78 88888.00 2010-12-30 09:03:17.098 364 13186.82 511.27 56803.90 88888.00 2010-12-30 09:03:18.098 364 13188.25 511.39 56804.75 88888.00 2010-12-30 09:03:19.098 364 13187.86 510.77 56803.78 88888.00 2010-12-30 09:03:20.098 364 13188.90 511.39 56804.39 88888.00 2010-12-30 09:03:21.098 364 13193.32 511.02 56804.51 88888.00 2010-12-30 09:03:22.098 364 13193.32 511.76 56804.39 88888.00 2010-12-30 09:03:23.098 364 13189.29 511.76 56804.14 88888.00 2010-12-30 09:03:24.098 364 13190.85 511.52 56803.90 88888.00 2010-12-30 09:03:25.098 364 13190.33 511.64 56804.75 88888.00 2010-12-30 09:03:26.098 364 13189.55 511.52 56804.14 88888.00 2010-12-30 09:03:27.098 364 13190.07 511.27 56804.39 88888.00 2010-12-30 09:03:28.098 364 13190.07 511.89 56804.75 88888.00 2010-12-30 09:03:29.098 364 13192.28 511.64 56804.02 88888.00 2010-12-30 09:03:30.098 364 13194.10 511.02 56804.51 88888.00 2010-12-30 09:03:31.098 364 13189.29 511.52 56804.75 88888.00 2010-12-30 09:03:32.098 364 13193.97 511.39 56804.88 88888.00 2010-12-30 09:03:33.098 364 13191.24 511.64 56804.75 88888.00 2010-12-30 09:03:34.098 364 13191.11 511.39 56804.88 88888.00 2010-12-30 09:03:35.098 364 13189.68 511.39 56804.27 88888.00 2010-12-30 09:03:36.098 364 13189.94 511.39 56804.75 88888.00 2010-12-30 09:03:37.098 364 13190.07 511.27 56804.63 88888.00 2010-12-30 09:03:38.098 364 13190.72 511.52 56803.78 88888.00 2010-12-30 09:03:39.098 364 13191.89 511.89 56805.12 88888.00 2010-12-30 09:03:40.098 364 13198.12 511.27 56805.12 88888.00 2010-12-30 09:03:41.098 364 13197.74 512.01 56805.00 88888.00 2010-12-30 09:03:42.098 364 13192.67 511.89 56804.39 88888.00 2010-12-30 09:03:43.098 364 13191.37 511.27 56805.24 88888.00 2010-12-30 09:03:44.098 364 13192.41 511.76 56805.37 88888.00 2010-12-30 09:03:45.098 364 13190.59 511.52 56804.88 88888.00 2010-12-30 09:03:46.098 364 13190.85 511.89 56805.00 88888.00 2010-12-30 09:03:47.098 364 13192.02 511.76 56804.88 88888.00 2010-12-30 09:03:48.098 364 13189.81 511.89 56805.12 88888.00 2010-12-30 09:03:49.098 364 13192.15 511.64 56805.24 88888.00 2010-12-30 09:03:50.098 364 13196.70 511.89 56805.61 88888.00 2010-12-30 09:03:51.098 364 13193.32 512.14 56804.63 88888.00 2010-12-30 09:03:52.098 364 13192.41 511.02 56805.37 88888.00 2010-12-30 09:03:53.098 364 13194.10 511.76 56805.00 88888.00 2010-12-30 09:03:54.098 364 13194.75 512.01 56805.00 88888.00 2010-12-30 09:03:55.098 364 13193.45 512.01 56805.86 88888.00 2010-12-30 09:03:56.098 364 13196.44 512.01 56805.00 88888.00 2010-12-30 09:03:57.098 364 13195.27 511.89 56805.37 88888.00 2010-12-30 09:03:58.098 364 13198.12 512.26 56805.12 88888.00 2010-12-30 09:03:59.098 364 13196.18 511.89 56805.24 88888.00 2010-12-30 09:04:00.098 364 13197.48 512.14 56805.24 88888.00 2010-12-30 09:04:01.098 364 13194.62 512.14 56805.24 88888.00 2010-12-30 09:04:02.098 364 13198.12 512.38 56805.24 88888.00 2010-12-30 09:04:03.098 364 13197.74 512.01 56805.61 88888.00 2010-12-30 09:04:04.098 364 13198.77 512.14 56804.51 88888.00 2010-12-30 09:04:05.098 364 13195.53 512.75 56805.12 88888.00 2010-12-30 09:04:06.098 364 13197.09 512.88 56804.88 88888.00 2010-12-30 09:04:07.098 364 13195.27 512.75 56805.24 88888.00 2010-12-30 09:04:08.098 364 13194.36 512.63 56805.49 88888.00 2010-12-30 09:04:09.098 364 13197.61 513.13 56805.12 88888.00 2010-12-30 09:04:10.098 364 13198.00 512.51 56805.49 88888.00 2010-12-30 09:04:11.098 364 13197.74 512.88 56805.61 88888.00 2010-12-30 09:04:12.098 364 13196.96 513.13 56805.49 88888.00 2010-12-30 09:04:13.098 364 13188.90 513.13 56805.24 88888.00 2010-12-30 09:04:14.098 364 13190.98 512.26 56805.24 88888.00 2010-12-30 09:04:15.098 364 13194.49 512.63 56805.37 88888.00 2010-12-30 09:04:16.098 364 13197.61 513.00 56805.86 88888.00 2010-12-30 09:04:17.098 364 13195.66 513.00 56805.24 88888.00 2010-12-30 09:04:18.098 364 13192.93 513.13 56805.12 88888.00 2010-12-30 09:04:19.098 364 13192.41 513.87 56805.73 88888.00 2010-12-30 09:04:20.098 364 13195.27 513.25 56805.98 88888.00 2010-12-30 09:04:21.098 364 13194.23 512.75 56805.49 88888.00 2010-12-30 09:04:22.098 364 13193.19 513.50 56805.49 88888.00 2010-12-30 09:04:23.098 364 13194.62 513.00 56805.61 88888.00 2010-12-30 09:04:24.098 364 13191.24 513.87 56805.24 88888.00 2010-12-30 09:04:25.098 364 13192.93 513.50 56804.75 88888.00 2010-12-30 09:04:26.098 364 13200.33 513.00 56806.22 88888.00 2010-12-30 09:04:27.098 364 13200.72 513.25 56805.00 88888.00 2010-12-30 09:04:28.098 364 13198.25 513.00 56805.73 88888.00 2010-12-30 09:04:29.098 364 13199.81 513.87 56805.37 88888.00 2010-12-30 09:04:30.098 364 13199.68 513.13 56805.12 88888.00 2010-12-30 09:04:31.098 364 13199.29 513.50 56805.37 88888.00 2010-12-30 09:04:32.098 364 13196.31 513.25 56805.61 88888.00 2010-12-30 09:04:33.098 364 13200.46 513.50 56805.61 88888.00 2010-12-30 09:04:34.098 364 13200.20 513.62 56805.00 88888.00 2010-12-30 09:04:35.098 364 13196.83 513.13 56805.61 88888.00 2010-12-30 09:04:36.098 364 13197.35 513.50 56805.98 88888.00 2010-12-30 09:04:37.098 364 13196.83 513.62 56805.73 88888.00 2010-12-30 09:04:38.098 364 13197.35 514.12 56805.61 88888.00 2010-12-30 09:04:39.098 364 13199.16 513.00 56805.98 88888.00 2010-12-30 09:04:40.098 364 13199.42 513.37 56805.00 88888.00 2010-12-30 09:04:41.098 364 13198.77 513.13 56805.49 88888.00 2010-12-30 09:04:42.098 364 13197.87 513.00 56805.37 88888.00 2010-12-30 09:04:43.098 364 13195.27 512.38 56805.00 88888.00 2010-12-30 09:04:44.098 364 13193.58 513.50 56805.49 88888.00 2010-12-30 09:04:45.098 364 13199.68 513.25 56804.88 88888.00 2010-12-30 09:04:46.098 364 13198.77 513.75 56805.86 88888.00 2010-12-30 09:04:47.098 364 13199.68 513.37 56805.12 88888.00 2010-12-30 09:04:48.098 364 13198.51 513.87 56806.22 88888.00 2010-12-30 09:04:49.098 364 13200.20 513.87 56805.49 88888.00 2010-12-30 09:04:50.098 364 13204.10 513.87 56805.49 88888.00 2010-12-30 09:04:51.098 364 13202.41 513.62 56805.61 88888.00 2010-12-30 09:04:52.098 364 13201.50 513.50 56805.61 88888.00 2010-12-30 09:04:53.098 364 13201.76 513.75 56805.86 88888.00 2010-12-30 09:04:54.098 364 13199.16 513.37 56805.61 88888.00 2010-12-30 09:04:55.098 364 13197.35 512.88 56805.98 88888.00 2010-12-30 09:04:56.098 364 13196.05 512.75 56805.61 88888.00 2010-12-30 09:04:57.098 364 13196.05 513.37 56806.22 88888.00 2010-12-30 09:04:58.098 364 13196.31 513.00 56805.61 88888.00 2010-12-30 09:04:59.098 364 13195.01 513.13 56805.98 88888.00 2010-12-30 09:05:00.098 364 13195.14 513.50 56805.98 88888.00 2010-12-30 09:05:01.098 364 13194.36 513.37 56805.37 88888.00 2010-12-30 09:05:02.098 364 13193.58 513.75 56805.98 88888.00 2010-12-30 09:05:03.098 364 13193.06 513.62 56805.98 88888.00 2010-12-30 09:05:04.098 364 13192.54 513.13 56806.34 88888.00 2010-12-30 09:05:05.098 364 13192.80 513.25 56805.98 88888.00 2010-12-30 09:05:06.098 364 13192.67 512.88 56805.98 88888.00 2010-12-30 09:05:07.098 364 13192.02 513.37 56805.86 88888.00 2010-12-30 09:05:08.098 364 13193.06 513.25 56806.10 88888.00 2010-12-30 09:05:09.098 364 13193.19 513.25 56806.22 88888.00 2010-12-30 09:05:10.098 364 13193.45 512.88 56806.34 88888.00 2010-12-30 09:05:11.098 364 13192.02 512.75 56805.49 88888.00 2010-12-30 09:05:12.098 364 13193.06 513.00 56805.61 88888.00 2010-12-30 09:05:13.098 364 13192.67 513.13 56805.73 88888.00 2010-12-30 09:05:14.098 364 13191.76 513.13 56806.10 88888.00 2010-12-30 09:05:15.098 364 13190.98 513.25 56805.86 88888.00 2010-12-30 09:05:16.098 364 13190.20 512.51 56806.59 88888.00 2010-12-30 09:05:17.098 364 13190.20 512.63 56805.86 88888.00 2010-12-30 09:05:18.098 364 13191.76 513.00 56806.22 88888.00 2010-12-30 09:05:19.098 364 13192.93 513.00 56806.83 88888.00 2010-12-30 09:05:20.098 364 13192.28 513.25 56806.10 88888.00 2010-12-30 09:05:21.098 364 13191.24 513.00 56806.83 88888.00 2010-12-30 09:05:22.098 364 13191.76 512.75 56806.10 88888.00 2010-12-30 09:05:23.098 364 13192.54 512.88 56806.22 88888.00 2010-12-30 09:05:24.098 364 13190.33 512.88 56806.10 88888.00 2010-12-30 09:05:25.098 364 13190.59 512.75 56806.34 88888.00 2010-12-30 09:05:26.098 364 13188.64 513.00 56806.10 88888.00 2010-12-30 09:05:27.098 364 13188.51 512.88 56805.98 88888.00 2010-12-30 09:05:28.098 364 13187.47 512.63 56806.46 88888.00 2010-12-30 09:05:29.098 364 13187.99 512.63 56806.59 88888.00 2010-12-30 09:05:30.098 364 13186.04 512.14 56806.71 88888.00 2010-12-30 09:05:31.098 364 13187.47 512.63 56806.34 88888.00 2010-12-30 09:05:32.098 364 13185.13 512.51 56806.34 88888.00 2010-12-30 09:05:33.098 364 13183.70 513.25 56806.22 88888.00 2010-12-30 09:05:34.098 364 13182.40 512.88 56807.32 88888.00 2010-12-30 09:05:35.098 364 13180.58 513.37 56806.83 88888.00 2010-12-30 09:05:36.098 364 13183.18 512.38 56807.20 88888.00 2010-12-30 09:05:37.098 364 13182.40 512.14 56806.59 88888.00 2010-12-30 09:05:38.098 364 13182.01 512.88 56806.46 88888.00 2010-12-30 09:05:39.098 364 13189.03 512.75 56806.71 88888.00 2010-12-30 09:05:40.098 364 13191.50 513.00 56806.22 88888.00 2010-12-30 09:05:41.098 364 13189.29 512.51 56807.20 88888.00 2010-12-30 09:05:42.098 364 13188.38 512.63 56806.71 88888.00 2010-12-30 09:05:43.098 364 13187.47 512.75 56806.71 88888.00 2010-12-30 09:05:44.098 364 13196.18 512.88 56806.46 88888.00 2010-12-30 09:05:45.098 364 13195.66 513.00 56807.32 88888.00 2010-12-30 09:05:46.098 364 13185.91 512.75 56807.69 88888.00 2010-12-30 09:05:47.098 364 13187.34 513.00 56807.08 88888.00 2010-12-30 09:05:48.098 364 13191.50 513.00 56807.20 88888.00 2010-12-30 09:05:49.098 364 13190.98 512.51 56807.69 88888.00 2010-12-30 09:05:50.098 364 13193.84 513.25 56807.45 88888.00 2010-12-30 09:05:51.098 364 13193.84 513.13 56807.08 88888.00 2010-12-30 09:05:52.098 364 13193.97 512.88 56807.57 88888.00 2010-12-30 09:05:53.098 364 13194.49 512.38 56807.81 88888.00 2010-12-30 09:05:54.098 364 13194.49 513.00 56807.81 88888.00 2010-12-30 09:05:55.098 364 13193.84 512.75 56807.32 88888.00 2010-12-30 09:05:56.098 364 13193.97 512.75 56807.69 88888.00 2010-12-30 09:05:57.098 364 13193.45 512.38 56807.45 88888.00 2010-12-30 09:05:58.098 364 13195.01 512.75 56807.81 88888.00 2010-12-30 09:05:59.098 364 13191.24 512.88 56807.93 88888.00 2010-12-30 09:06:00.098 364 13188.64 513.13 56807.81 88888.00 2010-12-30 09:06:01.098 364 13189.94 512.75 56807.81 88888.00 2010-12-30 09:06:02.098 364 13201.37 512.75 56808.05 88888.00 2010-12-30 09:06:03.098 364 13198.51 512.88 56808.05 88888.00 2010-12-30 09:06:04.098 364 13192.54 512.88 56808.42 88888.00 2010-12-30 09:06:05.098 364 13190.07 512.75 56808.18 88888.00 2010-12-30 09:06:06.098 364 13194.88 512.63 56808.05 88888.00 2010-12-30 09:06:07.098 364 13192.80 512.63 56808.05 88888.00 2010-12-30 09:06:08.098 364 13197.87 513.25 56808.79 88888.00 2010-12-30 09:06:09.098 364 13190.98 513.75 56808.30 88888.00 2010-12-30 09:06:10.098 364 13193.71 513.00 56808.67 88888.00 2010-12-30 09:06:11.098 364 13187.99 513.00 56808.55 88888.00 2010-12-30 09:06:12.098 364 13190.72 512.75 56808.67 88888.00 2010-12-30 09:06:13.098 364 13188.25 512.88 56808.91 88888.00 2010-12-30 09:06:14.098 364 13198.51 512.75 56808.79 88888.00 2010-12-30 09:06:15.098 364 13186.43 513.13 56808.67 88888.00 2010-12-30 09:06:16.098 364 13189.29 513.37 56809.52 88888.00 2010-12-30 09:06:17.098 364 13196.31 512.88 56809.16 88888.00 2010-12-30 09:06:18.098 364 13191.50 513.37 56808.91 88888.00 2010-12-30 09:06:19.098 364 13188.90 513.25 56808.67 88888.00 2010-12-30 09:06:20.098 364 13188.51 513.25 56808.55 88888.00 2010-12-30 09:06:21.098 364 13182.66 512.26 56808.55 88888.00 2010-12-30 09:06:22.098 364 13186.69 513.00 56808.42 88888.00 2010-12-30 09:06:23.098 364 13188.12 512.88 56809.52 88888.00 2010-12-30 09:06:24.098 364 13189.29 512.75 56808.91 88888.00 2010-12-30 09:06:25.098 364 13186.04 512.63 56808.67 88888.00 2010-12-30 09:06:26.098 364 13193.32 513.13 56809.16 88888.00 2010-12-30 09:06:27.098 364 13187.21 513.13 56809.16 88888.00 2010-12-30 09:06:28.098 364 13189.29 512.63 56809.04 88888.00 2010-12-30 09:06:29.098 364 13189.81 512.88 56808.79 88888.00 2010-12-30 09:06:30.098 364 13191.50 512.88 56808.91 88888.00 2010-12-30 09:06:31.098 364 13195.14 512.51 56809.16 88888.00 2010-12-30 09:06:32.098 364 13195.79 512.14 56808.91 88888.00 2010-12-30 09:06:33.098 364 13194.36 513.00 56809.40 88888.00 2010-12-30 09:06:34.098 364 13197.48 513.00 56809.16 88888.00 2010-12-30 09:06:35.098 364 13196.96 512.38 56809.28 88888.00 2010-12-30 09:06:36.098 364 13196.44 512.51 56809.40 88888.00 2010-12-30 09:06:37.098 364 13196.05 512.88 56809.04 88888.00 2010-12-30 09:06:38.098 364 13195.92 513.25 56808.91 88888.00 2010-12-30 09:06:39.098 364 13195.66 512.75 56809.04 88888.00 2010-12-30 09:06:40.098 364 13195.53 512.26 56808.91 88888.00 2010-12-30 09:06:41.098 364 13195.40 513.37 56809.16 88888.00 2010-12-30 09:06:42.098 364 13194.49 512.88 56808.67 88888.00 2010-12-30 09:06:43.098 364 13196.18 513.13 56809.52 88888.00 2010-12-30 09:06:44.098 364 13196.70 512.88 56809.52 88888.00 2010-12-30 09:06:45.098 364 13196.57 512.51 56808.91 88888.00 2010-12-30 09:06:46.098 364 13195.01 512.38 56809.77 88888.00 2010-12-30 09:06:47.098 364 13195.14 512.26 56809.89 88888.00 2010-12-30 09:06:48.098 364 13195.14 512.51 56808.91 88888.00 2010-12-30 09:06:49.098 364 13196.31 513.37 56809.16 88888.00 2010-12-30 09:06:50.098 364 13194.49 512.26 56809.28 88888.00 2010-12-30 09:06:51.098 364 13194.49 512.51 56808.79 88888.00 2010-12-30 09:06:52.098 364 13195.01 512.14 56808.55 88888.00 2010-12-30 09:06:53.098 364 13194.62 512.14 56808.67 88888.00 2010-12-30 09:06:54.098 364 13192.02 512.26 56808.79 88888.00 2010-12-30 09:06:55.098 364 13192.28 512.26 56809.16 88888.00 2010-12-30 09:06:56.098 364 13192.93 512.01 56808.91 88888.00 2010-12-30 09:06:57.098 364 13193.32 512.14 56808.42 88888.00 2010-12-30 09:06:58.098 364 13193.06 512.63 56808.67 88888.00 2010-12-30 09:06:59.098 364 13189.55 513.00 56808.67 88888.00 2010-12-30 09:07:00.098 364 13189.42 511.89 56808.42 88888.00 2010-12-30 09:07:01.098 364 13191.24 512.38 56808.67 88888.00 2010-12-30 09:07:02.098 364 13190.85 512.14 56808.79 88888.00 2010-12-30 09:07:03.098 364 13191.89 511.89 56809.04 88888.00 2010-12-30 09:07:04.098 364 13190.33 512.26 56808.79 88888.00 2010-12-30 09:07:05.098 364 13189.29 511.14 56808.67 88888.00 2010-12-30 09:07:06.098 364 13191.63 511.52 56808.42 88888.00 2010-12-30 09:07:07.098 364 13190.59 512.26 56808.67 88888.00 2010-12-30 09:07:08.098 364 13190.20 511.64 56808.55 88888.00 2010-12-30 09:07:09.098 364 13190.33 512.26 56808.67 88888.00 2010-12-30 09:07:10.098 364 13189.81 511.64 56808.55 88888.00 2010-12-30 09:07:11.098 364 13192.41 512.01 56808.42 88888.00 2010-12-30 09:07:12.098 364 13190.72 511.76 56808.91 88888.00 2010-12-30 09:07:13.098 364 13191.63 512.01 56807.93 88888.00 2010-12-30 09:07:14.098 364 13190.72 511.64 56808.91 88888.00 2010-12-30 09:07:15.098 364 13190.07 511.76 56808.42 88888.00 2010-12-30 09:07:16.098 364 13190.85 511.64 56808.91 88888.00 2010-12-30 09:07:17.098 364 13192.54 511.64 56808.91 88888.00 2010-12-30 09:07:18.098 364 13190.59 511.39 56808.91 88888.00 2010-12-30 09:07:19.098 364 13191.11 512.26 56809.28 88888.00 2010-12-30 09:07:20.098 364 13190.46 511.64 56808.55 88888.00 2010-12-30 09:07:21.098 364 13193.06 511.89 56808.79 88888.00 2010-12-30 09:07:22.098 364 13190.59 511.52 56808.91 88888.00 2010-12-30 09:07:23.098 364 13190.20 512.63 56808.30 88888.00 2010-12-30 09:07:24.098 364 13191.63 511.89 56808.18 88888.00 2010-12-30 09:07:25.098 364 13190.07 511.39 56808.79 88888.00 2010-12-30 09:07:26.098 364 13189.29 512.51 56808.42 88888.00 2010-12-30 09:07:27.098 364 13189.68 511.52 56808.18 88888.00 2010-12-30 09:07:28.098 364 13191.24 511.89 56808.79 88888.00 2010-12-30 09:07:29.098 364 13188.51 511.64 56808.18 88888.00 2010-12-30 09:07:30.098 364 13191.63 511.89 56808.79 88888.00 2010-12-30 09:07:31.098 364 13191.11 511.89 56807.57 88888.00 2010-12-30 09:07:32.098 364 13188.38 512.01 56808.55 88888.00 2010-12-30 09:07:33.098 364 13188.12 511.64 56808.30 88888.00 2010-12-30 09:07:34.098 364 13190.85 511.64 56808.18 88888.00 2010-12-30 09:07:35.098 364 13189.94 511.89 56807.93 88888.00 2010-12-30 09:07:36.098 364 13191.11 511.27 56808.18 88888.00 2010-12-30 09:07:37.098 364 13189.29 511.14 56808.18 88888.00 2010-12-30 09:07:38.098 364 13188.12 511.76 56808.30 88888.00 2010-12-30 09:07:39.098 364 13195.53 511.39 56808.05 88888.00 2010-12-30 09:07:40.098 364 13192.93 510.65 56807.93 88888.00 2010-12-30 09:07:41.098 364 13190.85 511.27 56808.05 88888.00 2010-12-30 09:07:42.098 364 13194.23 511.76 56808.18 88888.00 2010-12-30 09:07:43.098 364 13190.85 511.14 56807.57 88888.00 2010-12-30 09:07:44.098 364 13193.06 511.27 56807.45 88888.00 2010-12-30 09:07:45.098 364 13193.71 511.02 56807.69 88888.00 2010-12-30 09:07:46.098 364 13193.45 511.02 56807.57 88888.00 2010-12-30 09:07:47.098 364 13193.97 511.27 56807.69 88888.00 2010-12-30 09:07:48.098 364 13193.58 511.76 56807.81 88888.00 2010-12-30 09:07:49.098 364 13193.84 510.90 56807.69 88888.00 2010-12-30 09:07:50.098 364 13192.15 511.02 56807.57 88888.00 2010-12-30 09:07:51.098 364 13193.84 511.52 56807.08 88888.00 2010-12-30 09:07:52.098 364 13194.62 510.77 56807.32 88888.00 2010-12-30 09:07:53.098 364 13187.99 511.02 56806.96 88888.00 2010-12-30 09:07:54.098 364 13187.86 511.14 56807.08 88888.00 2010-12-30 09:07:55.098 364 13187.47 511.02 56808.05 88888.00 2010-12-30 09:07:56.098 364 13187.73 511.27 56807.57 88888.00 2010-12-30 09:07:57.098 364 13187.99 511.39 56807.93 88888.00 2010-12-30 09:07:58.098 364 13187.47 511.14 56806.96 88888.00 2010-12-30 09:07:59.098 364 13187.47 511.27 56806.96 88888.00 2010-12-30 09:08:00.098 364 13187.60 510.90 56807.32 88888.00 2010-12-30 09:08:01.098 364 13186.69 510.90 56807.45 88888.00 2010-12-30 09:08:02.098 364 13187.47 511.02 56806.96 88888.00 2010-12-30 09:08:03.098 364 13186.95 511.02 56807.57 88888.00 2010-12-30 09:08:04.098 364 13188.12 511.02 56807.45 88888.00 2010-12-30 09:08:05.098 364 13208.26 510.77 56806.96 88888.00 2010-12-30 09:08:06.098 364 13199.42 510.90 56807.08 88888.00 2010-12-30 09:08:07.098 364 13181.88 510.90 56807.32 88888.00 2010-12-30 09:08:08.098 364 13183.31 511.52 56807.32 88888.00 2010-12-30 09:08:09.098 364 13178.90 510.77 56807.20 88888.00 2010-12-30 09:08:10.098 364 13181.75 510.65 56807.45 88888.00 2010-12-30 09:08:11.098 364 13183.70 511.52 56807.69 88888.00 2010-12-30 09:08:12.098 364 13176.43 511.02 56806.83 88888.00 2010-12-30 09:08:13.098 364 13179.03 510.40 56807.08 88888.00 2010-12-30 09:08:14.098 364 13187.73 510.77 56807.81 88888.00 2010-12-30 09:08:15.098 364 13187.08 511.02 56807.57 88888.00 2010-12-30 09:08:16.098 364 13188.90 511.02 56807.08 88888.00 2010-12-30 09:08:17.098 364 13188.51 511.02 56807.20 88888.00 2010-12-30 09:08:18.098 364 13191.50 510.90 56807.20 88888.00 2010-12-30 09:08:19.098 364 13185.26 511.89 56807.57 88888.00 2010-12-30 09:08:20.098 364 13186.30 510.90 56807.57 88888.00 2010-12-30 09:08:21.098 364 13178.90 510.65 56806.96 88888.00 2010-12-30 09:08:22.098 364 13179.16 509.91 56807.57 88888.00 2010-12-30 09:08:23.098 364 13179.16 510.90 56807.93 88888.00 2010-12-30 09:08:24.098 364 13179.67 510.65 56807.32 88888.00 2010-12-30 09:08:25.098 364 13178.51 510.65 56807.57 88888.00 2010-12-30 09:08:26.098 364 13176.30 511.02 56807.45 88888.00 2010-12-30 09:08:27.098 364 13176.95 510.40 56806.83 88888.00 2010-12-30 09:08:28.098 364 13180.46 510.53 56806.59 88888.00 2010-12-30 09:08:29.098 364 13178.64 510.40 56807.57 88888.00 2010-12-30 09:08:30.098 364 13177.73 510.53 56807.57 88888.00 2010-12-30 09:08:31.098 364 13181.62 510.40 56807.45 88888.00 2010-12-30 09:08:32.098 364 13182.79 510.77 56807.32 88888.00 2010-12-30 09:08:33.098 364 13179.93 510.15 56807.20 88888.00 2010-12-30 09:08:34.098 364 13178.77 510.77 56807.45 88888.00 2010-12-30 09:08:35.098 364 13175.78 510.40 56807.81 88888.00 2010-12-30 09:08:36.098 364 13180.33 510.28 56806.96 88888.00 2010-12-30 09:08:37.098 364 13178.12 511.02 56807.08 88888.00 2010-12-30 09:08:38.098 364 13179.29 510.53 56807.32 88888.00 2010-12-30 09:08:39.098 364 13180.71 510.77 56807.45 88888.00 2010-12-30 09:08:40.098 364 13176.04 510.65 56807.20 88888.00 2010-12-30 09:08:41.098 364 13180.58 510.28 56807.08 88888.00 2010-12-30 09:08:42.098 364 13180.06 510.90 56807.45 88888.00 2010-12-30 09:08:43.098 364 13181.75 510.90 56807.69 88888.00 2010-12-30 09:08:44.098 364 13181.10 511.39 56807.45 88888.00 2010-12-30 09:08:45.098 364 13178.64 510.77 56806.96 88888.00 2010-12-30 09:08:46.098 364 13177.60 510.65 56807.57 88888.00 2010-12-30 09:08:47.098 364 13179.16 510.77 56807.69 88888.00 2010-12-30 09:08:48.098 364 13178.90 511.14 56807.81 88888.00 2010-12-30 09:08:49.098 364 13177.47 510.77 56807.20 88888.00 2010-12-30 09:08:50.098 364 13179.16 510.77 56807.20 88888.00 2010-12-30 09:08:51.098 364 13182.79 510.90 56806.71 88888.00 2010-12-30 09:08:52.098 364 13178.51 511.27 56807.32 88888.00 2010-12-30 09:08:53.098 364 13179.16 510.53 56807.45 88888.00 2010-12-30 09:08:54.098 364 13178.77 510.40 56806.96 88888.00 2010-12-30 09:08:55.098 364 13178.64 510.90 56807.20 88888.00 2010-12-30 09:08:56.098 364 13179.54 510.77 56807.93 88888.00 2010-12-30 09:08:57.098 364 13181.10 510.77 56807.08 88888.00 2010-12-30 09:08:58.098 364 13182.79 510.65 56807.57 88888.00 2010-12-30 09:08:59.098 364 13183.83 510.90 56807.32 88888.00 2010-12-30 09:09:00.098 364 13186.69 511.14 56807.32 88888.00 2010-12-30 09:09:01.098 364 13181.36 510.90 56807.81 88888.00 2010-12-30 09:09:02.098 364 13181.62 511.27 56807.08 88888.00 2010-12-30 09:09:03.098 364 13180.84 510.77 56807.57 88888.00 2010-12-30 09:09:04.098 364 13180.84 510.40 56807.57 88888.00 2010-12-30 09:09:05.098 364 13182.92 511.02 56807.08 88888.00 2010-12-30 09:09:06.098 364 13180.33 511.02 56807.08 88888.00 2010-12-30 09:09:07.098 364 13183.31 510.90 56807.32 88888.00 2010-12-30 09:09:08.098 364 13184.22 510.90 56808.18 88888.00 2010-12-30 09:09:09.098 364 13182.53 510.53 56807.32 88888.00 2010-12-30 09:09:10.098 364 13184.22 510.65 56807.69 88888.00 2010-12-30 09:09:11.098 364 13187.86 511.02 56807.32 88888.00 2010-12-30 09:09:12.098 364 13183.05 510.90 56806.59 88888.00 2010-12-30 09:09:13.098 364 13187.08 510.65 56807.08 88888.00 2010-12-30 09:09:14.098 364 13191.24 510.15 56807.45 88888.00 2010-12-30 09:09:15.098 364 13193.84 510.53 56807.57 88888.00 2010-12-30 09:09:16.098 364 13188.90 510.53 56807.57 88888.00 2010-12-30 09:09:17.098 364 13190.59 511.02 56807.20 88888.00 2010-12-30 09:09:18.098 364 13187.73 510.53 56807.69 88888.00 2010-12-30 09:09:19.098 364 13188.38 510.77 56807.81 88888.00 2010-12-30 09:09:20.098 364 13188.90 510.28 56807.81 88888.00 2010-12-30 09:09:21.098 364 13189.81 510.77 56807.20 88888.00 2010-12-30 09:09:22.098 364 13189.29 510.28 56807.69 88888.00 2010-12-30 09:09:23.098 364 13189.16 510.53 56807.81 88888.00 2010-12-30 09:09:24.098 364 13190.98 510.53 56807.69 88888.00 2010-12-30 09:09:25.098 364 13189.16 509.78 56807.57 88888.00 2010-12-30 09:09:26.098 364 13189.55 510.15 56807.81 88888.00 2010-12-30 09:09:27.098 364 13188.90 510.65 56807.57 88888.00 2010-12-30 09:09:28.098 364 13188.77 510.53 56807.20 88888.00 2010-12-30 09:09:29.098 364 13189.55 510.15 56807.69 88888.00 2010-12-30 09:09:30.098 364 13189.29 510.15 56808.18 88888.00 2010-12-30 09:09:31.098 364 13189.03 510.53 56807.57 88888.00 2010-12-30 09:09:32.098 364 13189.29 509.78 56807.45 88888.00 2010-12-30 09:09:33.098 364 13189.03 510.15 56807.81 88888.00 2010-12-30 09:09:34.098 364 13190.07 510.40 56807.57 88888.00 2010-12-30 09:09:35.098 364 13186.82 509.91 56807.45 88888.00 2010-12-30 09:09:36.098 364 13187.47 510.65 56807.08 88888.00 2010-12-30 09:09:37.098 364 13187.21 510.03 56807.45 88888.00 2010-12-30 09:09:38.098 364 13186.95 510.15 56808.05 88888.00 2010-12-30 09:09:39.098 364 13186.56 509.16 56807.32 88888.00 2010-12-30 09:09:40.098 364 13186.30 509.29 56807.81 88888.00 2010-12-30 09:09:41.098 364 13184.48 510.03 56807.20 88888.00 2010-12-30 09:09:42.098 364 13182.40 509.91 56807.81 88888.00 2010-12-30 09:09:43.098 364 13172.27 509.91 56807.69 88888.00 2010-12-30 09:09:44.098 364 13174.74 509.91 56807.57 88888.00 2010-12-30 09:09:45.098 364 13173.96 509.91 56807.57 88888.00 2010-12-30 09:09:46.098 364 13174.74 510.03 56807.20 88888.00 2010-12-30 09:09:47.098 364 13172.92 510.15 56807.32 88888.00 2010-12-30 09:09:48.098 364 13173.83 510.15 56807.93 88888.00 2010-12-30 09:09:49.098 364 13174.48 510.03 56807.81 88888.00 2010-12-30 09:09:50.098 364 13173.31 509.53 56807.20 88888.00 2010-12-30 09:09:51.098 364 13173.31 509.66 56808.18 88888.00 2010-12-30 09:09:52.098 364 13179.16 509.78 56807.32 88888.00 2010-12-30 09:09:53.098 364 13182.14 510.03 56807.81 88888.00 2010-12-30 09:09:54.098 364 13178.77 509.91 56807.20 88888.00 2010-12-30 09:09:55.098 364 13177.60 509.66 56806.96 88888.00 2010-12-30 09:09:56.098 364 13180.46 509.78 56807.57 88888.00 2010-12-30 09:09:57.098 364 13182.01 509.66 56807.93 88888.00 2010-12-30 09:09:58.098 364 13183.57 509.91 56807.32 88888.00 2010-12-30 09:09:59.098 364 13184.09 509.29 56807.57 88888.00 2010-12-30 09:10:00.098 364 13183.31 509.53 56807.32 88888.00 2010-12-30 09:10:01.098 364 13183.83 509.41 56807.57 88888.00 2010-12-30 09:10:02.098 364 13183.83 509.53 56807.20 88888.00 2010-12-30 09:10:03.098 364 13184.35 509.66 56806.96 88888.00 2010-12-30 09:10:04.098 364 13183.18 509.29 56807.45 88888.00 2010-12-30 09:10:05.098 364 13181.36 509.29 56807.20 88888.00 2010-12-30 09:10:06.098 364 13181.88 509.91 56807.08 88888.00 2010-12-30 09:10:07.098 364 13179.67 509.04 56807.08 88888.00 2010-12-30 09:10:08.098 364 13183.05 509.78 56807.69 88888.00 2010-12-30 09:10:09.098 364 13182.92 509.41 56807.20 88888.00 2010-12-30 09:10:10.098 364 13182.14 509.53 56807.08 88888.00 2010-12-30 09:10:11.098 364 13182.27 510.03 56807.57 88888.00 2010-12-30 09:10:12.098 364 13182.14 508.79 56806.71 88888.00 2010-12-30 09:10:13.098 364 13180.71 509.91 56807.32 88888.00 2010-12-30 09:10:14.098 364 13183.96 509.16 56806.71 88888.00 2010-12-30 09:10:15.098 364 13180.06 509.53 56807.93 88888.00 2010-12-30 09:10:16.098 364 13184.09 508.30 56806.59 88888.00 2010-12-30 09:10:17.098 364 13192.54 509.53 56807.57 88888.00 2010-12-30 09:10:18.098 364 13191.76 509.29 56807.08 88888.00 2010-12-30 09:10:19.098 364 13193.84 509.78 56807.08 88888.00 2010-12-30 09:10:20.098 364 13193.45 509.29 56807.20 88888.00 2010-12-30 09:10:21.098 364 13192.80 509.78 56806.83 88888.00 2010-12-30 09:10:22.098 364 13194.10 509.53 56806.59 88888.00 2010-12-30 09:10:23.098 364 13194.88 509.66 56807.20 88888.00 2010-12-30 09:10:24.098 364 13194.10 509.29 56807.08 88888.00 2010-12-30 09:10:25.098 364 13194.23 509.66 56807.45 88888.00 2010-12-30 09:10:26.098 364 13192.15 509.53 56806.96 88888.00 2010-12-30 09:10:27.098 364 13192.41 509.29 56807.57 88888.00 2010-12-30 09:10:28.098 364 13189.94 510.15 56807.20 88888.00 2010-12-30 09:10:29.098 364 13190.72 509.41 56807.69 88888.00 2010-12-30 09:10:30.098 364 13188.12 509.66 56807.81 88888.00 2010-12-30 09:10:31.098 364 13187.34 509.66 56807.69 88888.00 2010-12-30 09:10:32.098 364 13184.87 510.40 56807.20 88888.00 2010-12-30 09:10:33.098 364 13191.11 509.91 56807.93 88888.00 2010-12-30 09:10:34.098 364 13194.10 509.66 56807.69 88888.00 2010-12-30 09:10:35.098 364 13189.81 509.29 56807.57 88888.00 2010-12-30 09:10:36.098 364 13187.60 509.91 56808.18 88888.00 2010-12-30 09:10:37.098 364 13191.89 509.78 56807.45 88888.00 2010-12-30 09:10:38.098 364 13191.37 509.78 56807.69 88888.00 2010-12-30 09:10:39.098 364 13188.77 509.16 56807.81 88888.00 2010-12-30 09:10:40.098 364 13189.81 509.53 56807.81 88888.00 2010-12-30 09:10:41.098 364 13193.19 509.41 56808.05 88888.00 2010-12-30 09:10:42.098 364 13189.29 509.41 56807.69 88888.00 2010-12-30 09:10:43.098 364 13189.29 508.92 56807.93 88888.00 2010-12-30 09:10:44.098 364 13190.98 509.41 56807.32 88888.00 2010-12-30 09:10:45.098 364 13186.04 509.91 56807.57 88888.00 2010-12-30 09:10:46.098 364 13186.82 509.66 56806.83 88888.00 2010-12-30 09:10:47.098 364 13187.99 509.53 56807.57 88888.00 2010-12-30 09:10:48.098 364 13186.69 509.04 56807.45 88888.00 2010-12-30 09:10:49.098 364 13185.78 509.16 56807.93 88888.00 2010-12-30 09:10:50.098 364 13189.16 509.66 56808.05 88888.00 2010-12-30 09:10:51.098 364 13188.51 508.92 56807.45 88888.00 2010-12-30 09:10:52.098 364 13190.46 509.66 56807.57 88888.00 2010-12-30 09:10:53.098 364 13194.88 510.15 56807.45 88888.00 2010-12-30 09:10:54.098 364 13190.07 509.53 56806.96 88888.00 2010-12-30 09:10:55.098 364 13196.70 509.78 56807.45 88888.00 2010-12-30 09:10:56.098 364 13190.72 509.29 56807.57 88888.00 2010-12-30 09:10:57.098 364 13187.34 509.53 56807.57 88888.00 2010-12-30 09:10:58.098 364 13194.75 509.16 56807.20 88888.00 2010-12-30 09:10:59.098 364 13191.76 509.53 56807.20 88888.00 2010-12-30 09:11:00.098 364 13192.02 509.53 56807.81 88888.00 2010-12-30 09:11:01.098 364 13190.33 509.66 56807.32 88888.00 2010-12-30 09:11:02.098 364 13186.43 509.29 56806.96 88888.00 2010-12-30 09:11:03.098 364 13189.55 509.41 56807.32 88888.00 2010-12-30 09:11:04.098 364 13186.43 508.92 56807.57 88888.00 2010-12-30 09:11:05.098 364 13190.07 509.78 56807.69 88888.00 2010-12-30 09:11:06.098 364 13185.78 509.66 56807.81 88888.00 2010-12-30 09:11:07.098 364 13189.42 509.16 56807.57 88888.00 2010-12-30 09:11:08.098 364 13186.30 509.66 56807.81 88888.00 2010-12-30 09:11:09.098 364 13190.07 509.78 56807.45 88888.00 2010-12-30 09:11:10.098 364 13191.24 509.66 56807.45 88888.00 2010-12-30 09:11:11.098 364 13189.29 509.78 56807.20 88888.00 2010-12-30 09:11:12.098 364 13189.16 509.29 56807.08 88888.00 2010-12-30 09:11:13.098 364 13187.08 510.03 56806.96 88888.00 2010-12-30 09:11:14.098 364 13184.35 509.29 56807.81 88888.00 2010-12-30 09:11:15.098 364 13184.87 509.53 56806.83 88888.00 2010-12-30 09:11:16.098 364 13189.16 509.66 56807.57 88888.00 2010-12-30 09:11:17.098 364 13194.23 510.03 56807.20 88888.00 2010-12-30 09:11:18.098 364 13194.36 509.53 56807.45 88888.00 2010-12-30 09:11:19.098 364 13192.80 509.29 56807.08 88888.00 2010-12-30 09:11:20.098 364 13195.79 510.28 56807.08 88888.00 2010-12-30 09:11:21.098 364 13193.71 509.53 56807.69 88888.00 2010-12-30 09:11:22.098 364 13193.32 510.40 56806.59 88888.00 2010-12-30 09:11:23.098 364 13193.58 509.78 56807.20 88888.00 2010-12-30 09:11:24.098 364 13189.29 509.78 56807.08 88888.00 2010-12-30 09:11:25.098 364 13188.38 510.15 56807.08 88888.00 2010-12-30 09:11:26.097 364 13186.56 509.66 56807.32 88888.00 2010-12-30 09:11:27.097 364 13186.56 510.15 56806.96 88888.00 2010-12-30 09:11:28.097 364 13183.57 509.16 56806.96 88888.00 2010-12-30 09:11:29.097 364 13183.57 509.66 56807.32 88888.00 2010-12-30 09:11:30.097 364 13181.75 509.78 56806.96 88888.00 2010-12-30 09:11:31.097 364 13181.75 510.15 56807.57 88888.00 2010-12-30 09:11:32.097 364 13182.14 509.41 56806.96 88888.00 2010-12-30 09:11:33.097 364 13184.48 510.15 56807.45 88888.00 2010-12-30 09:11:34.097 364 13183.83 509.78 56807.69 88888.00 2010-12-30 09:11:35.097 364 13183.70 510.03 56807.57 88888.00 2010-12-30 09:11:36.097 364 13182.40 510.90 56807.45 88888.00 2010-12-30 09:11:37.097 364 13180.84 509.91 56807.45 88888.00 2010-12-30 09:11:38.097 364 13180.58 510.53 56807.08 88888.00 2010-12-30 09:11:39.097 364 13182.53 510.40 56807.20 88888.00 2010-12-30 09:11:40.097 364 13186.56 510.15 56807.20 88888.00 2010-12-30 09:11:41.097 364 13189.16 510.90 56807.20 88888.00 2010-12-30 09:11:42.097 364 13185.65 510.53 56807.69 88888.00 2010-12-30 09:11:43.097 364 13189.68 510.40 56807.45 88888.00 2010-12-30 09:11:44.097 364 13185.39 510.40 56807.57 88888.00 2010-12-30 09:11:45.097 364 13189.68 510.40 56807.32 88888.00 2010-12-30 09:11:46.097 364 13185.65 510.03 56806.96 88888.00 2010-12-30 09:11:47.097 364 13183.18 510.40 56807.20 88888.00 2010-12-30 09:11:48.097 364 13184.09 510.65 56807.69 88888.00 2010-12-30 09:11:49.097 364 13183.05 510.53 56806.96 88888.00 2010-12-30 09:11:50.097 364 13182.79 510.53 56807.69 88888.00 2010-12-30 09:11:51.097 364 13182.92 510.03 56807.45 88888.00 2010-12-30 09:11:52.097 364 13182.66 510.40 56807.81 88888.00 2010-12-30 09:11:53.097 364 13181.62 511.39 56807.69 88888.00 2010-12-30 09:11:54.097 364 13182.27 511.02 56807.69 88888.00 2010-12-30 09:11:55.097 364 13189.16 511.39 56808.30 88888.00 2010-12-30 09:11:56.097 364 13190.98 511.02 56807.57 88888.00 2010-12-30 09:11:57.097 364 13186.82 510.53 56808.42 88888.00 2010-12-30 09:11:58.097 364 13185.78 510.90 56808.05 88888.00 2010-12-30 09:11:59.097 364 13182.79 510.77 56807.69 88888.00 2010-12-30 09:12:00.097 364 13183.70 510.77 56807.81 88888.00 2010-12-30 09:12:01.097 364 13183.96 511.02 56808.18 88888.00 2010-12-30 09:12:02.097 364 13182.01 510.90 56808.18 88888.00 2010-12-30 09:12:03.097 364 13186.17 511.27 56808.42 88888.00 2010-12-30 09:12:04.097 364 13183.70 511.14 56808.42 88888.00 2010-12-30 09:12:05.097 364 13183.31 511.14 56808.55 88888.00 2010-12-30 09:12:06.097 364 13183.70 510.77 56808.67 88888.00 2010-12-30 09:12:07.097 364 13184.61 511.39 56807.81 88888.00 2010-12-30 09:12:08.097 364 13183.83 511.39 56808.55 88888.00 2010-12-30 09:12:09.097 364 13182.79 511.27 56809.04 88888.00 2010-12-30 09:12:10.097 364 13182.53 511.89 56808.55 88888.00 2010-12-30 09:12:11.097 364 13182.66 511.27 56808.42 88888.00 2010-12-30 09:12:12.097 364 13182.66 511.64 56808.42 88888.00 2010-12-30 09:12:13.097 364 13184.87 511.89 56807.81 88888.00 2010-12-30 09:12:14.097 364 13185.78 511.14 56808.05 88888.00 2010-12-30 09:12:15.097 364 13183.83 512.14 56808.30 88888.00 2010-12-30 09:12:16.097 364 13185.13 511.27 56808.79 88888.00 2010-12-30 09:12:17.097 364 13185.00 511.64 56808.67 88888.00 2010-12-30 09:12:18.097 364 13186.30 511.02 56808.91 88888.00 2010-12-30 09:12:19.097 364 13190.46 511.14 56809.04 88888.00 2010-12-30 09:12:20.097 364 13191.24 511.52 56808.91 88888.00 2010-12-30 09:12:21.097 364 13190.72 511.64 56808.79 88888.00 2010-12-30 09:12:22.097 364 13187.86 511.52 56808.42 88888.00 2010-12-30 09:12:23.097 364 13190.98 511.76 56808.55 88888.00 2010-12-30 09:12:24.097 364 13191.89 511.39 56809.28 88888.00 2010-12-30 09:12:25.097 364 13193.19 511.52 56809.28 88888.00 2010-12-30 09:12:26.097 364 13190.98 510.77 56809.04 88888.00 2010-12-30 09:12:27.097 364 13194.10 511.14 56808.55 88888.00 2010-12-30 09:12:28.097 364 13192.67 511.52 56809.28 88888.00 2010-12-30 09:12:29.097 364 13193.58 511.52 56809.04 88888.00 2010-12-30 09:12:30.097 364 13191.37 511.27 56808.55 88888.00 2010-12-30 09:12:31.097 364 13192.28 511.39 56809.40 88888.00 2010-12-30 09:12:32.097 364 13193.19 511.27 56808.79 88888.00 2010-12-30 09:12:33.097 364 13192.67 511.52 56809.16 88888.00 2010-12-30 09:12:34.097 364 13192.41 511.39 56808.30 88888.00 2010-12-30 09:12:35.097 364 13190.59 510.65 56809.52 88888.00 2010-12-30 09:12:36.097 364 13189.16 511.39 56809.28 88888.00 2010-12-30 09:12:37.097 364 13189.29 511.27 56809.64 88888.00 2010-12-30 09:12:38.097 364 13190.85 510.90 56809.28 88888.00 2010-12-30 09:12:39.097 364 13190.72 511.39 56809.16 88888.00 2010-12-30 09:12:40.097 364 13191.76 511.64 56809.52 88888.00 2010-12-30 09:12:41.097 364 13190.20 511.89 56809.04 88888.00 2010-12-30 09:12:42.097 364 13189.29 511.39 56809.16 88888.00 2010-12-30 09:12:43.097 364 13191.63 510.65 56809.64 88888.00 2010-12-30 09:12:44.097 364 13190.46 511.27 56809.77 88888.00 2010-12-30 09:12:45.097 364 13188.64 512.38 56809.28 88888.00 2010-12-30 09:12:46.097 364 13190.98 511.52 56808.67 88888.00 2010-12-30 09:12:47.097 364 13191.50 511.89 56809.16 88888.00 2010-12-30 09:12:48.097 364 13189.55 512.01 56808.55 88888.00 2010-12-30 09:12:49.097 364 13186.43 512.01 56808.79 88888.00 2010-12-30 09:12:50.097 364 13185.91 512.26 56808.91 88888.00 2010-12-30 09:12:51.097 364 13184.22 511.52 56809.04 88888.00 2010-12-30 09:12:52.097 364 13184.74 511.89 56808.67 88888.00 2010-12-30 09:12:53.097 364 13186.82 511.76 56809.16 88888.00 2010-12-30 09:12:54.097 364 13185.00 511.52 56809.04 88888.00 2010-12-30 09:12:55.097 364 13191.63 511.64 56808.30 88888.00 2010-12-30 09:12:56.097 364 13189.55 511.76 56809.64 88888.00 2010-12-30 09:12:57.097 364 13189.29 511.76 56809.16 88888.00 2010-12-30 09:12:58.097 364 13187.60 511.52 56809.16 88888.00 2010-12-30 09:12:59.097 364 13186.17 512.26 56808.91 88888.00 2010-12-30 09:13:00.097 364 13186.56 512.01 56808.05 88888.00 2010-12-30 09:13:01.097 364 13186.69 511.27 56808.67 88888.00 2010-12-30 09:13:02.097 364 13187.21 512.14 56808.67 88888.00 2010-12-30 09:13:03.097 364 13190.98 511.02 56808.91 88888.00 2010-12-30 09:13:04.097 364 13189.29 511.76 56809.40 88888.00 2010-12-30 09:13:05.097 364 13189.03 512.01 56808.30 88888.00 2010-12-30 09:13:06.097 364 13189.94 511.89 56809.16 88888.00 2010-12-30 09:13:07.097 364 13190.07 511.39 56808.91 88888.00 2010-12-30 09:13:08.097 364 13189.03 512.26 56808.55 88888.00 2010-12-30 09:13:09.097 364 13188.77 511.39 56808.67 88888.00 2010-12-30 09:13:10.097 364 13189.68 511.89 56808.05 88888.00 2010-12-30 09:13:11.097 364 13191.50 511.76 56808.79 88888.00 2010-12-30 09:13:12.097 364 13188.90 511.64 56808.91 88888.00 2010-12-30 09:13:13.097 364 13187.99 512.01 56808.42 88888.00 2010-12-30 09:13:14.097 364 13187.08 511.52 56808.18 88888.00 2010-12-30 09:13:15.097 364 13187.60 511.27 56808.67 88888.00 2010-12-30 09:13:16.097 364 13186.30 512.14 56808.05 88888.00 2010-12-30 09:13:17.097 364 13187.73 511.76 56808.79 88888.00 2010-12-30 09:13:18.097 364 13186.04 511.27 56808.18 88888.00 2010-12-30 09:13:19.097 364 13185.78 511.27 56808.79 88888.00 2010-12-30 09:13:20.097 364 13183.83 511.76 56808.42 88888.00 2010-12-30 09:13:21.097 364 13185.52 511.89 56808.42 88888.00 2010-12-30 09:13:22.097 364 13185.65 511.02 56808.18 88888.00 2010-12-30 09:13:23.097 364 13185.26 511.89 56807.93 88888.00 2010-12-30 09:13:24.097 364 13189.03 512.14 56808.55 88888.00 2010-12-30 09:13:25.097 364 13190.07 512.88 56807.81 88888.00 2010-12-30 09:13:26.097 364 13188.38 511.64 56808.79 88888.00 2010-12-30 09:13:27.097 364 13188.38 512.01 56808.05 88888.00 2010-12-30 09:13:28.097 364 13185.39 511.52 56807.69 88888.00 2010-12-30 09:13:29.097 364 13184.61 511.76 56808.18 88888.00 2010-12-30 09:13:30.097 364 13185.00 511.64 56808.30 88888.00 2010-12-30 09:13:31.097 364 13184.87 511.76 56808.42 88888.00 2010-12-30 09:13:32.097 364 13184.09 512.51 56808.30 88888.00 2010-12-30 09:13:33.097 364 13183.83 511.89 56808.18 88888.00 2010-12-30 09:13:34.097 364 13184.35 512.01 56808.05 88888.00 2010-12-30 09:13:35.097 364 13183.18 511.52 56808.55 88888.00 2010-12-30 09:13:36.097 364 13181.23 512.01 56808.18 88888.00 2010-12-30 09:13:37.097 364 13183.18 512.38 56808.05 88888.00 2010-12-30 09:13:38.097 364 13182.01 512.01 56807.81 88888.00 2010-12-30 09:13:39.097 364 13183.05 511.52 56808.30 88888.00 2010-12-30 09:13:40.097 364 13183.83 512.14 56807.69 88888.00 2010-12-30 09:13:41.097 364 13183.83 511.52 56808.05 88888.00 2010-12-30 09:13:42.097 364 13183.70 511.64 56808.18 88888.00 2010-12-30 09:13:43.097 364 13182.79 512.01 56807.45 88888.00 2010-12-30 09:13:44.097 364 13182.40 512.01 56808.18 88888.00 2010-12-30 09:13:45.097 364 13183.96 511.76 56808.05 88888.00 2010-12-30 09:13:46.097 364 13183.05 512.14 56808.42 88888.00 2010-12-30 09:13:47.097 364 13183.18 512.51 56808.05 88888.00 2010-12-30 09:13:48.097 364 13183.83 512.51 56808.30 88888.00 2010-12-30 09:13:49.097 364 13184.35 512.01 56807.45 88888.00 2010-12-30 09:13:50.097 364 13183.70 511.89 56807.69 88888.00 2010-12-30 09:13:51.097 364 13184.22 511.89 56808.05 88888.00 2010-12-30 09:13:52.097 364 13185.00 512.26 56807.45 88888.00 2010-12-30 09:13:53.097 364 13183.18 511.89 56807.93 88888.00 2010-12-30 09:13:54.097 364 13184.09 512.38 56808.30 88888.00 2010-12-30 09:13:55.097 364 13184.35 512.88 56807.81 88888.00 2010-12-30 09:13:56.097 364 13185.00 512.38 56807.57 88888.00 2010-12-30 09:13:57.097 364 13183.44 512.63 56807.81 88888.00 2010-12-30 09:13:58.097 364 13183.57 513.00 56807.93 88888.00 2010-12-30 09:13:59.097 364 13180.58 512.14 56807.69 88888.00 2010-12-30 09:14:00.097 364 13182.27 512.63 56808.55 88888.00 2010-12-30 09:14:01.097 364 13182.14 513.13 56808.18 88888.00 2010-12-30 09:14:02.097 364 13181.88 512.88 56807.20 88888.00 2010-12-30 09:14:03.097 364 13181.10 512.88 56807.08 88888.00 2010-12-30 09:14:04.097 364 13182.66 513.00 56807.93 88888.00 2010-12-30 09:14:05.097 364 13183.18 513.13 56807.81 88888.00 2010-12-30 09:14:06.097 364 13183.44 513.50 56807.45 88888.00 2010-12-30 09:14:07.097 364 13181.49 512.75 56807.32 88888.00 2010-12-30 09:14:08.097 364 13182.40 513.13 56807.93 88888.00 2010-12-30 09:14:09.097 364 13184.35 513.37 56807.81 88888.00 2010-12-30 09:14:10.097 364 13184.61 513.25 56807.57 88888.00 2010-12-30 09:14:11.097 364 13185.00 513.62 56808.05 88888.00 2010-12-30 09:14:12.097 364 13188.25 513.13 56807.57 88888.00 2010-12-30 09:14:13.097 364 13187.34 513.37 56807.81 88888.00 2010-12-30 09:14:14.097 364 13186.04 513.00 56807.32 88888.00 2010-12-30 09:14:15.097 364 13186.43 513.25 56807.45 88888.00 2010-12-30 09:14:16.097 364 13185.13 513.62 56807.81 88888.00 2010-12-30 09:14:17.097 364 13186.56 513.25 56807.81 88888.00 2010-12-30 09:14:18.097 364 13185.13 512.51 56807.69 88888.00 2010-12-30 09:14:19.097 364 13186.56 513.25 56808.18 88888.00 2010-12-30 09:14:20.097 364 13187.73 513.75 56808.18 88888.00 2010-12-30 09:14:21.097 364 13185.26 513.00 56807.93 88888.00 2010-12-30 09:14:22.097 364 13185.39 513.50 56807.57 88888.00 2010-12-30 09:14:23.097 364 13184.74 513.37 56808.05 88888.00 2010-12-30 09:14:24.097 364 13186.82 514.24 56808.05 88888.00 2010-12-30 09:14:25.097 364 13185.91 513.50 56807.93 88888.00 2010-12-30 09:14:26.097 364 13185.26 513.87 56807.81 88888.00 2010-12-30 09:14:27.097 364 13185.78 514.12 56808.18 88888.00 2010-12-30 09:14:28.097 364 13185.78 513.87 56808.18 88888.00 2010-12-30 09:14:29.097 364 13186.82 514.98 56807.20 88888.00 2010-12-30 09:14:30.097 364 13187.21 514.36 56807.45 88888.00 2010-12-30 09:14:31.097 364 13187.21 514.12 56807.20 88888.00 2010-12-30 09:14:32.097 364 13187.60 514.36 56807.81 88888.00 2010-12-30 09:14:33.097 364 13187.60 513.50 56807.57 88888.00 2010-12-30 09:14:34.097 364 13187.99 513.87 56808.42 88888.00 2010-12-30 09:14:35.097 364 13186.69 514.49 56808.18 88888.00 2010-12-30 09:14:36.097 364 13186.95 514.86 56808.42 88888.00 2010-12-30 09:14:37.097 364 13186.43 513.75 56808.42 88888.00 2010-12-30 09:14:38.097 364 13185.78 514.49 56807.32 88888.00 2010-12-30 09:14:39.097 364 13184.87 514.36 56807.32 88888.00 2010-12-30 09:14:40.097 364 13186.95 514.36 56807.93 88888.00 2010-12-30 09:14:41.097 364 13188.38 514.36 56807.20 88888.00 2010-12-30 09:14:42.097 364 13189.03 514.61 56807.32 88888.00 2010-12-30 09:14:43.097 364 13190.46 514.61 56807.57 88888.00 2010-12-30 09:14:44.097 364 13190.46 514.98 56807.57 88888.00 2010-12-30 09:14:45.097 364 13189.81 514.61 56808.05 88888.00 2010-12-30 09:14:46.097 364 13186.69 514.74 56807.81 88888.00 2010-12-30 09:14:47.097 364 13185.52 515.23 56808.67 88888.00 2010-12-30 09:14:48.097 364 13185.65 514.86 56808.05 88888.00 2010-12-30 09:14:49.097 364 13186.43 514.86 56807.32 88888.00 2010-12-30 09:14:50.097 364 13185.13 514.49 56807.93 88888.00 2010-12-30 09:14:51.097 364 13183.57 514.74 56808.18 88888.00 2010-12-30 09:14:52.097 364 13184.87 515.11 56807.69 88888.00 2010-12-30 09:14:53.097 364 13185.65 514.86 56808.67 88888.00 2010-12-30 09:14:54.097 364 13185.91 515.36 56808.05 88888.00 2010-12-30 09:14:55.097 364 13185.52 515.11 56808.05 88888.00 2010-12-30 09:14:56.097 364 13185.13 515.11 56807.81 88888.00 2010-12-30 09:14:57.097 364 13185.00 514.74 56808.05 88888.00 2010-12-30 09:14:58.097 364 13184.61 515.36 56807.57 88888.00 2010-12-30 09:14:59.097 364 13185.65 514.74 56808.42 88888.00 2010-12-30 09:15:00.097 364 13184.22 515.36 56808.30 88888.00 2010-12-30 09:15:01.097 364 13184.74 514.36 56808.05 88888.00 2010-12-30 09:15:02.097 364 13185.26 514.61 56808.18 88888.00 2010-12-30 09:15:03.097 364 13184.87 515.11 56807.69 88888.00 2010-12-30 09:15:04.097 364 13185.39 514.74 56808.30 88888.00 2010-12-30 09:15:05.097 364 13184.48 515.23 56808.55 88888.00 2010-12-30 09:15:06.097 364 13185.65 515.11 56807.20 88888.00 2010-12-30 09:15:07.097 364 13187.73 514.74 56807.69 88888.00 2010-12-30 09:15:08.097 364 13186.82 514.98 56808.18 88888.00 2010-12-30 09:15:09.097 364 13186.82 514.86 56808.30 88888.00 2010-12-30 09:15:10.097 364 13183.96 515.23 56807.57 88888.00 2010-12-30 09:15:11.097 364 13182.27 515.23 56808.05 88888.00 2010-12-30 09:15:12.097 364 13184.87 515.23 56807.45 88888.00 2010-12-30 09:15:13.097 364 13187.08 514.98 56807.93 88888.00 2010-12-30 09:15:14.097 364 13186.82 515.36 56808.79 88888.00 2010-12-30 09:15:15.097 364 13186.04 514.86 56807.81 88888.00 2010-12-30 09:15:16.097 364 13188.77 514.98 56807.45 88888.00 2010-12-30 09:15:17.097 364 13190.20 515.11 56807.93 88888.00 2010-12-30 09:15:18.097 364 13192.15 514.74 56808.05 88888.00 2010-12-30 09:15:19.097 364 13192.41 515.36 56807.57 88888.00 2010-12-30 09:15:20.097 364 13191.50 515.36 56807.08 88888.00 2010-12-30 09:15:21.097 364 13192.02 515.48 56808.67 88888.00 2010-12-30 09:15:22.097 364 13195.01 515.23 56808.18 88888.00 2010-12-30 09:15:23.097 364 13195.27 515.11 56807.57 88888.00 2010-12-30 09:15:24.097 364 13194.23 514.61 56807.32 88888.00 2010-12-30 09:15:25.097 364 13194.75 515.36 56807.93 88888.00 2010-12-30 09:15:26.097 364 13194.62 514.86 56807.69 88888.00 2010-12-30 09:15:27.097 364 13200.85 515.48 56807.45 88888.00 2010-12-30 09:15:28.097 364 13200.20 514.98 56807.81 88888.00 2010-12-30 09:15:29.097 364 13200.59 515.60 56807.45 88888.00 2010-12-30 09:15:30.097 364 13199.55 514.49 56807.93 88888.00 2010-12-30 09:15:31.097 364 13197.87 514.49 56808.18 88888.00 2010-12-30 09:15:32.097 364 13197.48 514.74 56807.93 88888.00 2010-12-30 09:15:33.097 364 13198.90 514.36 56808.05 88888.00 2010-12-30 09:15:34.097 364 13198.00 514.49 56807.81 88888.00 2010-12-30 09:15:35.097 364 13196.05 514.61 56807.57 88888.00 2010-12-30 09:15:36.097 364 13194.75 514.74 56807.81 88888.00 2010-12-30 09:15:37.097 364 13195.01 514.86 56807.81 88888.00 2010-12-30 09:15:38.097 364 13197.09 515.23 56807.81 88888.00 2010-12-30 09:15:39.097 364 13196.57 515.23 56808.55 88888.00 2010-12-30 09:15:40.097 364 13193.71 514.49 56807.81 88888.00 2010-12-30 09:15:41.097 364 13194.49 514.98 56807.45 88888.00 2010-12-30 09:15:42.097 364 13195.66 515.11 56807.93 88888.00 2010-12-30 09:15:43.097 364 13193.45 515.73 56808.30 88888.00 2010-12-30 09:15:44.097 364 13194.10 514.86 56807.93 88888.00 2010-12-30 09:15:45.097 364 13194.49 514.61 56807.57 88888.00 2010-12-30 09:15:46.097 364 13194.23 514.98 56808.05 88888.00 2010-12-30 09:15:47.097 364 13194.23 514.61 56808.18 88888.00 2010-12-30 09:15:48.097 364 13195.27 514.98 56807.69 88888.00 2010-12-30 09:15:49.097 364 13195.40 514.86 56808.05 88888.00 2010-12-30 09:15:50.097 364 13195.53 515.11 56807.81 88888.00 2010-12-30 09:15:51.097 364 13198.90 515.11 56807.57 88888.00 2010-12-30 09:15:52.097 364 13201.11 514.74 56808.79 88888.00 2010-12-30 09:15:53.097 364 13200.46 515.11 56808.18 88888.00 2010-12-30 09:15:54.097 364 13202.67 514.86 56807.32 88888.00 2010-12-30 09:15:55.097 364 13201.76 515.23 56808.05 88888.00 2010-12-30 09:15:56.097 364 13203.19 515.60 56807.57 88888.00 2010-12-30 09:15:57.097 364 13203.58 514.36 56807.20 88888.00 2010-12-30 09:15:58.097 364 13200.98 515.36 56807.08 88888.00 2010-12-30 09:15:59.097 364 13193.97 514.74 56807.45 88888.00 2010-12-30 09:16:00.097 364 13195.14 514.98 56807.69 88888.00 2010-12-30 09:16:01.097 364 13194.62 514.86 56807.69 88888.00 2010-12-30 09:16:02.097 364 13195.14 514.24 56807.32 88888.00 2010-12-30 09:16:03.097 364 13202.02 515.73 56807.57 88888.00 2010-12-30 09:16:04.097 364 13196.05 514.98 56807.57 88888.00 2010-12-30 09:16:05.097 364 13196.05 514.49 56807.57 88888.00 2010-12-30 09:16:06.097 364 13195.27 514.98 56807.57 88888.00 2010-12-30 09:16:07.097 364 13195.01 514.86 56807.45 88888.00 2010-12-30 09:16:08.097 364 13194.36 514.86 56807.20 88888.00 2010-12-30 09:16:09.097 364 13193.71 514.49 56807.45 88888.00 2010-12-30 09:16:10.097 364 13194.10 515.48 56807.81 88888.00 2010-12-30 09:16:11.097 364 13194.62 514.74 56808.18 88888.00 2010-12-30 09:16:12.097 364 13195.01 514.49 56807.81 88888.00 2010-12-30 09:16:13.097 364 13195.14 514.98 56807.32 88888.00 2010-12-30 09:16:14.097 364 13194.49 514.98 56807.81 88888.00 2010-12-30 09:16:15.097 364 13194.88 515.11 56807.45 88888.00 2010-12-30 09:16:16.097 364 13195.40 513.99 56808.05 88888.00 2010-12-30 09:16:17.097 364 13193.71 514.86 56807.93 88888.00 2010-12-30 09:16:18.097 364 13195.01 514.49 56806.46 88888.00 2010-12-30 09:16:19.097 364 13194.10 515.11 56808.18 88888.00 2010-12-30 09:16:20.097 364 13195.01 514.74 56807.32 88888.00 2010-12-30 09:16:21.097 364 13195.14 514.61 56807.57 88888.00 2010-12-30 09:16:22.097 364 13194.36 514.86 56807.32 88888.00 2010-12-30 09:16:23.097 364 13193.58 515.36 56808.18 88888.00 2010-12-30 09:16:24.097 364 13193.97 514.86 56807.93 88888.00 2010-12-30 09:16:25.097 364 13195.79 514.12 56806.46 88888.00 2010-12-30 09:16:26.097 364 13199.94 514.98 56807.81 88888.00 2010-12-30 09:16:27.097 364 13204.49 514.86 56807.69 88888.00 2010-12-30 09:16:28.097 364 13203.45 515.11 56806.96 88888.00 2010-12-30 09:16:29.097 364 13203.45 515.23 56806.96 88888.00 2010-12-30 09:16:30.097 364 13204.75 515.36 56807.57 88888.00 2010-12-30 09:16:31.097 364 13206.70 515.11 56807.45 88888.00 2010-12-30 09:16:32.097 364 13206.70 514.61 56806.96 88888.00 2010-12-30 09:16:33.097 364 13205.66 514.98 56807.32 88888.00 2010-12-30 09:16:34.097 364 13204.10 514.98 56807.08 88888.00 2010-12-30 09:16:35.097 364 13196.31 514.98 56807.20 88888.00 2010-12-30 09:16:36.097 364 13195.14 515.60 56807.20 88888.00 2010-12-30 09:16:37.097 364 13194.10 514.98 56807.81 88888.00 2010-12-30 09:16:38.097 364 13193.71 514.74 56807.57 88888.00 2010-12-30 09:16:39.097 364 13195.79 514.24 56807.08 88888.00 2010-12-30 09:16:40.097 364 13196.70 515.36 56807.32 88888.00 2010-12-30 09:16:41.097 364 13194.88 514.86 56806.59 88888.00 2010-12-30 09:16:42.097 364 13194.88 514.86 56806.96 88888.00 2010-12-30 09:16:43.097 364 13193.84 514.49 56806.59 88888.00 2010-12-30 09:16:44.097 364 13196.31 515.60 56806.46 88888.00 2010-12-30 09:16:45.097 364 13195.27 515.48 56806.96 88888.00 2010-12-30 09:16:46.097 364 13196.05 514.74 56807.08 88888.00 2010-12-30 09:16:47.097 364 13193.71 514.36 56807.69 88888.00 2010-12-30 09:16:48.097 364 13193.97 515.11 56807.57 88888.00 2010-12-30 09:16:49.097 364 13192.93 514.74 56807.32 88888.00 2010-12-30 09:16:50.097 364 13194.62 514.86 56807.08 88888.00 2010-12-30 09:16:51.097 364 13194.23 515.11 56807.32 88888.00 2010-12-30 09:16:52.097 364 13194.10 514.98 56806.83 88888.00 2010-12-30 09:16:53.097 364 13195.27 514.74 56806.96 88888.00 2010-12-30 09:16:54.097 364 13193.45 515.36 56807.32 88888.00 2010-12-30 09:16:55.097 364 13194.49 515.11 56807.20 88888.00 2010-12-30 09:16:56.097 364 13195.66 515.48 56806.46 88888.00 2010-12-30 09:16:57.097 364 13196.31 514.98 56806.83 88888.00 2010-12-30 09:16:58.097 364 13195.01 514.74 56807.93 88888.00 2010-12-30 09:16:59.097 364 13194.23 515.11 56807.08 88888.00 2010-12-30 09:17:00.097 364 13193.71 515.36 56806.59 88888.00 2010-12-30 09:17:01.097 364 13195.14 515.48 56806.71 88888.00 2010-12-30 09:17:02.097 364 13194.10 515.23 56806.83 88888.00 2010-12-30 09:17:03.097 364 13196.31 515.36 56806.46 88888.00 2010-12-30 09:17:04.097 364 13196.70 515.11 56806.96 88888.00 2010-12-30 09:17:05.097 364 13196.44 515.11 56806.71 88888.00 2010-12-30 09:17:06.097 364 13196.83 514.98 56806.96 88888.00 2010-12-30 09:17:07.097 364 13196.18 515.23 56807.08 88888.00 2010-12-30 09:17:08.097 364 13197.22 514.61 56806.71 88888.00 2010-12-30 09:17:09.097 364 13195.40 515.48 56806.34 88888.00 2010-12-30 09:17:10.097 364 13196.18 514.98 56806.59 88888.00 2010-12-30 09:17:11.097 364 13195.66 514.98 56807.20 88888.00 2010-12-30 09:17:12.097 364 13196.05 515.60 56806.71 88888.00 2010-12-30 09:17:13.097 364 13196.31 515.36 56806.59 88888.00 2010-12-30 09:17:14.097 364 13194.88 514.74 56805.73 88888.00 2010-12-30 09:17:15.097 364 13197.74 515.36 56806.34 88888.00 2010-12-30 09:17:16.097 364 13197.35 514.98 56806.71 88888.00 2010-12-30 09:17:17.097 364 13197.48 514.86 56806.71 88888.00 2010-12-30 09:17:18.097 364 13196.18 514.86 56806.46 88888.00 2010-12-30 09:17:19.097 364 13195.66 515.23 56806.22 88888.00 2010-12-30 09:17:20.097 364 13196.70 515.11 56806.59 88888.00 2010-12-30 09:17:21.097 364 13198.25 514.98 56806.59 88888.00 2010-12-30 09:17:22.097 364 13197.74 515.23 56806.71 88888.00 2010-12-30 09:17:23.097 364 13199.16 514.74 56806.83 88888.00 2010-12-30 09:17:24.097 364 13192.80 514.61 56806.34 88888.00 2010-12-30 09:17:25.097 364 13197.22 515.48 56806.34 88888.00 2010-12-30 09:17:26.097 364 13204.75 515.48 56805.86 88888.00 2010-12-30 09:17:27.097 364 13199.68 515.60 56806.46 88888.00 2010-12-30 09:17:28.097 364 13194.75 514.98 56806.96 88888.00 2010-12-30 09:17:29.097 364 13201.11 515.60 56806.22 88888.00 2010-12-30 09:17:30.097 364 13199.42 515.48 56806.71 88888.00 2010-12-30 09:17:31.097 364 13199.29 515.23 56806.34 88888.00 2010-12-30 09:17:32.097 364 13197.22 515.36 56806.34 88888.00 2010-12-30 09:17:33.097 364 13198.77 516.10 56806.46 88888.00 2010-12-30 09:17:34.097 364 13194.10 515.48 56806.10 88888.00 2010-12-30 09:17:35.097 364 13199.29 514.74 56806.22 88888.00 2010-12-30 09:17:36.097 364 13194.49 515.36 56806.10 88888.00 2010-12-30 09:17:37.097 364 13195.14 515.60 56806.10 88888.00 2010-12-30 09:17:38.097 364 13199.42 514.98 56806.46 88888.00 2010-12-30 09:17:39.097 364 13196.96 515.60 56806.22 88888.00 2010-12-30 09:17:40.097 364 13194.75 515.60 56805.98 88888.00 2010-12-30 09:17:41.097 364 13194.88 515.73 56806.34 88888.00 2010-12-30 09:17:42.097 364 13193.84 515.73 56806.22 88888.00 2010-12-30 09:17:43.097 364 13194.23 516.47 56805.98 88888.00 2010-12-30 09:17:44.097 364 13194.88 515.85 56806.10 88888.00 2010-12-30 09:17:45.097 364 13194.62 515.97 56806.10 88888.00 2010-12-30 09:17:46.097 364 13195.79 515.97 56806.34 88888.00 2010-12-30 09:17:47.097 364 13195.01 515.48 56806.34 88888.00 2010-12-30 09:17:48.097 364 13194.88 515.23 56805.49 88888.00 2010-12-30 09:17:49.097 364 13197.61 515.85 56806.10 88888.00 2010-12-30 09:17:50.097 364 13196.05 515.60 56806.22 88888.00 2010-12-30 09:17:51.097 364 13198.12 516.35 56806.10 88888.00 2010-12-30 09:17:52.097 364 13194.88 516.10 56806.46 88888.00 2010-12-30 09:17:53.097 364 13194.49 516.22 56806.34 88888.00 2010-12-30 09:17:54.097 364 13201.37 516.10 56805.37 88888.00 2010-12-30 09:17:55.097 364 13197.61 516.47 56805.86 88888.00 2010-12-30 09:17:56.097 364 13195.66 516.22 56806.46 88888.00 2010-12-30 09:17:57.097 364 13198.00 516.47 56806.22 88888.00 2010-12-30 09:17:58.097 364 13198.90 515.85 56805.86 88888.00 2010-12-30 09:17:59.097 364 13198.64 515.85 56805.73 88888.00 2010-12-30 09:18:00.097 364 13194.88 516.10 56805.49 88888.00 2010-12-30 09:18:01.097 364 13190.85 515.85 56805.61 88888.00 2010-12-30 09:18:02.097 364 13193.06 516.59 56805.73 88888.00 2010-12-30 09:18:03.097 364 13188.12 515.60 56805.98 88888.00 2010-12-30 09:18:04.097 364 13190.98 516.22 56805.49 88888.00 2010-12-30 09:18:05.097 364 13191.11 516.22 56805.86 88888.00 2010-12-30 09:18:06.097 364 13192.28 516.47 56806.10 88888.00 2010-12-30 09:18:07.097 364 13199.55 516.47 56805.12 88888.00 2010-12-30 09:18:08.097 364 13195.92 516.10 56805.98 88888.00 2010-12-30 09:18:09.097 364 13195.79 515.97 56805.73 88888.00 2010-12-30 09:18:10.097 364 13200.98 516.59 56805.86 88888.00 2010-12-30 09:18:11.097 364 13198.77 516.22 56805.24 88888.00 2010-12-30 09:18:12.097 364 13199.68 516.47 56805.73 88888.00 2010-12-30 09:18:13.097 364 13199.16 516.97 56806.10 88888.00 2010-12-30 09:18:14.097 364 13193.19 517.21 56806.22 88888.00 2010-12-30 09:18:15.097 364 13197.22 516.47 56806.10 88888.00 2010-12-30 09:18:16.097 364 13196.44 515.73 56805.86 88888.00 2010-12-30 09:18:17.097 364 13195.14 516.72 56806.34 88888.00 2010-12-30 09:18:18.097 364 13192.80 516.22 56805.61 88888.00 2010-12-30 09:18:19.097 364 13194.75 516.10 56805.37 88888.00 2010-12-30 09:18:20.097 364 13193.58 516.59 56805.98 88888.00 2010-12-30 09:18:21.097 364 13193.58 516.72 56805.73 88888.00 2010-12-30 09:18:22.097 364 13195.01 516.47 56805.98 88888.00 2010-12-30 09:18:23.097 364 13195.14 516.22 56805.61 88888.00 2010-12-30 09:18:24.097 364 13195.53 516.72 56805.86 88888.00 2010-12-30 09:18:25.097 364 13193.19 516.59 56805.49 88888.00 2010-12-30 09:18:26.097 364 13193.71 517.09 56805.49 88888.00 2010-12-30 09:18:27.097 364 13194.62 516.84 56806.34 88888.00 2010-12-30 09:18:28.097 364 13194.10 516.97 56806.83 88888.00 2010-12-30 09:18:29.097 364 13196.05 516.59 56805.37 88888.00 2010-12-30 09:18:30.097 364 13194.36 516.97 56805.61 88888.00 2010-12-30 09:18:31.097 364 13195.66 517.34 56805.24 88888.00 2010-12-30 09:18:32.097 364 13199.68 517.21 56805.49 88888.00 2010-12-30 09:18:33.097 364 13195.79 516.22 56805.49 88888.00 2010-12-30 09:18:34.097 364 13193.71 517.96 56805.98 88888.00 2010-12-30 09:18:35.097 364 13193.84 516.59 56805.73 88888.00 2010-12-30 09:18:36.097 364 13194.10 516.47 56805.73 88888.00 2010-12-30 09:18:37.097 364 13192.80 516.59 56805.98 88888.00 2010-12-30 09:18:38.097 364 13192.02 517.21 56805.86 88888.00 2010-12-30 09:18:39.097 364 13193.97 517.21 56805.73 88888.00 2010-12-30 09:18:40.097 364 13194.23 516.59 56805.86 88888.00 2010-12-30 09:18:41.097 364 13194.23 517.34 56806.59 88888.00 2010-12-30 09:18:42.097 364 13194.49 517.09 56806.46 88888.00 2010-12-30 09:18:43.097 364 13194.36 516.84 56805.98 88888.00 2010-12-30 09:18:44.097 364 13194.36 516.84 56805.98 88888.00 2010-12-30 09:18:45.097 364 13194.88 517.34 56806.22 88888.00 2010-12-30 09:18:46.097 364 13191.11 517.09 56805.86 88888.00 2010-12-30 09:18:47.097 364 13192.80 517.09 56806.22 88888.00 2010-12-30 09:18:48.097 364 13194.23 517.09 56806.10 88888.00 2010-12-30 09:18:49.097 364 13194.49 517.59 56806.22 88888.00 2010-12-30 09:18:50.097 364 13192.54 517.21 56807.20 88888.00 2010-12-30 09:18:51.097 364 13195.53 517.09 56806.34 88888.00 2010-12-30 09:18:52.097 364 13192.93 517.83 56805.86 88888.00 2010-12-30 09:18:53.097 364 13191.37 517.59 56806.22 88888.00 2010-12-30 09:18:54.097 364 13193.32 517.83 56805.86 88888.00 2010-12-30 09:18:55.097 364 13191.11 517.71 56806.22 88888.00 2010-12-30 09:18:56.097 364 13190.98 518.08 56806.10 88888.00 2010-12-30 09:18:57.097 364 13193.84 517.71 56805.98 88888.00 2010-12-30 09:18:58.097 364 13192.67 517.46 56806.10 88888.00 2010-12-30 09:18:59.097 364 13194.10 517.34 56806.22 88888.00 2010-12-30 09:19:00.097 364 13192.41 517.09 56806.10 88888.00 2010-12-30 09:19:01.097 364 13192.28 516.97 56805.73 88888.00 2010-12-30 09:19:02.097 364 13192.93 517.09 56807.08 88888.00 2010-12-30 09:19:03.097 364 13193.45 517.96 56805.98 88888.00 2010-12-30 09:19:04.097 364 13193.45 518.45 56806.71 88888.00 2010-12-30 09:19:05.097 364 13193.97 517.83 56806.10 88888.00 2010-12-30 09:19:06.097 364 13192.41 518.20 56806.71 88888.00 2010-12-30 09:19:07.097 364 13192.28 517.83 56806.22 88888.00 2010-12-30 09:19:08.097 364 13195.27 517.96 56805.98 88888.00 2010-12-30 09:19:09.097 364 13190.07 518.08 56805.98 88888.00 2010-12-30 09:19:10.097 364 13192.67 518.95 56806.71 88888.00 2010-12-30 09:19:11.097 364 13194.88 517.96 56806.10 88888.00 2010-12-30 09:19:12.097 364 13193.71 518.33 56806.22 88888.00 2010-12-30 09:19:13.097 364 13192.02 517.83 56806.22 88888.00 2010-12-30 09:19:14.097 364 13195.92 518.45 56806.22 88888.00 2010-12-30 09:19:15.097 364 13193.58 517.71 56806.34 88888.00 2010-12-30 09:19:16.097 364 13197.48 517.83 56805.98 88888.00 2010-12-30 09:19:17.097 364 13193.06 518.08 56806.59 88888.00 2010-12-30 09:19:18.097 364 13194.75 518.33 56805.86 88888.00 2010-12-30 09:19:19.097 364 13194.88 518.58 56806.22 88888.00 2010-12-30 09:19:20.097 364 13193.06 518.08 56806.34 88888.00 2010-12-30 09:19:21.097 364 13195.14 518.20 56806.10 88888.00 2010-12-30 09:19:22.097 364 13194.36 518.82 56806.22 88888.00 2010-12-30 09:19:23.097 364 13191.63 518.33 56806.34 88888.00 2010-12-30 09:19:24.097 364 13194.75 518.45 56806.22 88888.00 2010-12-30 09:19:25.097 364 13195.79 518.70 56806.34 88888.00 2010-12-30 09:19:26.097 364 13195.14 518.58 56806.71 88888.00 2010-12-30 09:19:27.097 364 13198.25 518.45 56805.86 88888.00 2010-12-30 09:19:28.097 364 13195.40 518.20 56806.71 88888.00 2010-12-30 09:19:29.097 364 13196.83 518.33 56806.22 88888.00 2010-12-30 09:19:30.097 364 13197.35 518.20 56806.83 88888.00 2010-12-30 09:19:31.097 364 13193.84 518.08 56806.83 88888.00 2010-12-30 09:19:32.097 364 13195.27 518.58 56806.71 88888.00 2010-12-30 09:19:33.097 364 13197.48 518.20 56806.83 88888.00 2010-12-30 09:19:34.097 364 13192.80 518.33 56806.22 88888.00 2010-12-30 09:19:35.097 364 13196.70 518.33 56806.83 88888.00 2010-12-30 09:19:36.097 364 13194.75 518.82 56806.46 88888.00 2010-12-30 09:19:37.097 364 13192.02 518.82 56806.71 88888.00 2010-12-30 09:19:38.097 364 13200.98 518.70 56806.22 88888.00 2010-12-30 09:19:39.097 364 13207.22 518.20 56805.98 88888.00 2010-12-30 09:19:40.097 364 13200.85 518.82 56806.10 88888.00 2010-12-30 09:19:41.097 364 13210.86 518.08 56806.83 88888.00 2010-12-30 09:19:42.097 364 13211.25 518.33 56805.98 88888.00 2010-12-30 09:19:43.097 364 13210.47 518.70 56806.22 88888.00 2010-12-30 09:19:44.097 364 13205.01 518.58 56807.08 88888.00 2010-12-30 09:19:45.097 364 13208.13 518.70 56806.22 88888.00 2010-12-30 09:19:46.097 364 13200.59 518.95 56806.83 88888.00 2010-12-30 09:19:47.097 364 13201.63 518.58 56806.83 88888.00 2010-12-30 09:19:48.097 364 13200.72 518.45 56806.34 88888.00 2010-12-30 09:19:49.097 364 13205.92 518.33 56806.96 88888.00 2010-12-30 09:19:50.097 364 13208.00 519.44 56806.46 88888.00 2010-12-30 09:19:51.097 364 13208.91 518.33 56806.59 88888.00 2010-12-30 09:19:52.097 364 13208.52 518.08 56806.22 88888.00 2010-12-30 09:19:53.097 364 13209.69 518.45 56806.83 88888.00 2010-12-30 09:19:54.097 364 13208.39 518.70 56806.46 88888.00 2010-12-30 09:19:55.097 364 13201.63 518.58 56806.59 88888.00 2010-12-30 09:19:56.097 364 13203.45 518.45 56807.08 88888.00 2010-12-30 09:19:57.097 364 13210.60 518.95 56807.08 88888.00 2010-12-30 09:19:58.097 364 13212.42 519.07 56806.59 88888.00 2010-12-30 09:19:59.097 364 13209.43 517.83 56807.20 88888.00 2010-12-30 09:20:00.097 364 13199.55 518.58 56806.71 88888.00 2010-12-30 09:20:01.097 364 13214.24 518.58 56806.34 88888.00 2010-12-30 09:20:02.097 364 13203.58 518.58 56806.83 88888.00 2010-12-30 09:20:03.097 364 13202.54 519.07 56806.71 88888.00 2010-12-30 09:20:04.097 364 13214.24 519.07 56806.46 88888.00 2010-12-30 09:20:05.097 364 13196.44 518.33 56807.08 88888.00 2010-12-30 09:20:06.097 364 13198.90 518.82 56806.34 88888.00 2010-12-30 09:20:07.097 364 13193.06 518.33 56806.83 88888.00 2010-12-30 09:20:08.097 364 13200.72 518.20 56807.20 88888.00 2010-12-30 09:20:09.097 364 13208.13 519.07 56806.83 88888.00 2010-12-30 09:20:10.097 364 13202.15 518.33 56806.96 88888.00 2010-12-30 09:20:11.097 364 13204.62 518.33 56806.46 88888.00 2010-12-30 09:20:12.097 364 13211.38 518.58 56807.20 88888.00 2010-12-30 09:20:13.097 364 13211.90 518.82 56806.83 88888.00 2010-12-30 09:20:14.097 364 13213.33 517.83 56806.46 88888.00 2010-12-30 09:20:15.097 364 13209.04 519.20 56806.46 88888.00 2010-12-30 09:20:16.097 364 13193.06 518.70 56806.59 88888.00 2010-12-30 09:20:17.097 364 13216.83 518.58 56807.08 88888.00 2010-12-30 09:20:18.097 364 13200.59 518.82 56806.59 88888.00 2010-12-30 09:20:19.097 364 13214.76 519.20 56806.71 88888.00 2010-12-30 09:20:20.097 364 13209.30 518.82 56805.98 88888.00 2010-12-30 09:20:21.097 364 13212.42 518.82 56806.59 88888.00 2010-12-30 09:20:22.097 364 13208.26 518.82 56807.45 88888.00 2010-12-30 09:20:23.097 364 13205.79 518.70 56806.71 88888.00 2010-12-30 09:20:24.097 364 13214.76 518.82 56807.08 88888.00 2010-12-30 09:20:25.097 364 13217.48 518.70 56806.34 88888.00 2010-12-30 09:20:26.097 364 13210.47 518.70 56806.83 88888.00 2010-12-30 09:20:27.097 364 13212.81 518.70 56806.59 88888.00 2010-12-30 09:20:28.097 364 13211.64 518.58 56807.32 88888.00 2010-12-30 09:20:29.097 364 13212.81 518.45 56806.83 88888.00 2010-12-30 09:20:30.097 364 13210.21 519.44 56806.59 88888.00 2010-12-30 09:20:31.097 364 13212.29 518.70 56807.08 88888.00 2010-12-30 09:20:32.097 364 13215.67 518.33 56806.96 88888.00 2010-12-30 09:20:33.097 364 13212.16 519.07 56806.96 88888.00 2010-12-30 09:20:34.097 364 13208.00 518.95 56806.59 88888.00 2010-12-30 09:20:35.097 364 13212.29 518.82 56806.83 88888.00 2010-12-30 09:20:36.097 364 13192.15 518.20 56807.08 88888.00 2010-12-30 09:20:37.097 364 13193.58 518.70 56806.71 88888.00 2010-12-30 09:20:38.097 364 13201.76 518.08 56806.71 88888.00 2010-12-30 09:20:39.097 364 13197.35 518.45 56806.46 88888.00 2010-12-30 09:20:40.097 364 13208.26 518.82 56806.71 88888.00 2010-12-30 09:20:41.097 364 13199.81 518.08 56806.34 88888.00 2010-12-30 09:20:42.097 364 13194.88 517.96 56807.08 88888.00 2010-12-30 09:20:43.097 364 13195.53 518.70 56807.08 88888.00 2010-12-30 09:20:44.097 364 13213.85 519.20 56806.59 88888.00 2010-12-30 09:20:45.097 364 13211.64 517.83 56807.08 88888.00 2010-12-30 09:20:46.097 364 13205.27 518.58 56807.20 88888.00 2010-12-30 09:20:47.097 364 13198.12 518.58 56806.34 88888.00 2010-12-30 09:20:48.097 364 13191.37 518.45 56806.71 88888.00 2010-12-30 09:20:49.097 364 13206.96 518.82 56806.46 88888.00 2010-12-30 09:20:50.097 364 13215.79 518.58 56806.22 88888.00 2010-12-30 09:20:51.097 364 13213.85 518.20 56806.22 88888.00 2010-12-30 09:20:52.097 364 13210.99 518.82 56806.96 88888.00 2010-12-30 09:20:53.097 364 13195.92 518.08 56806.46 88888.00 2010-12-30 09:20:54.097 364 13189.42 518.70 56806.46 88888.00 2010-12-30 09:20:55.097 364 13192.93 518.33 56806.34 88888.00 2010-12-30 09:20:56.097 364 13218.91 518.95 56806.59 88888.00 2010-12-30 09:20:57.097 364 13214.76 518.70 56806.83 88888.00 2010-12-30 09:20:58.097 364 13210.08 518.70 56807.20 88888.00 2010-12-30 09:20:59.097 364 13212.81 518.58 56806.83 88888.00 2010-12-30 09:21:00.097 364 13211.51 517.83 56806.22 88888.00 2010-12-30 09:21:01.097 364 13206.96 518.58 56807.08 88888.00 2010-12-30 09:21:02.097 364 13206.44 518.45 56806.71 88888.00 2010-12-30 09:21:03.097 364 13199.55 518.08 56806.46 88888.00 2010-12-30 09:21:04.097 364 13197.61 518.08 56806.96 88888.00 2010-12-30 09:21:05.097 364 13198.25 518.58 56806.83 88888.00 2010-12-30 09:21:06.097 364 13202.41 518.70 56806.71 88888.00 2010-12-30 09:21:07.097 364 13199.81 519.20 56806.83 88888.00 2010-12-30 09:21:08.097 364 13198.77 518.45 56806.71 88888.00 2010-12-30 09:21:09.097 364 13196.96 518.20 56806.59 88888.00 2010-12-30 09:21:10.097 364 13199.16 518.82 56806.10 88888.00 2010-12-30 09:21:11.097 364 13177.99 518.45 56806.59 88888.00 2010-12-30 09:21:12.097 364 13192.28 518.08 56806.71 88888.00 2010-12-30 09:21:13.097 364 13183.44 518.82 56806.71 88888.00 2010-12-30 09:21:14.097 364 13189.16 518.95 56806.34 88888.00 2010-12-30 09:21:15.097 364 13199.03 518.70 56806.34 88888.00 2010-12-30 09:21:16.097 364 13202.80 518.33 56806.96 88888.00 2010-12-30 09:21:17.097 364 13203.97 518.82 56806.22 88888.00 2010-12-30 09:21:18.097 364 13195.14 518.82 56807.45 88888.00 2010-12-30 09:21:19.097 364 13194.88 518.82 56806.71 88888.00 2010-12-30 09:21:20.097 364 13191.89 518.33 56807.20 88888.00 2010-12-30 09:21:21.097 364 13195.40 518.20 56807.08 88888.00 2010-12-30 09:21:22.097 364 13207.74 518.33 56806.83 88888.00 2010-12-30 09:21:23.097 364 13199.42 519.20 56806.34 88888.00 2010-12-30 09:21:24.097 364 13194.23 518.20 56807.20 88888.00 2010-12-30 09:21:25.097 364 13197.35 518.20 56806.96 88888.00 2010-12-30 09:21:26.097 364 13197.74 518.95 56805.86 88888.00 2010-12-30 09:21:27.097 364 13210.99 518.45 56806.10 88888.00 2010-12-30 09:21:28.097 364 13202.02 518.45 56807.20 88888.00 2010-12-30 09:21:29.097 364 13210.47 518.95 56807.08 88888.00 2010-12-30 09:21:30.097 364 13210.47 518.58 56806.46 88888.00 2010-12-30 09:21:31.097 364 13190.59 519.07 56807.08 88888.00 2010-12-30 09:21:32.097 364 13198.64 519.07 56806.59 88888.00 2010-12-30 09:21:33.097 364 13205.66 518.45 56806.59 88888.00 2010-12-30 09:21:34.097 364 13197.09 518.58 56806.46 88888.00 2010-12-30 09:21:35.097 364 13202.15 518.33 56806.59 88888.00 2010-12-30 09:21:36.097 364 13205.27 518.82 56807.08 88888.00 2010-12-30 09:21:37.097 364 13197.22 518.58 56806.59 88888.00 2010-12-30 09:21:38.097 364 13199.16 518.45 56806.83 88888.00 2010-12-30 09:21:39.097 364 13204.10 518.45 56807.32 88888.00 2010-12-30 09:21:40.097 364 13203.97 519.20 56807.08 88888.00 2010-12-30 09:21:41.097 364 13196.57 518.82 56806.34 88888.00 2010-12-30 09:21:42.097 364 13201.89 518.70 56806.59 88888.00 2010-12-30 09:21:43.097 364 13192.54 518.33 56806.46 88888.00 2010-12-30 09:21:44.097 364 13201.50 518.58 56807.08 88888.00 2010-12-30 09:21:45.097 364 13205.66 518.70 56806.83 88888.00 2010-12-30 09:21:46.097 364 13206.57 518.45 56806.83 88888.00 2010-12-30 09:21:47.097 364 13200.20 518.58 56806.83 88888.00 2010-12-30 09:21:48.097 364 13201.11 518.45 56806.34 88888.00 2010-12-30 09:21:49.097 364 13198.77 518.33 56806.59 88888.00 2010-12-30 09:21:50.097 364 13199.42 518.58 56806.34 88888.00 2010-12-30 09:21:51.097 364 13197.35 518.20 56806.71 88888.00 2010-12-30 09:21:52.097 364 13196.05 518.45 56806.83 88888.00 2010-12-30 09:21:53.097 364 13197.09 519.07 56806.96 88888.00 2010-12-30 09:21:54.097 364 13192.80 518.70 56806.83 88888.00 2010-12-30 09:21:55.097 364 13195.01 518.82 56806.71 88888.00 2010-12-30 09:21:56.097 364 13204.10 518.70 56806.83 88888.00 2010-12-30 09:21:57.097 364 13213.07 519.20 56806.83 88888.00 2010-12-30 09:21:58.097 364 13215.28 518.82 56807.08 88888.00 2010-12-30 09:21:59.097 364 13214.50 518.45 56807.08 88888.00 2010-12-30 09:22:00.097 364 13183.83 518.82 56807.08 88888.00 2010-12-30 09:22:01.097 364 13196.83 519.07 56806.96 88888.00 2010-12-30 09:22:02.097 364 13212.29 518.20 56806.96 88888.00 2010-12-30 09:22:03.097 364 13199.68 518.70 56806.83 88888.00 2010-12-30 09:22:04.097 364 13194.23 518.20 56806.96 88888.00 2010-12-30 09:22:05.097 364 13199.94 519.20 56806.59 88888.00 2010-12-30 09:22:06.097 364 13185.39 518.45 56807.32 88888.00 2010-12-30 09:22:07.097 364 13211.90 518.82 56806.22 88888.00 2010-12-30 09:22:08.097 364 13208.13 518.58 56807.20 88888.00 2010-12-30 09:22:09.097 364 13199.42 518.20 56807.08 88888.00 2010-12-30 09:22:10.097 364 13210.73 518.58 56806.34 88888.00 2010-12-30 09:22:11.097 364 13191.76 518.45 56806.96 88888.00 2010-12-30 09:22:12.097 364 13197.35 518.82 56806.46 88888.00 2010-12-30 09:22:13.097 364 13197.61 518.70 56807.20 88888.00 2010-12-30 09:22:14.097 364 13192.41 518.33 56806.96 88888.00 2010-12-30 09:22:15.097 364 13187.86 518.70 56807.08 88888.00 2010-12-30 09:22:16.097 364 13194.75 518.82 56806.83 88888.00 2010-12-30 09:22:17.097 364 13195.53 517.96 56807.45 88888.00 2010-12-30 09:22:18.097 364 13192.41 518.82 56806.83 88888.00 2010-12-30 09:22:19.097 364 13196.05 518.45 56807.32 88888.00 2010-12-30 09:22:20.097 364 13191.11 519.20 56807.08 88888.00 2010-12-30 09:22:21.097 364 13192.80 518.70 56806.96 88888.00 2010-12-30 09:22:22.097 364 13190.59 518.95 56807.57 88888.00 2010-12-30 09:22:23.097 364 13192.54 519.32 56807.45 88888.00 2010-12-30 09:22:24.097 364 13192.67 518.58 56807.32 88888.00 2010-12-30 09:22:25.097 364 13191.11 518.70 56807.20 88888.00 2010-12-30 09:22:26.097 364 13190.85 518.82 56807.08 88888.00 2010-12-30 09:22:27.097 364 13190.98 519.32 56807.08 88888.00 2010-12-30 09:22:28.097 364 13194.10 519.20 56806.96 88888.00 2010-12-30 09:22:29.097 364 13193.71 518.95 56807.32 88888.00 2010-12-30 09:22:30.097 364 13188.12 519.07 56807.20 88888.00 2010-12-30 09:22:31.097 364 13198.77 519.20 56807.20 88888.00 2010-12-30 09:22:32.097 364 13194.62 518.70 56807.08 88888.00 2010-12-30 09:22:33.097 364 13193.84 519.07 56807.20 88888.00 2010-12-30 09:22:34.097 364 13193.71 519.20 56807.32 88888.00 2010-12-30 09:22:35.097 364 13194.36 519.32 56806.59 88888.00 2010-12-30 09:22:36.097 364 13193.84 519.44 56806.83 88888.00 2010-12-30 09:22:37.097 364 13195.14 519.20 56806.83 88888.00 2010-12-30 09:22:38.097 364 13192.67 519.20 56807.45 88888.00 2010-12-30 09:22:39.097 364 13193.58 519.32 56807.20 88888.00 2010-12-30 09:22:40.097 364 13192.54 519.07 56806.96 88888.00 2010-12-30 09:22:41.097 364 13190.33 518.82 56807.45 88888.00 2010-12-30 09:22:42.097 364 13190.33 518.82 56806.59 88888.00 2010-12-30 09:22:43.097 364 13189.03 519.57 56806.96 88888.00 2010-12-30 09:22:44.097 364 13193.19 519.44 56807.57 88888.00 2010-12-30 09:22:45.097 364 13190.85 518.82 56807.32 88888.00 2010-12-30 09:22:46.097 364 13190.98 519.57 56807.08 88888.00 2010-12-30 09:22:47.097 364 13186.43 519.07 56807.45 88888.00 2010-12-30 09:22:48.097 364 13189.81 518.58 56807.69 88888.00 2010-12-30 09:22:49.097 364 13188.77 518.95 56807.08 88888.00 2010-12-30 09:22:50.097 364 13189.81 519.57 56807.69 88888.00 2010-12-30 09:22:51.097 364 13186.69 519.20 56806.83 88888.00 2010-12-30 09:22:52.097 364 13193.19 519.20 56807.08 88888.00 2010-12-30 09:22:53.097 364 13191.50 519.20 56806.83 88888.00 2010-12-30 09:22:54.097 364 13192.93 519.44 56807.08 88888.00 2010-12-30 09:22:55.097 364 13194.49 519.07 56807.20 88888.00 2010-12-30 09:22:56.097 364 13195.79 518.33 56807.20 88888.00 2010-12-30 09:22:57.097 364 13194.23 518.95 56807.20 88888.00 2010-12-30 09:22:58.097 364 13194.88 519.44 56807.08 88888.00 2010-12-30 09:22:59.097 364 13191.11 519.69 56807.08 88888.00 2010-12-30 09:23:00.097 364 13189.81 519.20 56807.08 88888.00 2010-12-30 09:23:01.097 364 13190.46 519.20 56807.32 88888.00 2010-12-30 09:23:02.097 364 13192.67 519.57 56807.45 88888.00 2010-12-30 09:23:03.097 364 13194.88 519.69 56807.20 88888.00 2010-12-30 09:23:04.097 364 13195.40 519.32 56806.83 88888.00 2010-12-30 09:23:05.097 364 13191.50 519.20 56806.96 88888.00 2010-12-30 09:23:06.097 364 13192.28 520.06 56806.96 88888.00 2010-12-30 09:23:07.097 364 13188.77 519.44 56807.45 88888.00 2010-12-30 09:23:08.097 364 13192.15 519.44 56806.96 88888.00 2010-12-30 09:23:09.097 364 13189.42 519.07 56807.32 88888.00 2010-12-30 09:23:10.097 364 13191.24 519.57 56806.83 88888.00 2010-12-30 09:23:11.097 364 13191.89 518.95 56807.20 88888.00 2010-12-30 09:23:12.097 364 13188.64 519.20 56807.20 88888.00 2010-12-30 09:23:13.097 364 13187.60 519.57 56807.57 88888.00 2010-12-30 09:23:14.097 364 13187.47 519.57 56807.32 88888.00 2010-12-30 09:23:15.097 364 13189.42 518.95 56807.20 88888.00 2010-12-30 09:23:16.097 364 13187.60 519.32 56807.20 88888.00 2010-12-30 09:23:17.097 364 13188.64 519.94 56807.08 88888.00 2010-12-30 09:23:18.097 364 13190.20 519.69 56807.08 88888.00 2010-12-30 09:23:19.097 364 13187.08 519.32 56807.45 88888.00 2010-12-30 09:23:20.097 364 13187.86 519.32 56807.93 88888.00 2010-12-30 09:23:21.097 364 13188.64 519.20 56807.08 88888.00 2010-12-30 09:23:22.097 364 13188.90 519.69 56806.59 88888.00 2010-12-30 09:23:23.097 364 13185.91 519.20 56807.32 88888.00 2010-12-30 09:23:24.097 364 13186.56 519.07 56807.57 88888.00 2010-12-30 09:23:25.097 364 13186.30 519.57 56807.45 88888.00 2010-12-30 09:23:26.097 364 13186.30 519.44 56807.69 88888.00 2010-12-30 09:23:27.097 364 13185.78 519.07 56807.08 88888.00 2010-12-30 09:23:28.097 364 13187.34 519.69 56807.69 88888.00 2010-12-30 09:23:29.097 364 13187.34 520.19 56807.32 88888.00 2010-12-30 09:23:30.097 364 13187.60 519.69 56807.45 88888.00 2010-12-30 09:23:31.097 364 13189.81 519.32 56807.45 88888.00 2010-12-30 09:23:32.097 364 13190.72 519.20 56807.45 88888.00 2010-12-30 09:23:33.097 364 13184.61 519.32 56807.69 88888.00 2010-12-30 09:23:34.097 364 13185.39 519.44 56807.69 88888.00 2010-12-30 09:23:35.097 364 13184.74 519.57 56807.08 88888.00 2010-12-30 09:23:36.097 364 13187.99 519.57 56807.32 88888.00 2010-12-30 09:23:37.097 364 13194.23 519.44 56807.45 88888.00 2010-12-30 09:23:38.097 364 13192.54 519.44 56807.08 88888.00 2010-12-30 09:23:39.097 364 13194.49 519.44 56806.83 88888.00 2010-12-30 09:23:40.097 364 13193.19 519.20 56807.32 88888.00 2010-12-30 09:23:41.097 364 13194.23 519.57 56807.32 88888.00 2010-12-30 09:23:42.097 364 13196.70 519.32 56807.08 88888.00 2010-12-30 09:23:43.097 364 13195.01 519.32 56807.45 88888.00 2010-12-30 09:23:44.097 364 13196.05 519.94 56806.83 88888.00 2010-12-30 09:23:45.097 364 13191.24 519.57 56807.08 88888.00 2010-12-30 09:23:46.097 364 13204.36 520.06 56807.45 88888.00 2010-12-30 09:23:47.097 364 13200.07 519.20 56807.20 88888.00 2010-12-30 09:23:48.097 364 13200.98 519.57 56807.69 88888.00 2010-12-30 09:23:49.097 364 13201.76 519.94 56807.20 88888.00 2010-12-30 09:23:50.097 364 13202.28 519.20 56807.57 88888.00 2010-12-30 09:23:51.097 364 13198.38 519.94 56806.59 88888.00 2010-12-30 09:23:52.097 364 13198.38 519.57 56807.32 88888.00 2010-12-30 09:23:53.097 364 13199.81 520.19 56807.20 88888.00 2010-12-30 09:23:54.097 364 13198.25 519.57 56807.69 88888.00 2010-12-30 09:23:55.097 364 13196.96 519.44 56806.83 88888.00 2010-12-30 09:23:56.097 364 13198.64 519.32 56807.81 88888.00 2010-12-30 09:23:57.097 364 13199.94 519.44 56807.57 88888.00 2010-12-30 09:23:58.097 364 13198.64 519.20 56807.20 88888.00 2010-12-30 09:23:59.097 364 13200.72 519.57 56806.71 88888.00 2010-12-30 09:24:00.097 364 13200.72 519.57 56807.93 88888.00 2010-12-30 09:24:01.097 364 13204.75 519.20 56807.32 88888.00 2010-12-30 09:24:02.097 364 13197.35 519.94 56807.32 88888.00 2010-12-30 09:24:03.097 364 13196.57 519.44 56807.45 88888.00 2010-12-30 09:24:04.097 364 13196.18 520.31 56807.08 88888.00 2010-12-30 09:24:05.097 364 13200.46 519.07 56806.71 88888.00 2010-12-30 09:24:06.097 364 13195.66 519.44 56807.81 88888.00 2010-12-30 09:24:07.097 364 13201.76 520.31 56807.20 88888.00 2010-12-30 09:24:08.097 364 13204.62 519.44 56807.45 88888.00 2010-12-30 09:24:09.097 364 13196.96 519.57 56807.57 88888.00 2010-12-30 09:24:10.097 364 13196.31 519.81 56807.69 88888.00 2010-12-30 09:24:11.097 364 13200.33 519.69 56807.32 88888.00 2010-12-30 09:24:12.097 364 13200.72 519.57 56807.32 88888.00 2010-12-30 09:24:13.097 364 13195.40 519.57 56807.32 88888.00 2010-12-30 09:24:14.097 364 13198.12 520.06 56807.81 88888.00 2010-12-30 09:24:15.097 364 13198.51 519.69 56807.81 88888.00 2010-12-30 09:24:16.097 364 13200.33 519.81 56807.57 88888.00 2010-12-30 09:24:17.097 364 13199.94 520.19 56807.32 88888.00 2010-12-30 09:24:18.097 364 13199.68 519.69 56807.08 88888.00 2010-12-30 09:24:19.097 364 13195.01 519.07 56807.81 88888.00 2010-12-30 09:24:20.097 364 13194.49 519.20 56807.93 88888.00 2010-12-30 09:24:21.097 364 13196.05 519.81 56808.05 88888.00 2010-12-30 09:24:22.097 364 13196.44 520.31 56807.81 88888.00 2010-12-30 09:24:23.097 364 13196.70 519.81 56807.81 88888.00 2010-12-30 09:24:24.097 364 13195.14 519.57 56807.69 88888.00 2010-12-30 09:24:25.097 364 13198.25 519.32 56806.96 88888.00 2010-12-30 09:24:26.097 364 13199.94 520.43 56808.18 88888.00 2010-12-30 09:24:27.097 364 13201.63 519.44 56808.18 88888.00 2010-12-30 09:24:28.097 364 13204.49 519.81 56808.05 88888.00 2010-12-30 09:24:29.097 364 13199.29 520.43 56807.57 88888.00 2010-12-30 09:24:30.097 364 13193.84 519.69 56808.30 88888.00 2010-12-30 09:24:31.097 364 13199.42 519.57 56808.05 88888.00 2010-12-30 09:24:32.097 364 13196.31 520.06 56808.05 88888.00 2010-12-30 09:24:33.097 364 13199.94 519.69 56807.81 88888.00 2010-12-30 09:24:34.097 364 13198.12 520.43 56807.69 88888.00 2010-12-30 09:24:35.097 364 13200.72 519.69 56808.05 88888.00 2010-12-30 09:24:36.097 364 13194.23 520.19 56807.57 88888.00 2010-12-30 09:24:37.097 364 13195.66 520.19 56808.18 88888.00 2010-12-30 09:24:38.097 364 13196.44 520.19 56807.69 88888.00 2010-12-30 09:24:39.097 364 13198.77 519.81 56807.69 88888.00 2010-12-30 09:24:40.097 364 13196.96 520.19 56808.67 88888.00 2010-12-30 09:24:41.097 364 13196.18 519.57 56807.69 88888.00 2010-12-30 09:24:42.097 364 13198.25 519.94 56808.55 88888.00 2010-12-30 09:24:43.097 364 13202.02 520.19 56808.79 88888.00 2010-12-30 09:24:44.097 364 13201.50 519.94 56808.91 88888.00 2010-12-30 09:24:45.097 364 13202.02 520.06 56808.30 88888.00 2010-12-30 09:24:46.097 364 13208.00 519.69 56807.93 88888.00 2010-12-30 09:24:47.097 364 13200.33 520.43 56808.05 88888.00 2010-12-30 09:24:48.097 364 13205.01 519.94 56807.81 88888.00 2010-12-30 09:24:49.097 364 13201.63 520.93 56808.05 88888.00 2010-12-30 09:24:50.097 364 13203.32 519.32 56808.18 88888.00 2010-12-30 09:24:51.097 364 13202.93 520.31 56807.93 88888.00 2010-12-30 09:24:52.097 364 13197.87 521.05 56808.55 88888.00 2010-12-30 09:24:53.097 364 13200.07 520.06 56808.55 88888.00 2010-12-30 09:24:54.097 364 13204.62 520.31 56808.18 88888.00 2010-12-30 09:24:55.097 364 13208.39 520.06 56808.55 88888.00 2010-12-30 09:24:56.097 364 13203.97 520.06 56808.30 88888.00 2010-12-30 09:24:57.097 364 13203.58 520.31 56808.55 88888.00 2010-12-30 09:24:58.097 364 13200.33 520.06 56808.79 88888.00 2010-12-30 09:24:59.097 364 13200.85 520.19 56808.05 88888.00 2010-12-30 09:25:00.097 364 13196.96 520.31 56808.91 88888.00 2010-12-30 09:25:01.097 364 13202.28 520.68 56808.67 88888.00 2010-12-30 09:25:02.097 364 13201.89 520.43 56808.30 88888.00 2010-12-30 09:25:03.097 364 13199.68 520.43 56807.93 88888.00 2010-12-30 09:25:04.097 364 13204.36 520.56 56808.91 88888.00 2010-12-30 09:25:06.097 364 13197.09 520.56 56808.79 88888.00 2010-12-30 09:25:07.097 364 13201.37 520.68 56808.42 88888.00 2010-12-30 09:25:08.097 364 13206.57 520.43 56808.67 88888.00 2010-12-30 09:25:09.097 364 13205.40 520.43 56809.16 88888.00 2010-12-30 09:25:10.097 364 13206.83 520.56 56808.67 88888.00 2010-12-30 09:25:11.097 364 13197.74 520.81 56808.18 88888.00 2010-12-30 09:25:12.097 364 13193.19 521.05 56808.91 88888.00 2010-12-30 09:25:13.097 364 13195.79 520.68 56808.55 88888.00 2010-12-30 09:25:14.097 364 13199.42 520.06 56808.05 88888.00 2010-12-30 09:25:15.097 364 13203.32 520.43 56808.67 88888.00 2010-12-30 09:25:16.097 364 13201.24 520.93 56808.91 88888.00 2010-12-30 09:25:17.097 364 13194.23 520.93 56808.79 88888.00 2010-12-30 09:25:18.097 364 13196.70 521.05 56808.79 88888.00 2010-12-30 09:25:19.097 364 13200.07 520.68 56808.79 88888.00 2010-12-30 09:25:20.097 364 13199.68 520.43 56808.91 88888.00 2010-12-30 09:25:21.096 364 13199.03 521.18 56808.67 88888.00 2010-12-30 09:25:22.096 364 13199.29 520.31 56809.40 88888.00 2010-12-30 09:25:23.096 364 13202.28 520.56 56808.91 88888.00 2010-12-30 09:25:24.096 364 13200.59 520.93 56809.89 88888.00 2010-12-30 09:25:25.096 364 13203.97 519.94 56809.04 88888.00 2010-12-30 09:25:26.096 364 13207.35 519.81 56809.77 88888.00 2010-12-30 09:25:27.096 364 13207.22 520.43 56808.67 88888.00 2010-12-30 09:25:28.096 364 13210.21 520.31 56808.55 88888.00 2010-12-30 09:25:29.096 364 13211.64 521.42 56809.04 88888.00 2010-12-30 09:25:30.096 364 13195.66 520.06 56809.16 88888.00 2010-12-30 09:25:31.096 364 13194.62 520.31 56808.91 88888.00 2010-12-30 09:25:32.096 364 13204.10 520.56 56808.79 88888.00 2010-12-30 09:25:33.096 364 13207.61 521.18 56808.91 88888.00 2010-12-30 09:25:34.096 364 13194.75 520.56 56809.28 88888.00 2010-12-30 09:25:35.096 364 13197.22 520.93 56809.40 88888.00 2010-12-30 09:25:36.096 364 13197.74 520.68 56808.67 88888.00 2010-12-30 09:25:37.096 364 13199.16 520.68 56809.52 88888.00 2010-12-30 09:25:38.096 364 13198.25 520.56 56809.28 88888.00 2010-12-30 09:25:39.096 364 13200.85 520.68 56809.40 88888.00 2010-12-30 09:25:40.096 364 13202.28 520.19 56809.64 88888.00 2010-12-30 09:25:41.096 364 13205.66 520.31 56809.28 88888.00 2010-12-30 09:25:42.096 364 13210.47 521.05 56809.16 88888.00 2010-12-30 09:25:43.096 364 13206.70 521.42 56809.77 88888.00 2010-12-30 09:25:44.096 364 13201.76 520.81 56809.04 88888.00 2010-12-30 09:25:45.096 364 13202.67 520.56 56809.40 88888.00 2010-12-30 09:25:46.096 364 13202.93 520.93 56808.91 88888.00 2010-12-30 09:25:47.096 364 13205.66 520.93 56809.40 88888.00 2010-12-30 09:25:48.096 364 13200.46 520.31 56808.79 88888.00 2010-12-30 09:25:49.096 364 13208.91 521.55 56809.40 88888.00 2010-12-30 09:25:50.096 364 13207.35 521.42 56808.91 88888.00 2010-12-30 09:25:51.096 364 13205.40 520.93 56809.89 88888.00 2010-12-30 09:25:52.096 364 13199.55 520.43 56809.52 88888.00 2010-12-30 09:25:53.096 364 13198.38 520.56 56809.77 88888.00 2010-12-30 09:25:54.096 364 13202.41 520.56 56809.28 88888.00 2010-12-30 09:25:55.096 364 13203.84 520.93 56809.40 88888.00 2010-12-30 09:25:56.096 364 13203.97 521.18 56808.91 88888.00 2010-12-30 09:25:57.096 364 13202.28 520.56 56809.16 88888.00 2010-12-30 09:25:58.096 364 13201.63 520.68 56809.40 88888.00 2010-12-30 09:25:59.096 364 13200.59 521.05 56809.16 88888.00 2010-12-30 09:26:00.096 364 13200.85 520.68 56809.52 88888.00 2010-12-30 09:26:01.096 364 13199.94 520.68 56809.52 88888.00 2010-12-30 09:26:02.096 364 13200.98 520.81 56810.01 88888.00 2010-12-30 09:26:03.096 364 13202.41 520.31 56809.04 88888.00 2010-12-30 09:26:04.096 364 13206.96 520.93 56808.91 88888.00 2010-12-30 09:26:05.096 364 13202.28 521.05 56808.91 88888.00 2010-12-30 09:26:06.096 364 13199.94 521.18 56809.40 88888.00 2010-12-30 09:26:07.096 364 13198.64 520.43 56809.64 88888.00 2010-12-30 09:26:08.096 364 13200.85 520.56 56809.77 88888.00 2010-12-30 09:26:09.096 364 13199.94 520.93 56809.16 88888.00 2010-12-30 09:26:10.096 364 13202.80 520.81 56809.16 88888.00 2010-12-30 09:26:11.096 364 13213.72 520.43 56809.16 88888.00 2010-12-30 09:26:12.096 364 13206.31 520.81 56809.04 88888.00 2010-12-30 09:26:13.096 364 13206.70 520.68 56809.28 88888.00 2010-12-30 09:26:14.096 364 13205.01 520.56 56809.52 88888.00 2010-12-30 09:26:15.096 364 13199.03 521.05 56809.52 88888.00 2010-12-30 09:26:16.096 364 13199.03 520.68 56809.64 88888.00 2010-12-30 09:26:17.096 364 13202.41 520.43 56808.79 88888.00 2010-12-30 09:26:18.096 364 13199.42 520.68 56809.52 88888.00 2010-12-30 09:26:19.096 364 13201.76 520.81 56809.40 88888.00 2010-12-30 09:26:20.096 364 13195.92 520.56 56809.28 88888.00 2010-12-30 09:26:21.096 364 13196.31 520.81 56809.40 88888.00 2010-12-30 09:26:22.096 364 13198.90 520.68 56809.89 88888.00 2010-12-30 09:26:23.096 364 13202.54 520.93 56809.04 88888.00 2010-12-30 09:26:24.096 364 13203.97 520.56 56809.16 88888.00 2010-12-30 09:26:25.096 364 13203.06 520.93 56809.52 88888.00 2010-12-30 09:26:26.096 364 13195.40 520.31 56810.13 88888.00 2010-12-30 09:26:27.096 364 13192.41 520.43 56808.91 88888.00 2010-12-30 09:26:28.096 364 13193.06 520.56 56809.89 88888.00 2010-12-30 09:26:29.096 364 13198.51 520.19 56808.79 88888.00 2010-12-30 09:26:30.096 364 13198.64 520.19 56810.13 88888.00 2010-12-30 09:26:31.096 364 13198.77 520.81 56809.77 88888.00 2010-12-30 09:26:32.096 364 13200.85 520.68 56808.79 88888.00 2010-12-30 09:26:33.096 364 13201.24 520.68 56809.40 88888.00 2010-12-30 09:26:34.096 364 13198.51 521.18 56809.16 88888.00 2010-12-30 09:26:35.096 364 13202.93 520.56 56809.64 88888.00 2010-12-30 09:26:36.096 364 13206.83 520.81 56809.28 88888.00 2010-12-30 09:26:37.096 364 13196.31 520.68 56809.52 88888.00 2010-12-30 09:26:38.096 364 13196.44 520.68 56810.26 88888.00 2010-12-30 09:26:39.096 364 13197.48 520.56 56809.28 88888.00 2010-12-30 09:26:40.096 364 13203.32 520.56 56809.28 88888.00 2010-12-30 09:26:41.096 364 13203.71 520.56 56809.16 88888.00 2010-12-30 09:26:42.096 364 13201.76 520.93 56809.04 88888.00 2010-12-30 09:26:43.096 364 13197.09 520.19 56808.91 88888.00 2010-12-30 09:26:44.096 364 13201.11 521.05 56809.28 88888.00 2010-12-30 09:26:45.096 364 13205.40 520.43 56809.77 88888.00 2010-12-30 09:26:46.096 364 13203.97 520.06 56809.64 88888.00 2010-12-30 09:26:47.096 364 13203.32 520.81 56809.28 88888.00 2010-12-30 09:26:48.096 364 13200.46 520.68 56809.16 88888.00 2010-12-30 09:26:49.096 364 13198.77 520.93 56808.79 88888.00 2010-12-30 09:26:50.096 364 13196.44 520.93 56809.28 88888.00 2010-12-30 09:26:51.096 364 13203.45 520.68 56809.40 88888.00 2010-12-30 09:26:52.096 364 13207.61 520.19 56809.28 88888.00 2010-12-30 09:26:53.096 364 13203.32 520.56 56809.04 88888.00 2010-12-30 09:26:54.096 364 13204.62 520.31 56809.04 88888.00 2010-12-30 09:26:55.096 364 13201.76 520.43 56809.52 88888.00 2010-12-30 09:26:56.096 364 13199.94 521.18 56809.40 88888.00 2010-12-30 09:26:57.096 364 13199.42 520.56 56809.52 88888.00 2010-12-30 09:26:58.096 364 13194.10 520.68 56809.52 88888.00 2010-12-30 09:26:59.096 364 13196.05 520.81 56809.04 88888.00 2010-12-30 09:27:00.096 364 13198.77 520.56 56809.28 88888.00 2010-12-30 09:27:01.096 364 13198.64 520.19 56808.91 88888.00 2010-12-30 09:27:02.096 364 13198.90 520.68 56809.28 88888.00 2010-12-30 09:27:03.096 364 13200.46 521.30 56808.79 88888.00 2010-12-30 09:27:04.096 364 13182.53 520.56 56809.04 88888.00 2010-12-30 09:27:05.096 364 13187.60 520.68 56808.91 88888.00 2010-12-30 09:27:06.096 364 13187.86 520.81 56810.01 88888.00 2010-12-30 09:27:07.096 364 13189.16 520.81 56808.91 88888.00 2010-12-30 09:27:08.096 364 13189.42 521.18 56809.40 88888.00 2010-12-30 09:27:09.096 364 13191.89 520.81 56809.16 88888.00 2010-12-30 09:27:10.096 364 13189.81 520.68 56808.91 88888.00 2010-12-30 09:27:11.096 364 13183.44 520.68 56808.05 88888.00 2010-12-30 09:27:12.096 364 13185.13 520.56 56809.16 88888.00 2010-12-30 09:27:13.096 364 13183.44 520.68 56808.91 88888.00 2010-12-30 09:27:14.096 364 13186.04 520.68 56808.91 88888.00 2010-12-30 09:27:15.096 364 13184.61 520.81 56809.40 88888.00 2010-12-30 09:27:16.096 364 13195.27 520.81 56808.91 88888.00 2010-12-30 09:27:17.096 364 13190.72 519.94 56809.16 88888.00 2010-12-30 09:27:18.096 364 13188.77 521.05 56809.28 88888.00 2010-12-30 09:27:19.096 364 13188.38 520.93 56808.79 88888.00 2010-12-30 09:27:20.096 364 13191.89 520.19 56808.05 88888.00 2010-12-30 09:27:21.096 364 13191.37 520.19 56809.04 88888.00 2010-12-30 09:27:22.096 364 13198.64 521.05 56809.16 88888.00 2010-12-30 09:27:23.096 364 13189.29 520.81 56809.16 88888.00 2010-12-30 09:27:24.096 364 13183.70 520.81 56808.55 88888.00 2010-12-30 09:27:25.096 364 13191.37 520.68 56808.67 88888.00 2010-12-30 09:27:26.096 364 13195.79 520.68 56808.79 88888.00 2010-12-30 09:27:27.096 364 13198.90 520.81 56808.42 88888.00 2010-12-30 09:27:28.096 364 13199.94 521.30 56808.91 88888.00 2010-12-30 09:27:29.096 364 13200.46 520.56 56808.18 88888.00 2010-12-30 09:27:30.096 364 13190.46 520.93 56808.55 88888.00 2010-12-30 09:27:31.096 364 13189.29 521.18 56808.18 88888.00 2010-12-30 09:27:32.096 364 13199.16 520.43 56808.18 88888.00 2010-12-30 09:27:33.096 364 13192.54 520.31 56809.04 88888.00 2010-12-30 09:27:34.096 364 13191.37 520.56 56808.42 88888.00 2010-12-30 09:27:35.096 364 13193.06 520.43 56808.67 88888.00 2010-12-30 09:27:36.096 364 13184.87 520.43 56808.42 88888.00 2010-12-30 09:27:37.096 364 13189.94 519.94 56808.55 88888.00 2010-12-30 09:27:38.096 364 13190.33 520.56 56808.55 88888.00 2010-12-30 09:27:39.096 364 13183.96 520.68 56808.55 88888.00 2010-12-30 09:27:40.096 364 13190.59 520.06 56808.67 88888.00 2010-12-30 09:27:41.096 364 13187.47 520.56 56808.79 88888.00 2010-12-30 09:27:42.096 364 13186.95 520.68 56809.04 88888.00 2010-12-30 09:27:43.096 364 13189.03 520.68 56808.79 88888.00 2010-12-30 09:27:44.096 364 13194.75 520.93 56809.16 88888.00 2010-12-30 09:27:45.096 364 13182.53 520.19 56808.79 88888.00 2010-12-30 09:27:46.096 364 13186.17 520.56 56808.55 88888.00 2010-12-30 09:27:47.096 364 13189.55 520.93 56808.79 88888.00 2010-12-30 09:27:48.096 364 13188.90 520.81 56808.67 88888.00 2010-12-30 09:27:49.096 364 13190.72 519.69 56808.91 88888.00 2010-12-30 09:27:50.096 364 13196.18 520.56 56808.42 88888.00 2010-12-30 09:27:51.096 364 13186.82 519.94 56807.57 88888.00 2010-12-30 09:27:52.096 364 13192.28 521.05 56807.81 88888.00 2010-12-30 09:27:53.096 364 13206.44 520.68 56808.67 88888.00 2010-12-30 09:27:54.096 364 13199.03 520.31 56807.93 88888.00 2010-12-30 09:27:55.096 364 13185.91 520.43 56809.28 88888.00 2010-12-30 09:27:56.096 364 13192.02 520.19 56808.67 88888.00 2010-12-30 09:27:57.096 364 13195.40 520.68 56807.57 88888.00 2010-12-30 09:27:58.096 364 13187.86 520.68 56809.04 88888.00 2010-12-30 09:27:59.096 364 13189.42 520.19 56808.67 88888.00 2010-12-30 09:28:00.096 364 13188.90 520.81 56808.55 88888.00 2010-12-30 09:28:01.096 364 13187.21 520.56 56808.55 88888.00 2010-12-30 09:28:02.096 364 13189.29 520.19 56808.42 88888.00 2010-12-30 09:28:03.096 364 13190.46 520.56 56808.91 88888.00 2010-12-30 09:28:04.096 364 13188.64 520.19 56808.79 88888.00 2010-12-30 09:28:05.096 364 13189.42 520.56 56809.64 88888.00 2010-12-30 09:28:06.096 364 13193.97 520.56 56808.67 88888.00 2010-12-30 09:28:07.096 364 13190.72 520.31 56809.52 88888.00 2010-12-30 09:28:08.096 364 13192.41 520.56 56809.16 88888.00 2010-12-30 09:28:09.096 364 13196.31 520.43 56808.55 88888.00 2010-12-30 09:28:10.096 364 13195.01 520.56 56808.79 88888.00 2010-12-30 09:28:11.096 364 13195.14 520.93 56809.28 88888.00 2010-12-30 09:28:12.096 364 13193.97 520.81 56808.42 88888.00 2010-12-30 09:28:13.096 364 13192.15 520.06 56808.30 88888.00 2010-12-30 09:28:14.096 364 13190.98 520.31 56809.28 88888.00 2010-12-30 09:28:15.096 364 13190.85 520.43 56808.67 88888.00 2010-12-30 09:28:16.096 364 13192.28 520.06 56809.04 88888.00 2010-12-30 09:28:17.096 364 13182.66 520.93 56808.55 88888.00 2010-12-30 09:28:18.096 364 13187.86 520.43 56808.55 88888.00 2010-12-30 09:28:19.096 364 13190.20 520.43 56808.91 88888.00 2010-12-30 09:28:20.096 364 13189.81 520.43 56808.55 88888.00 2010-12-30 09:28:21.096 364 13190.59 520.81 56808.42 88888.00 2010-12-30 09:28:22.096 364 13186.82 520.19 56809.16 88888.00 2010-12-30 09:28:23.096 364 13183.57 520.56 56809.28 88888.00 2010-12-30 09:28:24.096 364 13188.12 520.68 56809.16 88888.00 2010-12-30 09:28:25.096 364 13188.25 520.43 56808.79 88888.00 2010-12-30 09:28:26.096 364 13187.86 520.56 56809.04 88888.00 2010-12-30 09:28:27.096 364 13186.04 520.31 56808.91 88888.00 2010-12-30 09:28:28.096 364 13189.68 520.68 56808.91 88888.00 2010-12-30 09:28:29.096 364 13187.99 520.56 56809.64 88888.00 2010-12-30 09:28:30.096 364 13189.68 520.93 56809.16 88888.00 2010-12-30 09:28:31.096 364 13188.64 520.81 56809.16 88888.00 2010-12-30 09:28:32.096 364 13189.16 520.81 56809.04 88888.00 2010-12-30 09:28:33.096 364 13190.98 520.19 56808.91 88888.00 2010-12-30 09:28:34.096 364 13188.77 520.31 56809.16 88888.00 2010-12-30 09:28:35.096 364 13190.59 520.19 56809.16 88888.00 2010-12-30 09:28:36.096 364 13190.98 520.31 56809.40 88888.00 2010-12-30 09:28:37.096 364 13196.44 520.43 56809.16 88888.00 2010-12-30 09:28:38.096 364 13199.03 520.31 56809.40 88888.00 2010-12-30 09:28:39.096 364 13200.59 520.56 56809.16 88888.00 2010-12-30 09:28:40.096 364 13199.03 520.81 56809.04 88888.00 2010-12-30 09:28:41.096 364 13191.50 520.68 56809.04 88888.00 2010-12-30 09:28:42.096 364 13195.53 520.19 56809.89 88888.00 2010-12-30 09:28:43.096 364 13197.22 520.68 56808.91 88888.00 2010-12-30 09:28:44.096 364 13193.32 521.05 56809.52 88888.00 2010-12-30 09:28:45.096 364 13195.66 520.93 56809.40 88888.00 2010-12-30 09:28:46.096 364 13193.97 520.68 56809.04 88888.00 2010-12-30 09:28:47.096 364 13197.09 520.56 56809.16 88888.00 2010-12-30 09:28:48.096 364 13196.83 520.56 56809.04 88888.00 2010-12-30 09:28:49.096 364 13196.57 520.81 56809.28 88888.00 2010-12-30 09:28:50.096 364 13200.07 520.56 56809.52 88888.00 2010-12-30 09:28:51.096 364 13193.58 520.06 56809.16 88888.00 2010-12-30 09:28:52.096 364 13194.23 520.43 56809.16 88888.00 2010-12-30 09:28:53.096 364 13195.53 520.43 56809.40 88888.00 2010-12-30 09:28:54.096 364 13193.58 520.56 56809.64 88888.00 2010-12-30 09:28:55.096 364 13194.49 520.56 56809.40 88888.00 2010-12-30 09:28:56.096 364 13192.93 520.31 56809.16 88888.00 2010-12-30 09:28:57.096 364 13191.37 520.31 56809.64 88888.00 2010-12-30 09:28:58.096 364 13193.84 520.81 56809.77 88888.00 2010-12-30 09:28:59.096 364 13191.11 520.56 56809.28 88888.00 2010-12-30 09:29:00.096 364 13193.45 521.80 56809.77 88888.00 2010-12-30 09:29:01.096 364 13196.83 520.93 56809.16 88888.00 2010-12-30 09:29:02.096 364 13198.77 520.31 56809.40 88888.00 2010-12-30 09:29:03.096 364 13191.76 520.56 56809.77 88888.00 2010-12-30 09:29:04.096 364 13197.09 520.68 56809.77 88888.00 2010-12-30 09:29:06.096 364 13189.94 521.05 56809.77 88888.00 2010-12-30 09:29:07.096 364 13188.90 520.68 56809.77 88888.00 2010-12-30 09:29:08.096 364 13189.94 520.06 56809.89 88888.00 2010-12-30 09:29:09.096 364 13192.02 520.43 56809.40 88888.00 2010-12-30 09:29:10.096 364 13191.24 520.43 56809.64 88888.00 2010-12-30 09:29:11.096 364 13190.46 519.94 56809.89 88888.00 2010-12-30 09:29:12.096 364 13189.94 520.43 56810.38 88888.00 2010-12-30 09:29:13.096 364 13192.93 520.68 56809.77 88888.00 2010-12-30 09:29:14.096 364 13192.67 520.43 56810.13 88888.00 2010-12-30 09:29:15.096 364 13194.36 520.68 56809.64 88888.00 2010-12-30 09:29:16.096 364 13190.72 520.06 56810.13 88888.00 2010-12-30 09:29:17.096 364 13196.31 520.43 56808.91 88888.00 2010-12-30 09:29:18.096 364 13194.49 520.81 56809.89 88888.00 2010-12-30 09:29:19.096 364 13195.01 519.81 56810.62 88888.00 2010-12-30 09:29:20.096 364 13196.05 520.31 56810.50 88888.00 2010-12-30 09:29:21.096 364 13189.81 520.56 56809.64 88888.00 2010-12-30 09:29:22.096 364 13196.70 520.31 56810.13 88888.00 2010-12-30 09:29:23.096 364 13194.36 521.18 56810.26 88888.00 2010-12-30 09:29:24.096 364 13193.19 520.06 56810.50 88888.00 2010-12-30 09:29:25.096 364 13193.71 520.06 56809.89 88888.00 2010-12-30 09:29:26.096 364 13193.58 520.56 56809.89 88888.00 2010-12-30 09:29:27.096 364 13192.67 520.19 56810.38 88888.00 2010-12-30 09:29:28.096 364 13195.79 520.06 56809.89 88888.00 2010-12-30 09:29:29.096 364 13192.93 520.56 56810.38 88888.00 2010-12-30 09:29:30.096 364 13195.40 520.43 56810.50 88888.00 2010-12-30 09:29:31.096 364 13204.23 520.43 56810.13 88888.00 2010-12-30 09:29:32.096 364 13197.22 520.06 56810.50 88888.00 2010-12-30 09:29:33.096 364 13194.36 519.94 56810.75 88888.00 2010-12-30 09:29:34.096 364 13202.54 520.19 56809.89 88888.00 2010-12-30 09:29:35.096 364 13206.18 520.31 56810.38 88888.00 2010-12-30 09:29:36.096 364 13202.93 520.43 56810.50 88888.00 2010-12-30 09:29:37.096 364 13202.54 519.32 56810.75 88888.00 2010-12-30 09:29:38.096 364 13195.92 520.06 56810.38 88888.00 2010-12-30 09:29:39.096 364 13194.88 520.19 56810.26 88888.00 2010-12-30 09:29:40.096 364 13194.49 519.81 56810.99 88888.00 2010-12-30 09:29:41.096 364 13197.48 520.43 56810.50 88888.00 2010-12-30 09:29:42.096 364 13189.68 519.94 56810.50 88888.00 2010-12-30 09:29:43.096 364 13200.46 519.94 56810.38 88888.00 2010-12-30 09:29:44.096 364 13204.10 520.31 56811.23 88888.00 2010-12-30 09:29:45.096 364 13195.53 520.43 56810.01 88888.00 2010-12-30 09:29:46.096 364 13197.35 519.94 56810.38 88888.00 2010-12-30 09:29:47.096 364 13193.71 519.57 56810.38 88888.00 2010-12-30 09:29:48.096 364 13191.24 519.81 56810.01 88888.00 2010-12-30 09:29:49.096 364 13198.00 519.94 56810.01 88888.00 2010-12-30 09:29:50.096 364 13203.71 519.57 56810.62 88888.00 2010-12-30 09:29:51.096 364 13201.37 519.69 56810.13 88888.00 2010-12-30 09:29:52.096 364 13204.49 519.94 56810.99 88888.00 2010-12-30 09:29:53.096 364 13193.71 520.31 56809.89 88888.00 2010-12-30 09:29:54.096 364 13194.75 520.19 56810.62 88888.00 2010-12-30 09:29:55.096 364 13192.80 520.93 56810.75 88888.00 2010-12-30 09:29:56.096 364 13192.28 519.94 56809.77 88888.00 2010-12-30 09:29:57.096 364 13192.02 519.69 56810.75 88888.00 2010-12-30 09:29:58.096 364 13196.05 520.43 56810.26 88888.00 2010-12-30 09:29:59.096 364 13194.10 520.43 56810.38 88888.00 2010-12-30 09:30:00.096 364 13188.25 519.57 56810.50 88888.00 2010-12-30 09:30:01.096 364 13191.11 520.43 56810.26 88888.00 2010-12-30 09:30:02.096 364 13192.80 519.94 56810.75 88888.00 2010-12-30 09:30:03.096 364 13191.11 520.31 56810.26 88888.00 2010-12-30 09:30:04.096 364 13192.93 519.44 56810.38 88888.00 2010-12-30 09:30:05.096 364 13193.06 519.57 56810.62 88888.00 2010-12-30 09:30:06.096 364 13194.75 519.69 56810.87 88888.00 2010-12-30 09:30:07.096 364 13199.16 520.06 56810.50 88888.00 2010-12-30 09:30:08.096 364 13195.53 519.57 56810.50 88888.00 2010-12-30 09:30:09.096 364 13199.16 519.81 56810.62 88888.00 2010-12-30 09:30:10.096 364 13198.38 519.32 56810.38 88888.00 2010-12-30 09:30:11.096 364 13196.18 519.44 56810.01 88888.00 2010-12-30 09:30:12.096 364 13193.19 520.31 56809.89 88888.00 2010-12-30 09:30:13.096 364 13193.58 519.69 56810.26 88888.00 2010-12-30 09:30:14.096 364 13194.88 519.20 56810.50 88888.00 2010-12-30 09:30:15.096 364 13198.12 519.81 56810.75 88888.00 2010-12-30 09:30:16.096 364 13191.76 520.06 56810.38 88888.00 2010-12-30 09:30:17.096 364 13193.45 519.44 56810.62 88888.00 2010-12-30 09:30:18.096 364 13193.19 520.06 56810.99 88888.00 2010-12-30 09:30:19.096 364 13195.01 519.94 56810.75 88888.00 2010-12-30 09:30:20.096 364 13206.05 520.31 56809.77 88888.00 2010-12-30 09:30:21.096 364 13194.10 520.19 56810.38 88888.00 2010-12-30 09:30:22.096 364 13195.79 519.57 56810.75 88888.00 2010-12-30 09:30:23.096 364 13197.87 520.06 56810.26 88888.00 2010-12-30 09:30:24.096 364 13199.03 519.44 56810.62 88888.00 2010-12-30 09:30:25.096 364 13202.15 520.06 56810.38 88888.00 2010-12-30 09:30:26.096 364 13195.53 519.44 56810.62 88888.00 2010-12-30 09:30:27.096 364 13193.58 520.68 56810.75 88888.00 2010-12-30 09:30:28.096 364 13195.53 520.19 56810.87 88888.00 2010-12-30 09:30:29.096 364 13196.44 520.19 56810.87 88888.00 2010-12-30 09:30:30.096 364 13196.57 519.94 56810.75 88888.00 2010-12-30 09:30:31.096 364 13196.70 519.81 56810.87 88888.00 2010-12-30 09:30:32.096 364 13192.67 519.94 56810.75 88888.00 2010-12-30 09:30:33.096 364 13195.92 519.81 56810.26 88888.00 2010-12-30 09:30:34.096 364 13193.84 519.81 56810.26 88888.00 2010-12-30 09:30:35.096 364 13199.81 519.69 56810.50 88888.00 2010-12-30 09:30:36.096 364 13191.76 520.31 56810.87 88888.00 2010-12-30 09:30:37.096 364 13194.75 520.56 56810.99 88888.00 2010-12-30 09:30:38.096 364 13197.09 520.19 56810.26 88888.00 2010-12-30 09:30:39.096 364 13195.27 520.06 56811.23 88888.00 2010-12-30 09:30:40.096 364 13190.59 520.06 56811.36 88888.00 2010-12-30 09:30:41.096 364 13190.46 519.94 56811.11 88888.00 2010-12-30 09:30:42.096 364 13190.98 519.94 56811.23 88888.00 2010-12-30 09:30:43.096 364 13194.62 519.57 56810.62 88888.00 2010-12-30 09:30:44.096 364 13196.83 520.68 56810.50 88888.00 2010-12-30 09:30:45.096 364 13188.64 519.69 56810.50 88888.00 2010-12-30 09:30:46.096 364 13191.37 520.19 56810.87 88888.00 2010-12-30 09:30:47.096 364 13191.11 519.94 56811.23 88888.00 2010-12-30 09:30:48.096 364 13195.27 519.44 56810.99 88888.00 2010-12-30 09:30:49.096 364 13191.50 519.44 56811.11 88888.00 2010-12-30 09:30:50.096 364 13193.32 519.57 56810.75 88888.00 2010-12-30 09:30:51.096 364 13194.75 519.81 56810.87 88888.00 2010-12-30 09:30:52.096 364 13194.75 519.57 56810.99 88888.00 2010-12-30 09:30:53.096 364 13195.66 519.81 56811.11 88888.00 2010-12-30 09:30:54.096 364 13195.01 520.31 56810.38 88888.00 2010-12-30 09:30:55.096 364 13191.37 519.57 56810.99 88888.00 2010-12-30 09:30:56.096 364 13190.72 519.69 56810.75 88888.00 2010-12-30 09:30:57.096 364 13194.23 520.06 56811.11 88888.00 2010-12-30 09:30:58.096 364 13194.75 520.06 56810.87 88888.00 2010-12-30 09:30:59.096 364 13193.06 519.57 56810.26 88888.00 2010-12-30 09:31:00.096 364 13194.88 519.81 56811.11 88888.00 2010-12-30 09:31:01.096 364 13196.57 520.06 56811.11 88888.00 2010-12-30 09:31:02.096 364 13196.57 519.69 56810.62 88888.00 2010-12-30 09:31:03.096 364 13197.74 519.81 56810.38 88888.00 2010-12-30 09:31:04.096 364 13197.74 519.81 56811.48 88888.00 2010-12-30 09:31:05.096 364 13197.74 519.81 56811.36 88888.00 2010-12-30 09:31:06.096 364 13198.90 519.81 56811.36 88888.00 2010-12-30 09:31:07.096 364 13199.16 519.94 56811.36 88888.00 2010-12-30 09:31:08.096 364 13201.63 520.06 56810.75 88888.00 2010-12-30 09:31:09.096 364 13199.94 519.44 56810.87 88888.00 2010-12-30 09:31:10.096 364 13200.20 519.81 56811.11 88888.00 2010-12-30 09:31:11.096 364 13196.57 519.07 56811.23 88888.00 2010-12-30 09:31:12.096 364 13195.01 519.44 56810.62 88888.00 2010-12-30 09:31:13.096 364 13198.12 520.06 56812.09 88888.00 2010-12-30 09:31:14.096 364 13197.61 519.94 56811.36 88888.00 2010-12-30 09:31:15.096 364 13198.51 518.95 56810.87 88888.00 2010-12-30 09:31:16.096 364 13198.25 519.57 56810.87 88888.00 2010-12-30 09:31:17.096 364 13200.98 519.81 56811.72 88888.00 2010-12-30 09:31:18.096 364 13201.11 519.32 56811.36 88888.00 2010-12-30 09:31:19.096 364 13200.72 519.57 56811.72 88888.00 2010-12-30 09:31:20.096 364 13201.50 519.57 56811.23 88888.00 2010-12-30 09:31:21.096 364 13204.10 519.69 56811.11 88888.00 2010-12-30 09:31:22.096 364 13205.66 518.95 56810.87 88888.00 2010-12-30 09:31:23.096 364 13205.27 519.07 56811.23 88888.00 2010-12-30 09:31:24.096 364 13206.96 519.69 56811.36 88888.00 2010-12-30 09:31:25.096 364 13206.44 518.95 56811.48 88888.00 2010-12-30 09:31:26.096 364 13205.92 519.20 56811.48 88888.00 2010-12-30 09:31:27.096 364 13207.48 518.95 56810.99 88888.00 2010-12-30 09:31:28.096 364 13206.70 518.95 56811.11 88888.00 2010-12-30 09:31:29.096 364 13207.87 519.07 56811.11 88888.00 2010-12-30 09:31:30.096 364 13207.61 518.82 56810.99 88888.00 2010-12-30 09:31:31.096 364 13207.48 519.20 56810.99 88888.00 2010-12-30 09:31:32.096 364 13208.13 520.06 56811.60 88888.00 2010-12-30 09:31:33.096 364 13208.13 519.44 56811.11 88888.00 2010-12-30 09:31:34.096 364 13202.67 519.69 56811.48 88888.00 2010-12-30 09:31:35.096 364 13206.70 519.94 56810.75 88888.00 2010-12-30 09:31:36.096 364 13208.78 519.81 56811.48 88888.00 2010-12-30 09:31:37.096 364 13208.39 519.44 56811.36 88888.00 2010-12-30 09:31:38.096 364 13209.04 519.81 56810.87 88888.00 2010-12-30 09:31:39.096 364 13209.43 519.32 56811.60 88888.00 2010-12-30 09:31:40.096 364 13207.61 519.94 56810.87 88888.00 2010-12-30 09:31:41.096 364 13196.18 519.44 56811.97 88888.00 2010-12-30 09:31:42.096 364 13187.60 519.32 56811.36 88888.00 2010-12-30 09:31:43.096 364 13196.31 519.32 56811.97 88888.00 2010-12-30 09:31:44.096 364 13198.77 519.94 56810.99 88888.00 2010-12-30 09:31:45.096 364 13199.94 519.69 56811.11 88888.00 2010-12-30 09:31:46.096 364 13201.89 519.69 56811.48 88888.00 2010-12-30 09:31:47.096 364 13202.80 519.32 56811.23 88888.00 2010-12-30 09:31:48.096 364 13200.33 519.44 56811.23 88888.00 2010-12-30 09:31:49.096 364 13205.40 519.32 56811.60 88888.00 2010-12-30 09:31:50.096 364 13207.87 519.07 56811.48 88888.00 2010-12-30 09:31:51.096 364 13203.32 519.44 56811.48 88888.00 2010-12-30 09:31:52.096 364 13211.25 519.44 56811.97 88888.00 2010-12-30 09:31:53.096 364 13202.28 519.57 56811.60 88888.00 2010-12-30 09:31:54.096 364 13194.88 519.44 56810.87 88888.00 2010-12-30 09:31:55.096 364 13198.12 518.45 56810.99 88888.00 2010-12-30 09:31:56.096 364 13197.48 519.32 56811.23 88888.00 2010-12-30 09:31:57.096 364 13191.50 519.20 56811.48 88888.00 2010-12-30 09:31:58.096 364 13202.41 518.95 56812.09 88888.00 2010-12-30 09:31:59.096 364 13204.23 519.20 56811.36 88888.00 2010-12-30 09:32:00.096 364 13205.01 519.57 56811.11 88888.00 2010-12-30 09:32:01.096 364 13209.56 518.95 56810.99 88888.00 2010-12-30 09:32:02.096 364 13210.60 519.57 56811.11 88888.00 2010-12-30 09:32:03.096 364 13209.04 519.81 56811.23 88888.00 2010-12-30 09:32:04.096 364 13210.99 519.20 56810.99 88888.00 2010-12-30 09:32:05.096 364 13209.30 519.44 56811.97 88888.00 2010-12-30 09:32:06.096 364 13202.28 519.57 56811.60 88888.00 2010-12-30 09:32:07.096 364 13195.53 519.20 56811.48 88888.00 2010-12-30 09:32:08.096 364 13211.12 518.70 56812.09 88888.00 2010-12-30 09:32:09.096 364 13200.85 518.70 56811.48 88888.00 2010-12-30 09:32:10.096 364 13205.01 519.20 56811.60 88888.00 2010-12-30 09:32:11.096 364 13205.66 519.20 56811.85 88888.00 2010-12-30 09:32:12.096 364 13207.87 519.07 56811.36 88888.00 2010-12-30 09:32:13.096 364 13209.43 519.69 56811.85 88888.00 2010-12-30 09:32:14.096 364 13206.70 519.07 56811.23 88888.00 2010-12-30 09:32:15.096 364 13210.60 518.95 56811.48 88888.00 2010-12-30 09:32:16.096 364 13211.12 519.32 56811.48 88888.00 2010-12-30 09:32:17.096 364 13210.08 519.57 56811.11 88888.00 2010-12-30 09:32:18.096 364 13210.47 519.32 56811.85 88888.00 2010-12-30 09:32:19.096 364 13209.56 519.20 56811.60 88888.00 2010-12-30 09:32:20.096 364 13211.25 518.20 56812.09 88888.00 2010-12-30 09:32:21.096 364 13212.16 519.20 56812.34 88888.00 2010-12-30 09:32:22.096 364 13207.09 519.81 56811.60 88888.00 2010-12-30 09:32:23.096 364 13210.08 519.57 56811.97 88888.00 2010-12-30 09:32:24.096 364 13211.51 519.32 56811.48 88888.00 2010-12-30 09:32:25.096 364 13210.99 519.32 56811.36 88888.00 2010-12-30 09:32:26.096 364 13211.64 519.32 56810.38 88888.00 2010-12-30 09:32:27.096 364 13211.51 518.82 56811.23 88888.00 2010-12-30 09:32:28.096 364 13210.86 518.95 56811.60 88888.00 2010-12-30 09:32:29.096 364 13211.25 519.57 56811.60 88888.00 2010-12-30 09:32:30.096 364 13212.42 519.81 56811.36 88888.00 2010-12-30 09:32:31.096 364 13212.29 519.07 56812.34 88888.00 2010-12-30 09:32:32.096 364 13212.42 519.20 56811.48 88888.00 2010-12-30 09:32:33.096 364 13212.42 519.57 56812.21 88888.00 2010-12-30 09:32:34.096 364 13213.59 519.07 56812.09 88888.00 2010-12-30 09:32:35.096 364 13212.68 519.20 56811.97 88888.00 2010-12-30 09:32:36.096 364 13203.84 519.57 56810.87 88888.00 2010-12-30 09:32:37.096 364 13210.21 518.82 56811.23 88888.00 2010-12-30 09:32:38.096 364 13209.04 518.82 56811.36 88888.00 2010-12-30 09:32:39.096 364 13203.45 519.20 56811.72 88888.00 2010-12-30 09:32:40.096 364 13209.56 518.82 56811.36 88888.00 2010-12-30 09:32:41.096 364 13209.95 519.07 56811.11 88888.00 2010-12-30 09:32:42.096 364 13209.82 519.32 56810.99 88888.00 2010-12-30 09:32:43.096 364 13198.25 519.44 56811.36 88888.00 2010-12-30 09:32:44.096 364 13206.44 518.82 56811.85 88888.00 2010-12-30 09:32:45.096 364 13207.48 518.45 56812.21 88888.00 2010-12-30 09:32:46.096 364 13210.21 519.32 56811.60 88888.00 2010-12-30 09:32:47.096 364 13209.95 518.82 56811.36 88888.00 2010-12-30 09:32:48.096 364 13209.82 519.44 56811.11 88888.00 2010-12-30 09:32:49.096 364 13208.65 519.07 56811.23 88888.00 2010-12-30 09:32:50.096 364 13208.39 519.57 56810.99 88888.00 2010-12-30 09:32:51.096 364 13209.17 519.20 56811.60 88888.00 2010-12-30 09:32:52.096 364 13206.44 519.07 56811.97 88888.00 2010-12-30 09:32:53.096 364 13203.71 519.32 56811.11 88888.00 2010-12-30 09:32:54.096 364 13208.00 518.70 56811.36 88888.00 2010-12-30 09:32:55.096 364 13209.56 519.32 56811.36 88888.00 2010-12-30 09:32:56.096 364 13210.21 518.58 56811.72 88888.00 2010-12-30 09:32:57.096 364 13213.20 518.82 56811.36 88888.00 2010-12-30 09:32:58.096 364 13207.22 518.82 56812.21 88888.00 2010-12-30 09:32:59.096 364 13194.49 519.44 56811.11 88888.00 2010-12-30 09:33:00.096 364 13193.97 519.07 56811.60 88888.00 2010-12-30 09:33:01.096 364 13198.90 519.20 56812.09 88888.00 2010-12-30 09:33:02.096 364 13202.80 519.32 56811.72 88888.00 2010-12-30 09:33:03.096 364 13199.68 519.32 56811.23 88888.00 2010-12-30 09:33:04.096 364 13202.41 519.07 56811.36 88888.00 2010-12-30 09:33:06.096 364 13202.28 519.20 56811.36 88888.00 2010-12-30 09:33:07.096 364 13194.62 519.20 56811.85 88888.00 2010-12-30 09:33:08.096 364 13199.29 519.07 56811.85 88888.00 2010-12-30 09:33:09.096 364 13205.14 519.20 56811.85 88888.00 2010-12-30 09:33:10.096 364 13200.20 519.20 56811.48 88888.00 2010-12-30 09:33:11.096 364 13199.81 519.20 56811.60 88888.00 2010-12-30 09:33:12.096 364 13198.38 519.57 56811.60 88888.00 2010-12-30 09:33:13.096 364 13202.15 518.45 56811.72 88888.00 2010-12-30 09:33:14.096 364 13193.71 518.95 56811.48 88888.00 2010-12-30 09:33:15.096 364 13198.77 518.82 56811.48 88888.00 2010-12-30 09:33:16.096 364 13202.41 518.95 56811.97 88888.00 2010-12-30 09:33:17.096 364 13200.20 518.58 56811.48 88888.00 2010-12-30 09:33:18.096 364 13200.98 518.82 56811.60 88888.00 2010-12-30 09:33:19.096 364 13202.28 518.70 56811.97 88888.00 2010-12-30 09:33:20.096 364 13202.15 518.70 56811.97 88888.00 2010-12-30 09:33:21.096 364 13197.87 518.95 56811.72 88888.00 2010-12-30 09:33:22.096 364 13198.77 519.07 56811.72 88888.00 2010-12-30 09:33:23.096 364 13198.25 519.07 56812.09 88888.00 2010-12-30 09:33:24.096 364 13196.83 519.07 56811.72 88888.00 2010-12-30 09:33:25.096 364 13203.71 519.44 56811.60 88888.00 2010-12-30 09:33:26.096 364 13194.10 519.20 56811.36 88888.00 2010-12-30 09:33:27.096 364 13195.66 518.45 56812.09 88888.00 2010-12-30 09:33:28.096 364 13197.74 518.45 56811.72 88888.00 2010-12-30 09:33:29.096 364 13201.50 518.33 56811.72 88888.00 2010-12-30 09:33:30.096 364 13196.83 518.58 56811.36 88888.00 2010-12-30 09:33:31.096 364 13193.84 518.82 56811.60 88888.00 2010-12-30 09:33:32.096 364 13196.18 518.82 56811.72 88888.00 2010-12-30 09:33:33.096 364 13196.18 518.58 56811.60 88888.00 2010-12-30 09:33:34.096 364 13190.85 518.45 56812.34 88888.00 2010-12-30 09:33:35.096 364 13188.90 518.58 56811.72 88888.00 2010-12-30 09:33:36.096 364 13193.06 518.58 56811.60 88888.00 2010-12-30 09:33:37.096 364 13193.19 518.58 56812.09 88888.00 2010-12-30 09:33:38.096 364 13192.02 519.57 56811.36 88888.00 2010-12-30 09:33:39.096 364 13192.02 518.95 56811.36 88888.00 2010-12-30 09:33:40.096 364 13194.23 519.20 56811.85 88888.00 2010-12-30 09:33:41.096 364 13191.63 518.58 56811.36 88888.00 2010-12-30 09:33:42.096 364 13191.11 519.20 56812.09 88888.00 2010-12-30 09:33:43.096 364 13189.68 518.82 56811.48 88888.00 2010-12-30 09:33:44.096 364 13191.50 519.20 56811.85 88888.00 2010-12-30 09:33:45.096 364 13205.92 518.58 56811.72 88888.00 2010-12-30 09:33:46.096 364 13204.62 519.20 56811.97 88888.00 2010-12-30 09:33:47.096 364 13207.48 518.70 56812.21 88888.00 2010-12-30 09:33:48.096 364 13203.84 518.70 56811.23 88888.00 2010-12-30 09:33:49.096 364 13205.79 519.20 56812.21 88888.00 2010-12-30 09:33:50.096 364 13207.35 518.82 56811.48 88888.00 2010-12-30 09:33:51.096 364 13203.97 518.08 56811.60 88888.00 2010-12-30 09:33:52.096 364 13205.14 518.58 56811.85 88888.00 2010-12-30 09:33:53.096 364 13203.71 518.82 56811.48 88888.00 2010-12-30 09:33:54.096 364 13200.72 519.20 56811.48 88888.00 2010-12-30 09:33:55.096 364 13204.36 518.70 56811.97 88888.00 2010-12-30 09:33:56.096 364 13202.15 518.45 56812.09 88888.00 2010-12-30 09:33:57.096 364 13193.45 518.70 56811.97 88888.00 2010-12-30 09:33:58.096 364 13209.43 518.08 56811.48 88888.00 2010-12-30 09:33:59.096 364 13204.88 518.70 56811.97 88888.00 2010-12-30 09:34:00.096 364 13187.21 518.82 56811.60 88888.00 2010-12-30 09:34:01.096 364 13192.67 518.33 56812.34 88888.00 2010-12-30 09:34:02.096 364 13193.32 518.70 56812.46 88888.00 2010-12-30 09:34:03.096 364 13202.15 518.45 56811.60 88888.00 2010-12-30 09:34:04.096 364 13195.92 518.33 56812.09 88888.00 2010-12-30 09:34:05.096 364 13189.68 517.96 56811.72 88888.00 2010-12-30 09:34:06.096 364 13200.59 518.58 56812.70 88888.00 2010-12-30 09:34:07.096 364 13188.38 518.20 56811.23 88888.00 2010-12-30 09:34:08.096 364 13210.99 518.82 56811.97 88888.00 2010-12-30 09:34:09.096 364 13191.24 518.08 56811.97 88888.00 2010-12-30 09:34:10.096 364 13192.02 518.70 56812.21 88888.00 2010-12-30 09:34:11.096 364 13191.63 518.82 56811.60 88888.00 2010-12-30 09:34:12.096 364 13195.79 518.70 56812.34 88888.00 2010-12-30 09:34:13.096 364 13190.98 518.82 56811.36 88888.00 2010-12-30 09:34:14.096 364 13194.10 518.95 56812.21 88888.00 2010-12-30 09:34:15.096 364 13191.76 518.82 56812.21 88888.00 2010-12-30 09:34:16.096 364 13188.12 518.82 56812.34 88888.00 2010-12-30 09:34:17.096 364 13188.25 518.70 56811.97 88888.00 2010-12-30 09:34:18.096 364 13193.06 518.45 56811.85 88888.00 2010-12-30 09:34:19.096 364 13200.72 518.82 56811.72 88888.00 2010-12-30 09:34:20.096 364 13194.75 519.20 56812.09 88888.00 2010-12-30 09:34:21.096 364 13195.01 518.45 56812.21 88888.00 2010-12-30 09:34:22.096 364 13202.15 518.82 56811.48 88888.00 2010-12-30 09:34:23.096 364 13192.54 519.69 56811.60 88888.00 2010-12-30 09:34:24.096 364 13192.67 519.20 56812.21 88888.00 2010-12-30 09:34:25.096 364 13196.44 519.20 56811.72 88888.00 2010-12-30 09:34:26.096 364 13209.82 518.95 56811.97 88888.00 2010-12-30 09:34:27.096 364 13191.11 518.70 56811.48 88888.00 2010-12-30 09:34:28.096 364 13191.11 518.33 56812.09 88888.00 2010-12-30 09:34:29.096 364 13189.42 519.07 56811.72 88888.00 2010-12-30 09:34:30.096 364 13188.51 518.45 56811.60 88888.00 2010-12-30 09:34:31.096 364 13189.68 518.33 56811.48 88888.00 2010-12-30 09:34:32.096 364 13194.88 518.70 56811.60 88888.00 2010-12-30 09:34:33.096 364 13190.72 518.82 56811.48 88888.00 2010-12-30 09:34:34.096 364 13206.18 518.95 56811.97 88888.00 2010-12-30 09:34:35.096 364 13195.01 518.95 56812.34 88888.00 2010-12-30 09:34:36.096 364 13194.10 518.20 56811.60 88888.00 2010-12-30 09:34:37.096 364 13187.60 517.96 56811.36 88888.00 2010-12-30 09:34:38.096 364 13191.24 518.58 56811.60 88888.00 2010-12-30 09:34:39.096 364 13197.87 518.82 56811.97 88888.00 2010-12-30 09:34:40.096 364 13191.50 518.33 56812.21 88888.00 2010-12-30 09:34:41.096 364 13198.90 518.58 56812.09 88888.00 2010-12-30 09:34:42.096 364 13198.25 519.20 56812.34 88888.00 2010-12-30 09:34:43.096 364 13189.29 518.20 56812.82 88888.00 2010-12-30 09:34:44.096 364 13201.11 518.82 56811.97 88888.00 2010-12-30 09:34:45.096 364 13202.15 518.45 56811.60 88888.00 2010-12-30 09:34:46.096 364 13204.88 518.20 56811.85 88888.00 2010-12-30 09:34:47.096 364 13191.50 518.82 56812.21 88888.00 2010-12-30 09:34:48.096 364 13197.74 518.70 56812.58 88888.00 2010-12-30 09:34:49.096 364 13190.33 519.44 56811.85 88888.00 2010-12-30 09:34:50.096 364 13193.19 518.95 56811.85 88888.00 2010-12-30 09:34:51.096 364 13186.82 519.20 56812.34 88888.00 2010-12-30 09:34:52.096 364 13189.81 518.95 56812.46 88888.00 2010-12-30 09:34:53.096 364 13197.48 519.32 56812.09 88888.00 2010-12-30 09:34:54.096 364 13203.58 519.32 56812.34 88888.00 2010-12-30 09:34:55.096 364 13194.36 518.82 56812.21 88888.00 2010-12-30 09:34:56.096 364 13195.14 519.20 56812.21 88888.00 2010-12-30 09:34:57.096 364 13194.10 519.07 56812.21 88888.00 2010-12-30 09:34:58.096 364 13191.76 519.07 56811.60 88888.00 2010-12-30 09:34:59.096 364 13188.90 519.20 56812.21 88888.00 2010-12-30 09:35:00.096 364 13195.92 519.07 56812.21 88888.00 2010-12-30 09:35:01.096 364 13198.51 518.33 56812.09 88888.00 2010-12-30 09:35:02.096 364 13198.64 518.20 56812.09 88888.00 2010-12-30 09:35:03.096 364 13192.15 518.08 56811.60 88888.00 2010-12-30 09:35:04.096 364 13188.12 518.95 56812.58 88888.00 2010-12-30 09:35:05.096 364 13204.23 518.95 56811.72 88888.00 2010-12-30 09:35:06.096 364 13203.84 519.07 56812.09 88888.00 2010-12-30 09:35:07.096 364 13203.84 519.07 56811.85 88888.00 2010-12-30 09:35:08.096 364 13196.96 518.95 56812.21 88888.00 2010-12-30 09:35:09.096 364 13194.36 518.45 56811.85 88888.00 2010-12-30 09:35:10.096 364 13190.85 519.07 56812.70 88888.00 2010-12-30 09:35:11.096 364 13194.36 519.07 56812.46 88888.00 2010-12-30 09:35:12.096 364 13197.35 518.45 56811.97 88888.00 2010-12-30 09:35:13.096 364 13193.06 518.45 56811.97 88888.00 2010-12-30 09:35:14.096 364 13189.42 518.58 56812.95 88888.00 2010-12-30 09:35:15.096 364 13189.16 518.33 56812.34 88888.00 2010-12-30 09:35:16.096 364 13189.81 518.95 56812.21 88888.00 2010-12-30 09:35:17.096 364 13189.16 518.45 56812.09 88888.00 2010-12-30 09:35:18.096 364 13193.97 518.95 56811.97 88888.00 2010-12-30 09:35:19.096 364 13196.96 518.20 56811.85 88888.00 2010-12-30 09:35:20.096 364 13196.05 518.82 56812.58 88888.00 2010-12-30 09:35:21.096 364 13190.98 518.20 56812.09 88888.00 2010-12-30 09:35:22.096 364 13187.47 518.70 56812.09 88888.00 2010-12-30 09:35:23.096 364 13190.07 517.96 56812.34 88888.00 2010-12-30 09:35:24.096 364 13190.20 518.82 56812.46 88888.00 2010-12-30 09:35:25.096 364 13190.72 518.70 56812.70 88888.00 2010-12-30 09:35:26.096 364 13189.03 518.58 56812.09 88888.00 2010-12-30 09:35:27.096 364 13188.64 518.45 56812.95 88888.00 2010-12-30 09:35:28.096 364 13187.60 518.58 56813.07 88888.00 2010-12-30 09:35:29.096 364 13188.25 518.20 56812.46 88888.00 2010-12-30 09:35:30.096 364 13187.34 518.82 56813.07 88888.00 2010-12-30 09:35:31.096 364 13186.04 518.45 56812.09 88888.00 2010-12-30 09:35:32.096 364 13183.05 518.70 56812.70 88888.00 2010-12-30 09:35:33.096 364 13182.14 518.33 56812.34 88888.00 2010-12-30 09:35:34.096 364 13182.92 517.96 56812.34 88888.00 2010-12-30 09:35:35.096 364 13182.79 518.08 56812.70 88888.00 2010-12-30 09:35:36.096 364 13182.01 518.20 56812.09 88888.00 2010-12-30 09:35:37.096 364 13182.53 518.58 56812.82 88888.00 2010-12-30 09:35:38.096 364 13181.75 518.82 56811.72 88888.00 2010-12-30 09:35:39.096 364 13185.26 518.82 56812.09 88888.00 2010-12-30 09:35:40.096 364 13186.30 518.95 56812.46 88888.00 2010-12-30 09:35:41.096 364 13189.55 518.95 56812.09 88888.00 2010-12-30 09:35:42.096 364 13202.41 518.20 56811.85 88888.00 2010-12-30 09:35:43.096 364 13196.18 517.71 56812.21 88888.00 2010-12-30 09:35:44.096 364 13195.79 518.82 56812.46 88888.00 2010-12-30 09:35:45.096 364 13198.25 518.33 56812.21 88888.00 2010-12-30 09:35:46.096 364 13200.20 518.20 56812.58 88888.00 2010-12-30 09:35:47.096 364 13200.59 518.20 56812.70 88888.00 2010-12-30 09:35:48.096 364 13200.85 518.33 56812.46 88888.00 2010-12-30 09:35:49.096 364 13198.77 518.82 56812.82 88888.00 2010-12-30 09:35:50.096 364 13199.42 518.08 56812.70 88888.00 2010-12-30 09:35:51.096 364 13199.42 518.08 56812.34 88888.00 2010-12-30 09:35:52.096 364 13198.51 518.20 56813.07 88888.00 2010-12-30 09:35:53.096 364 13194.88 518.20 56812.21 88888.00 2010-12-30 09:35:54.096 364 13199.29 517.96 56812.21 88888.00 2010-12-30 09:35:55.096 364 13199.42 518.58 56811.97 88888.00 2010-12-30 09:35:56.096 364 13202.28 518.33 56812.46 88888.00 2010-12-30 09:35:57.096 364 13202.28 518.33 56812.70 88888.00 2010-12-30 09:35:58.096 364 13205.92 517.59 56812.34 88888.00 2010-12-30 09:35:59.096 364 13206.70 518.45 56812.46 88888.00 2010-12-30 09:36:00.096 364 13195.40 518.45 56812.58 88888.00 2010-12-30 09:36:01.096 364 13197.74 518.20 56812.70 88888.00 2010-12-30 09:36:02.096 364 13205.66 517.83 56812.46 88888.00 2010-12-30 09:36:03.096 364 13206.70 517.83 56812.21 88888.00 2010-12-30 09:36:04.096 364 13205.14 518.20 56813.19 88888.00 2010-12-30 09:36:05.096 364 13201.50 518.33 56812.34 88888.00 2010-12-30 09:36:06.096 364 13202.93 518.20 56812.70 88888.00 2010-12-30 09:36:07.096 364 13207.22 518.08 56812.21 88888.00 2010-12-30 09:36:08.096 364 13205.01 517.83 56812.58 88888.00 2010-12-30 09:36:09.096 364 13203.97 517.96 56811.85 88888.00 2010-12-30 09:36:10.096 364 13202.02 518.20 56812.34 88888.00 2010-12-30 09:36:11.096 364 13203.06 518.33 56812.95 88888.00 2010-12-30 09:36:12.096 364 13203.45 518.33 56812.09 88888.00 2010-12-30 09:36:13.096 364 13204.88 518.70 56812.21 88888.00 2010-12-30 09:36:14.096 364 13200.85 518.20 56813.19 88888.00 2010-12-30 09:36:15.096 364 13203.97 517.71 56812.21 88888.00 2010-12-30 09:36:16.096 364 13205.53 518.33 56812.58 88888.00 2010-12-30 09:36:17.096 364 13206.31 518.33 56812.70 88888.00 2010-12-30 09:36:18.096 364 13204.49 517.71 56813.19 88888.00 2010-12-30 09:36:19.096 364 13207.87 517.96 56813.07 88888.00 2010-12-30 09:36:20.096 364 13208.65 518.08 56812.58 88888.00 2010-12-30 09:36:21.096 364 13208.78 517.71 56813.19 88888.00 2010-12-30 09:36:22.096 364 13206.70 517.71 56812.95 88888.00 2010-12-30 09:36:23.096 364 13207.09 517.46 56812.21 88888.00 2010-12-30 09:36:24.096 364 13207.22 517.59 56812.95 88888.00 2010-12-30 09:36:25.096 364 13206.18 517.83 56813.19 88888.00 2010-12-30 09:36:26.096 364 13200.20 517.71 56813.07 88888.00 2010-12-30 09:36:27.096 364 13201.76 518.20 56813.07 88888.00 2010-12-30 09:36:28.096 364 13200.98 517.96 56813.19 88888.00 2010-12-30 09:36:29.096 364 13198.64 518.33 56813.19 88888.00 2010-12-30 09:36:30.096 364 13200.59 517.46 56812.82 88888.00 2010-12-30 09:36:31.096 364 13197.35 517.46 56813.07 88888.00 2010-12-30 09:36:32.096 364 13195.79 517.83 56813.93 88888.00 2010-12-30 09:36:33.096 364 13195.53 517.21 56813.07 88888.00 2010-12-30 09:36:34.096 364 13196.05 517.71 56813.31 88888.00 2010-12-30 09:36:35.096 364 13196.05 517.83 56812.58 88888.00 2010-12-30 09:36:36.096 364 13196.31 517.71 56813.56 88888.00 2010-12-30 09:36:37.096 364 13197.48 517.71 56813.56 88888.00 2010-12-30 09:36:38.096 364 13196.83 517.59 56813.44 88888.00 2010-12-30 09:36:39.096 364 13200.72 518.33 56813.31 88888.00 2010-12-30 09:36:40.096 364 13200.98 517.34 56813.56 88888.00 2010-12-30 09:36:41.096 364 13195.14 518.08 56812.82 88888.00 2010-12-30 09:36:42.096 364 13197.22 517.46 56813.07 88888.00 2010-12-30 09:36:43.096 364 13195.92 517.59 56813.44 88888.00 2010-12-30 09:36:44.096 364 13195.01 517.83 56813.56 88888.00 2010-12-30 09:36:45.096 364 13193.71 517.21 56812.70 88888.00 2010-12-30 09:36:46.096 364 13196.44 517.71 56813.31 88888.00 2010-12-30 09:36:47.096 364 13195.27 517.21 56814.05 88888.00 2010-12-30 09:36:48.096 364 13194.36 517.71 56813.07 88888.00 2010-12-30 09:36:49.096 364 13196.96 517.83 56812.95 88888.00 2010-12-30 09:36:50.096 364 13196.70 517.71 56813.44 88888.00 2010-12-30 09:36:51.096 364 13199.42 518.45 56813.56 88888.00 2010-12-30 09:36:52.096 364 13196.18 517.46 56813.80 88888.00 2010-12-30 09:36:53.096 364 13198.00 517.83 56813.56 88888.00 2010-12-30 09:36:54.096 364 13199.16 516.97 56813.07 88888.00 2010-12-30 09:36:55.096 364 13198.38 517.71 56813.56 88888.00 2010-12-30 09:36:56.096 364 13197.74 517.21 56813.56 88888.00 2010-12-30 09:36:57.096 364 13197.87 517.59 56814.05 88888.00 2010-12-30 09:36:58.096 364 13197.61 517.21 56813.80 88888.00 2010-12-30 09:36:59.096 364 13199.42 517.34 56814.17 88888.00 2010-12-30 09:37:00.096 364 13199.68 517.21 56814.17 88888.00 2010-12-30 09:37:01.096 364 13198.90 517.09 56814.05 88888.00 2010-12-30 09:37:02.096 364 13198.77 517.83 56813.44 88888.00 2010-12-30 09:37:03.096 364 13204.23 517.34 56813.93 88888.00 2010-12-30 09:37:04.096 364 13203.58 517.46 56813.68 88888.00 2010-12-30 09:37:05.096 364 13204.36 516.97 56812.95 88888.00 2010-12-30 09:37:06.096 364 13204.75 517.09 56812.95 88888.00 2010-12-30 09:37:07.096 364 13205.01 517.09 56814.17 88888.00 2010-12-30 09:37:08.096 364 13196.96 516.84 56814.17 88888.00 2010-12-30 09:37:09.096 364 13198.12 516.97 56813.93 88888.00 2010-12-30 09:37:10.096 364 13202.54 517.21 56813.56 88888.00 2010-12-30 09:37:11.096 364 13203.19 517.46 56813.93 88888.00 2010-12-30 09:37:12.096 364 13203.71 516.59 56813.68 88888.00 2010-12-30 09:37:13.096 364 13200.46 517.71 56814.29 88888.00 2010-12-30 09:37:14.096 364 13201.24 517.21 56814.17 88888.00 2010-12-30 09:37:15.096 364 13203.45 517.59 56813.56 88888.00 2010-12-30 09:37:16.096 364 13202.67 517.96 56814.17 88888.00 2010-12-30 09:37:17.096 364 13203.71 517.71 56813.80 88888.00 2010-12-30 09:37:18.096 364 13202.28 516.97 56813.68 88888.00 2010-12-30 09:37:19.096 364 13199.16 517.46 56814.54 88888.00 2010-12-30 09:37:20.096 364 13200.98 517.59 56814.29 88888.00 2010-12-30 09:37:21.096 364 13201.89 516.84 56814.90 88888.00 2010-12-30 09:37:22.096 364 13200.59 517.34 56814.41 88888.00 2010-12-30 09:37:23.096 364 13201.76 517.59 56813.56 88888.00 2010-12-30 09:37:24.096 364 13202.67 517.34 56814.17 88888.00 2010-12-30 09:37:25.096 364 13201.76 517.71 56813.93 88888.00 2010-12-30 09:37:26.096 364 13203.71 517.71 56814.54 88888.00 2010-12-30 09:37:27.096 364 13204.36 517.09 56814.17 88888.00 2010-12-30 09:37:28.096 364 13203.58 516.97 56814.90 88888.00 2010-12-30 09:37:29.096 364 13204.75 517.21 56814.29 88888.00 2010-12-30 09:37:30.096 364 13200.85 517.09 56813.68 88888.00 2010-12-30 09:37:31.096 364 13205.53 517.21 56814.41 88888.00 2010-12-30 09:37:32.096 364 13199.81 516.59 56815.02 88888.00 2010-12-30 09:37:33.096 364 13197.74 517.09 56814.41 88888.00 2010-12-30 09:37:34.096 364 13196.57 517.46 56814.29 88888.00 2010-12-30 09:37:35.096 364 13198.25 516.35 56814.41 88888.00 2010-12-30 09:37:36.096 364 13198.12 517.59 56814.54 88888.00 2010-12-30 09:37:37.096 364 13197.74 517.46 56814.41 88888.00 2010-12-30 09:37:38.096 364 13196.96 516.97 56814.90 88888.00 2010-12-30 09:37:39.096 364 13202.54 517.09 56815.52 88888.00 2010-12-30 09:37:40.096 364 13202.67 517.46 56814.54 88888.00 2010-12-30 09:37:41.096 364 13203.06 517.09 56814.05 88888.00 2010-12-30 09:37:42.096 364 13200.07 517.34 56814.54 88888.00 2010-12-30 09:37:43.096 364 13195.92 517.71 56814.66 88888.00 2010-12-30 09:37:44.096 364 13194.10 517.09 56814.54 88888.00 2010-12-30 09:37:45.096 364 13196.31 517.21 56814.90 88888.00 2010-12-30 09:37:46.096 364 13196.83 516.72 56814.54 88888.00 2010-12-30 09:37:47.096 364 13196.18 516.84 56814.54 88888.00 2010-12-30 09:37:48.096 364 13196.18 516.47 56814.66 88888.00 2010-12-30 09:37:49.096 364 13193.58 516.84 56813.93 88888.00 2010-12-30 09:37:50.096 364 13198.38 516.84 56814.17 88888.00 2010-12-30 09:37:51.096 364 13198.25 516.84 56814.54 88888.00 2010-12-30 09:37:52.096 364 13196.83 517.34 56814.41 88888.00 2010-12-30 09:37:53.096 364 13197.87 516.72 56814.29 88888.00 2010-12-30 09:37:54.096 364 13201.37 516.97 56814.90 88888.00 2010-12-30 09:37:55.096 364 13201.89 516.59 56815.64 88888.00 2010-12-30 09:37:56.096 364 13203.06 516.97 56814.17 88888.00 2010-12-30 09:37:57.096 364 13203.97 517.21 56814.29 88888.00 2010-12-30 09:37:58.096 364 13204.23 517.83 56814.90 88888.00 2010-12-30 09:37:59.096 364 13200.85 516.84 56814.78 88888.00 2010-12-30 09:38:00.096 364 13203.19 516.84 56814.66 88888.00 2010-12-30 09:38:01.096 364 13203.97 516.59 56815.27 88888.00 2010-12-30 09:38:02.096 364 13205.27 516.35 56814.90 88888.00 2010-12-30 09:38:03.096 364 13202.67 517.21 56815.02 88888.00 2010-12-30 09:38:04.096 364 13205.53 516.72 56814.66 88888.00 2010-12-30 09:38:05.096 364 13208.13 516.84 56815.15 88888.00 2010-12-30 09:38:06.096 364 13207.09 516.59 56815.27 88888.00 2010-12-30 09:38:07.096 364 13208.65 516.72 56815.52 88888.00 2010-12-30 09:38:08.096 364 13207.74 516.84 56814.54 88888.00 2010-12-30 09:38:09.096 364 13208.52 516.84 56814.54 88888.00 2010-12-30 09:38:10.096 364 13202.54 516.97 56814.54 88888.00 2010-12-30 09:38:11.096 364 13205.27 516.84 56815.02 88888.00 2010-12-30 09:38:12.096 364 13205.92 516.84 56815.39 88888.00 2010-12-30 09:38:13.096 364 13206.31 516.35 56814.54 88888.00 2010-12-30 09:38:14.096 364 13196.44 516.97 56814.78 88888.00 2010-12-30 09:38:15.096 364 13201.50 517.34 56815.15 88888.00 2010-12-30 09:38:16.096 364 13195.66 516.22 56815.15 88888.00 2010-12-30 09:38:17.096 364 13198.51 516.35 56815.15 88888.00 2010-12-30 09:38:18.096 364 13203.71 516.59 56815.27 88888.00 2010-12-30 09:38:19.096 364 13202.54 516.35 56815.15 88888.00 2010-12-30 09:38:20.096 364 13200.46 516.22 56816.12 88888.00 2010-12-30 09:38:21.096 364 13200.85 516.84 56815.39 88888.00 2010-12-30 09:38:22.096 364 13205.40 516.59 56815.02 88888.00 2010-12-30 09:38:23.096 364 13196.05 516.35 56815.52 88888.00 2010-12-30 09:38:24.096 364 13201.76 517.09 56815.64 88888.00 2010-12-30 09:38:25.096 364 13206.70 516.47 56815.39 88888.00 2010-12-30 09:38:26.096 364 13206.96 516.47 56815.27 88888.00 2010-12-30 09:38:27.096 364 13206.31 516.47 56814.90 88888.00 2010-12-30 09:38:28.096 364 13207.74 516.59 56815.52 88888.00 2010-12-30 09:38:29.096 364 13208.13 516.10 56814.78 88888.00 2010-12-30 09:38:30.096 364 13205.40 515.97 56815.39 88888.00 2010-12-30 09:38:31.096 364 13207.22 516.10 56815.15 88888.00 2010-12-30 09:38:32.096 364 13208.78 516.22 56815.39 88888.00 2010-12-30 09:38:33.096 364 13208.13 516.97 56815.15 88888.00 2010-12-30 09:38:34.096 364 13205.14 515.97 56815.52 88888.00 2010-12-30 09:38:35.096 364 13205.92 516.59 56815.02 88888.00 2010-12-30 09:38:36.096 364 13206.05 516.35 56815.76 88888.00 2010-12-30 09:38:37.096 364 13205.01 516.10 56815.27 88888.00 2010-12-30 09:38:38.096 364 13203.45 515.85 56815.15 88888.00 2010-12-30 09:38:39.096 364 13206.31 516.72 56814.90 88888.00 2010-12-30 09:38:40.096 364 13207.74 516.59 56814.78 88888.00 2010-12-30 09:38:41.096 364 13205.14 516.22 56815.27 88888.00 2010-12-30 09:38:42.096 364 13205.53 516.22 56815.02 88888.00 2010-12-30 09:38:43.096 364 13204.36 516.47 56815.27 88888.00 2010-12-30 09:38:44.096 364 13204.88 516.59 56815.27 88888.00 2010-12-30 09:38:45.096 364 13205.53 516.72 56815.64 88888.00 2010-12-30 09:38:46.096 364 13205.27 515.85 56815.27 88888.00 2010-12-30 09:38:47.096 364 13206.44 515.85 56815.39 88888.00 2010-12-30 09:38:48.096 364 13206.44 516.47 56815.02 88888.00 2010-12-30 09:38:49.096 364 13205.92 516.47 56815.76 88888.00 2010-12-30 09:38:50.096 364 13206.05 515.97 56815.15 88888.00 2010-12-30 09:38:51.096 364 13206.83 516.35 56815.27 88888.00 2010-12-30 09:38:52.096 364 13205.53 515.97 56815.15 88888.00 2010-12-30 09:38:53.096 364 13205.66 516.59 56815.15 88888.00 2010-12-30 09:38:54.096 364 13206.57 516.10 56815.15 88888.00 2010-12-30 09:38:55.096 364 13207.48 516.22 56815.76 88888.00 2010-12-30 09:38:56.096 364 13207.61 515.23 56815.15 88888.00 2010-12-30 09:38:57.096 364 13208.91 515.73 56815.15 88888.00 2010-12-30 09:38:58.096 364 13209.69 516.10 56815.27 88888.00 2010-12-30 09:38:59.096 364 13208.13 516.22 56815.39 88888.00 2010-12-30 09:39:00.096 364 13206.70 515.73 56815.27 88888.00 2010-12-30 09:39:01.096 364 13208.00 515.73 56815.52 88888.00 2010-12-30 09:39:02.096 364 13209.04 515.85 56815.39 88888.00 2010-12-30 09:39:03.096 364 13208.39 515.85 56814.90 88888.00 2010-12-30 09:39:04.096 364 13208.78 515.73 56815.76 88888.00 2010-12-30 09:39:05.096 364 13209.43 515.85 56815.64 88888.00 2010-12-30 09:39:06.096 364 13208.91 516.22 56815.39 88888.00 2010-12-30 09:39:07.096 364 13207.35 516.10 56815.52 88888.00 2010-12-30 09:39:08.096 364 13208.13 516.10 56815.39 88888.00 2010-12-30 09:39:09.096 364 13210.21 515.97 56815.76 88888.00 2010-12-30 09:39:10.096 364 13210.86 515.73 56815.88 88888.00 2010-12-30 09:39:11.096 364 13209.95 516.35 56815.15 88888.00 2010-12-30 09:39:12.096 364 13210.60 515.60 56815.02 88888.00 2010-12-30 09:39:13.096 364 13210.21 516.10 56815.64 88888.00 2010-12-30 09:39:14.096 364 13210.08 516.22 56816.00 88888.00 2010-12-30 09:39:15.096 364 13209.30 515.85 56816.61 88888.00 2010-12-30 09:39:16.095 364 13208.65 515.60 56815.64 88888.00 2010-12-30 09:39:17.095 364 13207.48 515.36 56815.39 88888.00 2010-12-30 09:39:18.095 364 13208.91 515.85 56816.00 88888.00 2010-12-30 09:39:19.095 364 13209.43 515.85 56815.88 88888.00 2010-12-30 09:39:20.095 364 13209.82 516.35 56815.27 88888.00 2010-12-30 09:39:21.095 364 13210.47 515.85 56815.76 88888.00 2010-12-30 09:39:22.095 364 13209.30 515.85 56815.76 88888.00 2010-12-30 09:39:23.095 364 13210.60 515.73 56815.27 88888.00 2010-12-30 09:39:24.095 364 13208.52 516.10 56816.25 88888.00 2010-12-30 09:39:25.095 364 13210.21 516.22 56816.00 88888.00 2010-12-30 09:39:26.095 364 13211.12 515.48 56816.25 88888.00 2010-12-30 09:39:27.095 364 13212.03 515.85 56816.00 88888.00 2010-12-30 09:39:28.095 364 13210.08 515.36 56815.88 88888.00 2010-12-30 09:39:29.095 364 13210.21 515.23 56815.64 88888.00 2010-12-30 09:39:30.095 364 13211.12 515.36 56816.25 88888.00 2010-12-30 09:39:31.095 364 13211.51 515.85 56816.12 88888.00 2010-12-30 09:39:32.095 364 13211.12 515.48 56815.39 88888.00 2010-12-30 09:39:33.095 364 13210.60 515.48 56816.25 88888.00 2010-12-30 09:39:34.095 364 13211.12 515.73 56815.64 88888.00 2010-12-30 09:39:35.095 364 13210.99 515.36 56816.00 88888.00 2010-12-30 09:39:36.095 364 13210.60 515.23 56816.12 88888.00 2010-12-30 09:39:37.095 364 13210.99 515.85 56816.00 88888.00 2010-12-30 09:39:38.095 364 13210.08 515.11 56816.74 88888.00 2010-12-30 09:39:39.095 364 13210.34 515.23 56816.37 88888.00 2010-12-30 09:39:40.095 364 13211.12 514.86 56816.12 88888.00 2010-12-30 09:39:41.095 364 13211.51 515.48 56816.61 88888.00 2010-12-30 09:39:42.095 364 13211.51 515.73 56816.37 88888.00 2010-12-30 09:39:43.095 364 13210.60 515.48 56816.49 88888.00 2010-12-30 09:39:44.095 364 13211.38 514.74 56817.11 88888.00 2010-12-30 09:39:45.095 364 13207.09 515.60 56816.74 88888.00 2010-12-30 09:39:46.095 364 13214.76 514.98 56816.12 88888.00 2010-12-30 09:39:47.095 364 13211.64 514.74 56815.88 88888.00 2010-12-30 09:39:48.095 364 13211.38 514.98 56817.11 88888.00 2010-12-30 09:39:49.095 364 13210.73 515.36 56815.76 88888.00 2010-12-30 09:39:50.095 364 13211.38 515.48 56816.98 88888.00 2010-12-30 09:39:51.095 364 13209.82 514.98 56816.74 88888.00 2010-12-30 09:39:52.095 364 13212.68 514.61 56816.74 88888.00 2010-12-30 09:39:53.095 364 13213.07 514.86 56816.00 88888.00 2010-12-30 09:39:54.095 364 13211.12 515.73 56816.49 88888.00 2010-12-30 09:39:55.095 364 13211.77 514.61 56816.49 88888.00 2010-12-30 09:39:56.095 364 13209.82 514.74 56816.49 88888.00 2010-12-30 09:39:57.095 364 13210.60 515.48 56816.25 88888.00 2010-12-30 09:39:58.095 364 13209.56 515.23 56816.74 88888.00 2010-12-30 09:39:59.095 364 13209.04 514.86 56817.23 88888.00 2010-12-30 09:40:00.095 364 13208.78 514.49 56816.74 88888.00 2010-12-30 09:40:01.095 364 13210.08 515.60 56816.61 88888.00 2010-12-30 09:40:02.095 364 13207.74 515.11 56816.86 88888.00 2010-12-30 09:40:03.095 364 13212.55 515.36 56816.37 88888.00 2010-12-30 09:40:04.095 364 13211.64 515.36 56816.98 88888.00 2010-12-30 09:40:05.095 364 13206.96 515.23 56816.98 88888.00 2010-12-30 09:40:06.095 364 13210.60 515.73 56817.11 88888.00 2010-12-30 09:40:07.095 364 13204.49 514.61 56817.11 88888.00 2010-12-30 09:40:08.095 364 13207.61 514.98 56816.49 88888.00 2010-12-30 09:40:09.095 364 13207.87 515.48 56816.37 88888.00 2010-12-30 09:40:10.095 364 13206.44 514.98 56816.98 88888.00 2010-12-30 09:40:11.095 364 13205.40 515.36 56816.98 88888.00 2010-12-30 09:40:12.095 364 13208.52 514.74 56816.61 88888.00 2010-12-30 09:40:13.095 364 13208.91 514.98 56816.25 88888.00 2010-12-30 09:40:14.095 364 13207.22 514.12 56817.11 88888.00 2010-12-30 09:40:15.095 364 13204.10 514.98 56817.35 88888.00 2010-12-30 09:40:16.095 364 13208.39 514.98 56817.35 88888.00 2010-12-30 09:40:17.095 364 13209.95 515.36 56817.11 88888.00 2010-12-30 09:40:18.095 364 13204.62 514.98 56816.74 88888.00 2010-12-30 09:40:19.095 364 13207.61 514.24 56817.11 88888.00 2010-12-30 09:40:20.095 364 13209.43 514.98 56817.23 88888.00 2010-12-30 09:40:21.095 364 13202.80 514.74 56817.47 88888.00 2010-12-30 09:40:22.095 364 13205.92 514.74 56817.71 88888.00 2010-12-30 09:40:23.095 364 13208.13 514.49 56816.86 88888.00 2010-12-30 09:40:24.095 364 13209.30 514.98 56817.23 88888.00 2010-12-30 09:40:25.095 364 13210.34 514.24 56816.37 88888.00 2010-12-30 09:40:26.095 364 13205.79 514.74 56817.23 88888.00 2010-12-30 09:40:27.095 364 13212.03 514.49 56817.35 88888.00 2010-12-30 09:40:28.095 364 13212.94 514.86 56816.98 88888.00 2010-12-30 09:40:29.095 364 13209.56 514.86 56816.61 88888.00 2010-12-30 09:40:30.095 364 13211.25 514.98 56817.11 88888.00 2010-12-30 09:40:31.095 364 13211.25 514.86 56816.98 88888.00 2010-12-30 09:40:32.095 364 13210.73 515.36 56817.23 88888.00 2010-12-30 09:40:33.095 364 13210.73 514.49 56817.11 88888.00 2010-12-30 09:40:34.095 364 13210.60 514.98 56816.86 88888.00 2010-12-30 09:40:35.095 364 13208.13 514.74 56817.23 88888.00 2010-12-30 09:40:36.095 364 13207.48 514.98 56817.84 88888.00 2010-12-30 09:40:37.095 364 13208.65 515.60 56817.23 88888.00 2010-12-30 09:40:38.095 364 13208.39 514.74 56818.08 88888.00 2010-12-30 09:40:39.095 364 13208.65 514.86 56818.08 88888.00 2010-12-30 09:40:40.095 364 13209.43 514.49 56817.23 88888.00 2010-12-30 09:40:41.095 364 13209.04 514.36 56817.47 88888.00 2010-12-30 09:40:42.095 364 13207.35 514.12 56817.47 88888.00 2010-12-30 09:40:43.095 364 13210.21 514.61 56817.84 88888.00 2010-12-30 09:40:44.095 364 13210.34 514.74 56817.96 88888.00 2010-12-30 09:40:45.095 364 13212.29 514.61 56817.59 88888.00 2010-12-30 09:40:46.095 364 13213.07 514.49 56817.59 88888.00 2010-12-30 09:40:47.095 364 13212.55 514.36 56817.47 88888.00 2010-12-30 09:40:48.095 364 13214.89 513.99 56817.35 88888.00 2010-12-30 09:40:49.095 364 13215.02 514.49 56817.59 88888.00 2010-12-30 09:40:50.095 364 13213.46 514.61 56817.96 88888.00 2010-12-30 09:40:51.095 364 13215.79 514.49 56817.84 88888.00 2010-12-30 09:40:52.095 364 13215.67 514.98 56817.59 88888.00 2010-12-30 09:40:53.095 364 13215.92 514.24 56818.08 88888.00 2010-12-30 09:40:54.095 364 13213.33 513.87 56818.08 88888.00 2010-12-30 09:40:55.095 364 13214.50 514.49 56817.84 88888.00 2010-12-30 09:40:56.095 364 13215.15 514.36 56817.84 88888.00 2010-12-30 09:40:57.095 364 13214.50 514.61 56817.96 88888.00 2010-12-30 09:40:58.095 364 13214.11 514.49 56817.47 88888.00 2010-12-30 09:40:59.095 364 13214.76 514.49 56818.20 88888.00 2010-12-30 09:41:00.095 364 13213.98 514.98 56817.84 88888.00 2010-12-30 09:41:01.095 364 13214.24 514.49 56818.20 88888.00 2010-12-30 09:41:02.095 364 13214.11 514.61 56818.45 88888.00 2010-12-30 09:41:03.095 364 13212.42 514.24 56817.84 88888.00 2010-12-30 09:41:04.095 364 13206.96 514.49 56818.33 88888.00 2010-12-30 09:41:05.095 364 13209.69 514.49 56818.33 88888.00 2010-12-30 09:41:06.095 364 13208.52 513.75 56818.08 88888.00 2010-12-30 09:41:07.095 364 13213.20 514.24 56817.96 88888.00 2010-12-30 09:41:08.095 364 13210.47 514.49 56817.59 88888.00 2010-12-30 09:41:09.095 364 13208.65 513.99 56818.69 88888.00 2010-12-30 09:41:10.095 364 13211.90 514.36 56817.59 88888.00 2010-12-30 09:41:11.095 364 13210.73 514.86 56817.71 88888.00 2010-12-30 09:41:12.095 364 13210.60 514.24 56817.47 88888.00 2010-12-30 09:41:13.095 364 13210.73 514.36 56817.84 88888.00 2010-12-30 09:41:14.095 364 13211.51 514.61 56817.59 88888.00 2010-12-30 09:41:15.095 364 13206.96 513.87 56818.08 88888.00 2010-12-30 09:41:16.095 364 13207.09 513.99 56817.84 88888.00 2010-12-30 09:41:17.095 364 13209.17 514.24 56818.33 88888.00 2010-12-30 09:41:18.095 364 13215.67 513.87 56818.20 88888.00 2010-12-30 09:41:19.095 364 13212.55 513.87 56818.08 88888.00 2010-12-30 09:41:20.095 364 13212.55 514.61 56818.33 88888.00 2010-12-30 09:41:21.095 364 13215.41 514.24 56818.45 88888.00 2010-12-30 09:41:22.095 364 13211.38 514.12 56818.45 88888.00 2010-12-30 09:41:23.095 364 13208.13 514.86 56817.96 88888.00 2010-12-30 09:41:24.095 364 13209.69 514.49 56819.30 88888.00 2010-12-30 09:41:25.095 364 13215.67 513.87 56818.20 88888.00 2010-12-30 09:41:26.095 364 13207.74 514.74 56818.82 88888.00 2010-12-30 09:41:27.095 364 13207.87 513.99 56818.45 88888.00 2010-12-30 09:41:28.095 364 13212.68 513.87 56818.45 88888.00 2010-12-30 09:41:29.095 364 13208.65 513.75 56818.57 88888.00 2010-12-30 09:41:30.095 364 13208.39 514.36 56818.94 88888.00 2010-12-30 09:41:31.095 364 13204.23 513.62 56818.69 88888.00 2010-12-30 09:41:32.095 364 13200.98 514.61 56818.69 88888.00 2010-12-30 09:41:33.095 364 13190.98 514.12 56818.33 88888.00 2010-12-30 09:41:34.095 364 13193.32 514.12 56818.20 88888.00 2010-12-30 09:41:35.095 364 13193.58 514.61 56818.82 88888.00 2010-12-30 09:41:36.095 364 13195.27 513.87 56818.33 88888.00 2010-12-30 09:41:37.095 364 13196.96 513.75 56818.45 88888.00 2010-12-30 09:41:38.095 364 13199.16 514.49 56818.94 88888.00 2010-12-30 09:41:39.095 364 13199.55 513.75 56818.69 88888.00 2010-12-30 09:41:40.095 364 13207.48 514.12 56819.06 88888.00 2010-12-30 09:41:41.095 364 13210.73 513.99 56818.57 88888.00 2010-12-30 09:41:42.095 364 13209.04 514.61 56818.57 88888.00 2010-12-30 09:41:43.095 364 13212.68 513.75 56818.82 88888.00 2010-12-30 09:41:44.095 364 13210.34 514.36 56818.45 88888.00 2010-12-30 09:41:45.095 364 13205.79 514.74 56819.30 88888.00 2010-12-30 09:41:46.095 364 13213.72 514.49 56818.45 88888.00 2010-12-30 09:41:47.095 364 13211.77 514.61 56818.45 88888.00 2010-12-30 09:41:48.095 364 13214.11 513.87 56818.45 88888.00 2010-12-30 09:41:49.095 364 13213.72 514.74 56819.30 88888.00 2010-12-30 09:41:50.095 364 13214.11 513.99 56818.94 88888.00 2010-12-30 09:41:51.095 364 13214.11 513.87 56819.55 88888.00 2010-12-30 09:41:52.095 364 13207.61 513.99 56818.94 88888.00 2010-12-30 09:41:53.095 364 13208.65 513.75 56819.06 88888.00 2010-12-30 09:41:54.095 364 13213.20 514.24 56819.06 88888.00 2010-12-30 09:41:55.095 364 13214.24 513.75 56818.82 88888.00 2010-12-30 09:41:56.095 364 13213.07 513.62 56818.94 88888.00 2010-12-30 09:41:57.095 364 13211.38 514.36 56818.82 88888.00 2010-12-30 09:41:58.095 364 13210.21 514.24 56818.45 88888.00 2010-12-30 09:41:59.095 364 13212.29 513.75 56819.18 88888.00 2010-12-30 09:42:00.095 364 13206.57 513.99 56818.69 88888.00 2010-12-30 09:42:01.095 364 13207.22 513.99 56819.06 88888.00 2010-12-30 09:42:02.095 364 13207.74 514.24 56819.18 88888.00 2010-12-30 09:42:03.095 364 13203.45 513.62 56819.06 88888.00 2010-12-30 09:42:04.095 364 13206.05 513.87 56818.57 88888.00 2010-12-30 09:42:05.095 364 13205.92 513.50 56818.20 88888.00 2010-12-30 09:42:06.095 364 13209.04 513.99 56819.43 88888.00 2010-12-30 09:42:07.095 364 13207.61 513.87 56819.30 88888.00 2010-12-30 09:42:08.095 364 13205.92 514.12 56819.06 88888.00 2010-12-30 09:42:09.095 364 13209.56 513.99 56819.18 88888.00 2010-12-30 09:42:10.095 364 13210.34 513.75 56819.30 88888.00 2010-12-30 09:42:11.095 364 13210.86 513.75 56819.67 88888.00 2010-12-30 09:42:12.095 364 13202.54 513.62 56819.30 88888.00 2010-12-30 09:42:13.095 364 13203.58 514.74 56819.06 88888.00 2010-12-30 09:42:14.095 364 13193.84 514.12 56819.79 88888.00 2010-12-30 09:42:15.095 364 13193.32 513.99 56819.43 88888.00 2010-12-30 09:42:16.095 364 13193.06 513.99 56819.30 88888.00 2010-12-30 09:42:17.095 364 13193.84 513.50 56820.16 88888.00 2010-12-30 09:42:18.095 364 13195.79 513.62 56819.43 88888.00 2010-12-30 09:42:19.095 364 13195.53 513.25 56819.55 88888.00 2010-12-30 09:42:20.095 364 13196.44 514.36 56819.43 88888.00 2010-12-30 09:42:21.095 364 13200.72 513.00 56819.18 88888.00 2010-12-30 09:42:22.095 364 13195.53 513.50 56819.18 88888.00 2010-12-30 09:42:23.095 364 13193.84 513.50 56819.67 88888.00 2010-12-30 09:42:24.095 364 13195.14 514.49 56819.30 88888.00 2010-12-30 09:42:25.095 364 13206.18 513.75 56819.06 88888.00 2010-12-30 09:42:26.095 364 13193.71 513.62 56819.30 88888.00 2010-12-30 09:42:27.095 364 13194.23 513.25 56819.79 88888.00 2010-12-30 09:42:28.095 364 13195.27 513.62 56819.30 88888.00 2010-12-30 09:42:29.095 364 13196.18 513.87 56819.91 88888.00 2010-12-30 09:42:30.095 364 13194.75 513.50 56819.67 88888.00 2010-12-30 09:42:31.095 364 13195.40 513.50 56819.43 88888.00 2010-12-30 09:42:32.095 364 13195.66 513.25 56819.79 88888.00 2010-12-30 09:42:33.095 364 13199.55 513.13 56819.43 88888.00 2010-12-30 09:42:34.095 364 13199.94 514.12 56819.18 88888.00 2010-12-30 09:42:35.095 364 13195.14 513.75 56819.55 88888.00 2010-12-30 09:42:36.095 364 13194.75 513.87 56819.55 88888.00 2010-12-30 09:42:37.095 364 13202.67 513.87 56819.91 88888.00 2010-12-30 09:42:38.095 364 13194.75 513.50 56819.79 88888.00 2010-12-30 09:42:39.095 364 13193.32 513.37 56819.79 88888.00 2010-12-30 09:42:40.095 364 13194.49 514.36 56820.16 88888.00 2010-12-30 09:42:41.095 364 13195.92 513.25 56819.79 88888.00 2010-12-30 09:42:42.095 364 13196.70 513.75 56819.79 88888.00 2010-12-30 09:42:43.095 364 13195.14 513.62 56819.67 88888.00 2010-12-30 09:42:44.095 364 13193.19 513.62 56820.16 88888.00 2010-12-30 09:42:45.095 364 13194.75 513.75 56819.91 88888.00 2010-12-30 09:42:46.095 364 13194.62 513.50 56820.04 88888.00 2010-12-30 09:42:47.095 364 13195.27 514.24 56819.79 88888.00 2010-12-30 09:42:48.095 364 13194.36 513.75 56819.79 88888.00 2010-12-30 09:42:49.095 364 13193.19 513.87 56820.16 88888.00 2010-12-30 09:42:50.095 364 13193.19 513.50 56819.91 88888.00 2010-12-30 09:42:51.095 364 13193.84 513.13 56820.16 88888.00 2010-12-30 09:42:52.095 364 13193.71 513.62 56820.41 88888.00 2010-12-30 09:42:53.095 364 13193.45 513.50 56820.04 88888.00 2010-12-30 09:42:54.095 364 13194.49 513.25 56820.41 88888.00 2010-12-30 09:42:55.095 364 13194.49 513.50 56819.67 88888.00 2010-12-30 09:42:56.095 364 13194.62 513.25 56820.16 88888.00 2010-12-30 09:42:57.095 364 13194.88 513.50 56819.43 88888.00 2010-12-30 09:42:58.095 364 13194.75 512.88 56820.28 88888.00 2010-12-30 09:42:59.095 364 13194.88 512.75 56820.41 88888.00 2010-12-30 09:43:00.095 364 13194.49 513.37 56820.28 88888.00 2010-12-30 09:43:01.095 364 13194.23 513.75 56820.53 88888.00 2010-12-30 09:43:02.095 364 13195.53 513.13 56820.28 88888.00 2010-12-30 09:43:03.095 364 13195.14 513.25 56820.16 88888.00 2010-12-30 09:43:04.095 364 13194.88 512.88 56819.91 88888.00 2010-12-30 09:43:05.095 364 13196.44 513.75 56820.65 88888.00 2010-12-30 09:43:06.095 364 13196.18 513.75 56820.16 88888.00 2010-12-30 09:43:07.095 364 13197.48 513.62 56820.53 88888.00 2010-12-30 09:43:08.095 364 13196.05 513.37 56820.53 88888.00 2010-12-30 09:43:09.095 364 13194.75 513.13 56820.16 88888.00 2010-12-30 09:43:10.095 364 13195.27 512.75 56820.41 88888.00 2010-12-30 09:43:11.095 364 13194.62 513.25 56821.50 88888.00 2010-12-30 09:43:12.095 364 13193.71 513.13 56820.28 88888.00 2010-12-30 09:43:13.095 364 13194.88 513.25 56820.89 88888.00 2010-12-30 09:43:14.095 364 13195.01 512.88 56820.04 88888.00 2010-12-30 09:43:15.095 364 13195.79 512.88 56821.38 88888.00 2010-12-30 09:43:16.095 364 13193.71 513.37 56820.89 88888.00 2010-12-30 09:43:17.095 364 13195.01 513.62 56820.89 88888.00 2010-12-30 09:43:18.095 364 13193.97 513.25 56821.02 88888.00 2010-12-30 09:43:19.095 364 13193.97 513.00 56821.26 88888.00 2010-12-30 09:43:20.095 364 13195.27 513.37 56820.77 88888.00 2010-12-30 09:43:21.095 364 13193.97 513.00 56821.14 88888.00 2010-12-30 09:43:22.095 364 13194.62 513.62 56820.28 88888.00 2010-12-30 09:43:23.095 364 13194.62 513.25 56820.89 88888.00 2010-12-30 09:43:24.095 364 13194.23 513.00 56820.77 88888.00 2010-12-30 09:43:25.095 364 13194.23 513.00 56821.38 88888.00 2010-12-30 09:43:26.095 364 13194.36 513.13 56820.89 88888.00 2010-12-30 09:43:27.095 364 13194.36 512.75 56821.02 88888.00 2010-12-30 09:43:28.095 364 13194.10 513.00 56821.26 88888.00 2010-12-30 09:43:29.095 364 13193.58 513.75 56821.02 88888.00 2010-12-30 09:43:30.095 364 13193.19 512.88 56820.77 88888.00 2010-12-30 09:43:31.095 364 13195.40 513.50 56821.14 88888.00 2010-12-30 09:43:32.095 364 13192.93 513.13 56822.00 88888.00 2010-12-30 09:43:33.095 364 13196.70 512.51 56821.02 88888.00 2010-12-30 09:43:34.095 364 13196.31 512.63 56821.38 88888.00 2010-12-30 09:43:35.095 364 13195.92 512.63 56820.53 88888.00 2010-12-30 09:43:36.095 364 13193.71 513.13 56820.77 88888.00 2010-12-30 09:43:37.095 364 13195.27 512.75 56820.65 88888.00 2010-12-30 09:43:38.095 364 13194.75 512.38 56820.89 88888.00 2010-12-30 09:43:39.095 364 13195.01 512.88 56821.02 88888.00 2010-12-30 09:43:40.095 364 13195.40 512.51 56821.02 88888.00 2010-12-30 09:43:41.095 364 13195.40 512.75 56821.63 88888.00 2010-12-30 09:43:42.095 364 13195.27 512.88 56820.53 88888.00 2010-12-30 09:43:43.095 364 13194.62 512.75 56821.02 88888.00 2010-12-30 09:43:44.095 364 13195.14 512.14 56820.89 88888.00 2010-12-30 09:43:45.095 364 13195.14 512.75 56821.26 88888.00 2010-12-30 09:43:46.095 364 13191.50 512.75 56820.41 88888.00 2010-12-30 09:43:47.095 364 13193.84 513.00 56821.14 88888.00 2010-12-30 09:43:48.095 364 13192.93 512.51 56820.77 88888.00 2010-12-30 09:43:49.095 364 13194.10 512.14 56821.26 88888.00 2010-12-30 09:43:50.095 364 13193.58 512.63 56821.14 88888.00 2010-12-30 09:43:51.095 364 13193.45 512.88 56820.89 88888.00 2010-12-30 09:43:52.095 364 13192.67 512.63 56821.38 88888.00 2010-12-30 09:43:53.095 364 13193.58 512.75 56821.26 88888.00 2010-12-30 09:43:54.095 364 13192.15 512.63 56821.14 88888.00 2010-12-30 09:43:55.095 364 13192.54 512.38 56821.14 88888.00 2010-12-30 09:43:56.095 364 13193.06 512.01 56821.14 88888.00 2010-12-30 09:43:57.095 364 13194.36 512.38 56821.63 88888.00 2010-12-30 09:43:58.095 364 13194.36 512.38 56820.41 88888.00 2010-12-30 09:43:59.095 364 13193.97 512.63 56821.38 88888.00 2010-12-30 09:44:00.095 364 13194.62 512.75 56821.63 88888.00 2010-12-30 09:44:01.095 364 13197.22 512.51 56821.02 88888.00 2010-12-30 09:44:02.095 364 13195.66 512.51 56821.50 88888.00 2010-12-30 09:44:03.095 364 13192.28 512.26 56821.26 88888.00 2010-12-30 09:44:04.095 364 13192.93 511.76 56821.02 88888.00 2010-12-30 09:44:05.095 364 13192.67 512.01 56821.38 88888.00 2010-12-30 09:44:06.095 364 13192.54 513.00 56821.26 88888.00 2010-12-30 09:44:07.095 364 13195.92 512.51 56821.26 88888.00 2010-12-30 09:44:08.095 364 13194.62 512.26 56821.75 88888.00 2010-12-30 09:44:09.095 364 13195.01 512.51 56821.14 88888.00 2010-12-30 09:44:10.095 364 13194.10 512.38 56820.65 88888.00 2010-12-30 09:44:11.095 364 13195.14 512.38 56821.14 88888.00 2010-12-30 09:44:12.095 364 13195.14 512.26 56821.63 88888.00 2010-12-30 09:44:13.095 364 13193.97 511.64 56821.50 88888.00 2010-12-30 09:44:14.095 364 13192.93 511.64 56821.63 88888.00 2010-12-30 09:44:15.095 364 13192.02 512.38 56820.89 88888.00 2010-12-30 09:44:16.095 364 13195.27 512.14 56821.75 88888.00 2010-12-30 09:44:17.095 364 13194.49 512.26 56821.38 88888.00 2010-12-30 09:44:18.095 364 13195.53 512.51 56822.00 88888.00 2010-12-30 09:44:19.095 364 13194.62 511.27 56821.38 88888.00 2010-12-30 09:44:20.095 364 13197.61 512.14 56821.87 88888.00 2010-12-30 09:44:21.095 364 13191.89 512.14 56820.89 88888.00 2010-12-30 09:44:22.095 364 13191.37 512.14 56821.87 88888.00 2010-12-30 09:44:23.095 364 13194.62 511.76 56821.02 88888.00 2010-12-30 09:44:24.095 364 13196.18 512.26 56821.63 88888.00 2010-12-30 09:44:25.095 364 13195.27 511.64 56822.12 88888.00 2010-12-30 09:44:26.095 364 13194.88 512.01 56821.38 88888.00 2010-12-30 09:44:27.095 364 13195.14 512.01 56821.75 88888.00 2010-12-30 09:44:28.095 364 13195.01 512.01 56822.24 88888.00 2010-12-30 09:44:29.095 364 13196.57 511.89 56821.50 88888.00 2010-12-30 09:44:30.095 364 13194.23 511.39 56822.12 88888.00 2010-12-30 09:44:31.095 364 13195.01 511.76 56822.00 88888.00 2010-12-30 09:44:32.095 364 13195.92 511.89 56821.26 88888.00 2010-12-30 09:44:33.095 364 13193.45 511.27 56821.63 88888.00 2010-12-30 09:44:34.095 364 13193.06 512.26 56822.12 88888.00 2010-12-30 09:44:35.095 364 13197.87 511.89 56821.75 88888.00 2010-12-30 09:44:36.095 364 13194.88 511.76 56822.24 88888.00 2010-12-30 09:44:37.095 364 13193.84 512.26 56821.87 88888.00 2010-12-30 09:44:38.095 364 13195.92 511.52 56821.75 88888.00 2010-12-30 09:44:39.095 364 13196.18 511.89 56822.36 88888.00 2010-12-30 09:44:40.095 364 13193.58 511.52 56822.12 88888.00 2010-12-30 09:44:41.095 364 13196.70 511.39 56821.14 88888.00 2010-12-30 09:44:42.095 364 13192.67 512.26 56821.75 88888.00 2010-12-30 09:44:43.095 364 13199.16 511.52 56822.61 88888.00 2010-12-30 09:44:44.095 364 13194.88 512.01 56822.36 88888.00 2010-12-30 09:44:45.095 364 13195.27 512.01 56822.12 88888.00 2010-12-30 09:44:46.095 364 13192.93 511.89 56822.00 88888.00 2010-12-30 09:44:47.095 364 13198.12 511.52 56822.48 88888.00 2010-12-30 09:44:48.095 364 13195.01 511.39 56822.48 88888.00 2010-12-30 09:44:49.095 364 13195.66 511.64 56821.87 88888.00 2010-12-30 09:44:50.095 364 13194.36 511.39 56822.48 88888.00 2010-12-30 09:44:51.095 364 13193.71 512.14 56822.24 88888.00 2010-12-30 09:44:52.095 364 13193.58 511.76 56822.12 88888.00 2010-12-30 09:44:53.095 364 13194.23 511.64 56821.87 88888.00 2010-12-30 09:44:54.095 364 13194.75 511.14 56822.73 88888.00 2010-12-30 09:44:55.095 364 13194.88 511.64 56822.61 88888.00 2010-12-30 09:44:56.095 364 13194.10 511.27 56821.87 88888.00 2010-12-30 09:44:57.095 364 13194.10 511.89 56822.73 88888.00 2010-12-30 09:44:58.095 364 13195.01 511.27 56821.75 88888.00 2010-12-30 09:44:59.095 364 13193.32 511.27 56822.12 88888.00 2010-12-30 09:45:00.095 364 13195.79 511.14 56822.36 88888.00 2010-12-30 09:45:01.095 364 13195.01 511.39 56822.97 88888.00 2010-12-30 09:45:02.095 364 13195.27 511.52 56822.12 88888.00 2010-12-30 09:45:03.095 364 13196.31 511.52 56822.61 88888.00 2010-12-30 09:45:04.095 364 13195.66 512.14 56822.73 88888.00 2010-12-30 09:45:05.095 364 13195.53 510.77 56822.61 88888.00 2010-12-30 09:45:06.095 364 13190.72 511.52 56822.97 88888.00 2010-12-30 09:45:07.095 364 13195.53 511.27 56821.87 88888.00 2010-12-30 09:45:08.095 364 13195.27 510.90 56821.87 88888.00 2010-12-30 09:45:09.095 364 13195.92 511.39 56822.85 88888.00 2010-12-30 09:45:10.095 364 13190.20 511.02 56823.22 88888.00 2010-12-30 09:45:11.095 364 13196.83 511.14 56823.46 88888.00 2010-12-30 09:45:12.095 364 13191.11 511.14 56822.61 88888.00 2010-12-30 09:45:13.095 364 13197.35 511.52 56822.48 88888.00 2010-12-30 09:45:14.095 364 13190.72 510.77 56822.85 88888.00 2010-12-30 09:45:15.095 364 13195.40 510.77 56822.48 88888.00 2010-12-30 09:45:16.095 364 13192.80 510.77 56822.73 88888.00 2010-12-30 09:45:17.095 364 13194.62 511.39 56822.48 88888.00 2010-12-30 09:45:18.095 364 13196.31 511.52 56822.85 88888.00 2010-12-30 09:45:19.095 364 13194.88 512.26 56822.73 88888.00 2010-12-30 09:45:20.095 364 13194.62 511.89 56822.73 88888.00 2010-12-30 09:45:21.095 364 13192.54 511.27 56823.09 88888.00 2010-12-30 09:45:22.095 364 13193.32 511.39 56822.73 88888.00 2010-12-30 09:45:23.095 364 13193.19 510.65 56823.09 88888.00 2010-12-30 09:45:24.095 364 13192.67 511.39 56822.85 88888.00 2010-12-30 09:45:25.095 364 13195.79 510.90 56822.73 88888.00 2010-12-30 09:45:26.095 364 13193.71 511.27 56822.85 88888.00 2010-12-30 09:45:27.095 364 13194.10 511.02 56822.85 88888.00 2010-12-30 09:45:28.095 364 13193.58 511.27 56823.09 88888.00 2010-12-30 09:45:29.095 364 13194.75 510.53 56822.48 88888.00 2010-12-30 09:45:30.095 364 13193.84 510.40 56822.73 88888.00 2010-12-30 09:45:31.095 364 13194.49 510.53 56822.85 88888.00 2010-12-30 09:45:32.095 364 13193.58 510.53 56822.97 88888.00 2010-12-30 09:45:33.095 364 13187.34 510.90 56823.09 88888.00 2010-12-30 09:45:34.095 364 13192.54 510.90 56822.85 88888.00 2010-12-30 09:45:35.095 364 13193.19 511.14 56823.09 88888.00 2010-12-30 09:45:36.095 364 13192.93 511.52 56823.58 88888.00 2010-12-30 09:45:37.095 364 13195.40 510.65 56823.09 88888.00 2010-12-30 09:45:38.095 364 13192.93 510.40 56823.09 88888.00 2010-12-30 09:45:39.095 364 13193.19 510.53 56823.22 88888.00 2010-12-30 09:45:40.095 364 13193.32 510.53 56822.97 88888.00 2010-12-30 09:45:41.095 364 13193.45 510.65 56822.85 88888.00 2010-12-30 09:45:42.095 364 13193.71 510.53 56822.97 88888.00 2010-12-30 09:45:43.095 364 13192.54 510.90 56822.85 88888.00 2010-12-30 09:45:44.095 364 13193.19 510.53 56822.61 88888.00 2010-12-30 09:45:45.095 364 13192.02 511.02 56823.09 88888.00 2010-12-30 09:45:46.095 364 13192.93 510.15 56823.46 88888.00 2010-12-30 09:45:47.095 364 13193.32 511.14 56822.73 88888.00 2010-12-30 09:45:48.095 364 13193.06 511.02 56822.97 88888.00 2010-12-30 09:45:49.095 364 13192.54 510.15 56823.22 88888.00 2010-12-30 09:45:50.095 364 13193.19 510.53 56823.22 88888.00 2010-12-30 09:45:51.095 364 13191.11 510.77 56823.34 88888.00 2010-12-30 09:45:52.095 364 13194.23 510.65 56822.85 88888.00 2010-12-30 09:45:53.095 364 13195.01 510.28 56822.48 88888.00 2010-12-30 09:45:54.095 364 13197.61 510.65 56823.22 88888.00 2010-12-30 09:45:55.095 364 13194.10 510.65 56822.73 88888.00 2010-12-30 09:45:56.095 364 13193.97 510.28 56822.48 88888.00 2010-12-30 09:45:57.095 364 13194.49 510.28 56822.73 88888.00 2010-12-30 09:45:58.095 364 13192.93 510.53 56823.09 88888.00 2010-12-30 09:45:59.095 364 13194.49 510.28 56822.97 88888.00 2010-12-30 09:46:00.095 364 13193.84 509.78 56823.71 88888.00 2010-12-30 09:46:01.095 364 13195.79 511.14 56823.46 88888.00 2010-12-30 09:46:02.095 364 13195.40 510.28 56823.58 88888.00 2010-12-30 09:46:03.095 364 13194.23 510.15 56822.97 88888.00 2010-12-30 09:46:04.095 364 13195.53 510.28 56822.97 88888.00 2010-12-30 09:46:05.095 364 13195.53 510.65 56822.97 88888.00 2010-12-30 09:46:06.095 364 13194.62 510.03 56823.58 88888.00 2010-12-30 09:46:07.095 364 13193.45 510.65 56823.09 88888.00 2010-12-30 09:46:08.095 364 13192.80 510.40 56823.22 88888.00 2010-12-30 09:46:09.095 364 13192.28 510.53 56823.71 88888.00 2010-12-30 09:46:10.095 364 13192.41 510.53 56823.22 88888.00 2010-12-30 09:46:11.095 364 13193.45 510.65 56823.58 88888.00 2010-12-30 09:46:12.095 364 13193.58 510.28 56823.09 88888.00 2010-12-30 09:46:13.095 364 13194.49 510.15 56823.09 88888.00 2010-12-30 09:46:14.095 364 13193.97 510.28 56823.58 88888.00 2010-12-30 09:46:15.095 364 13195.14 510.40 56823.58 88888.00 2010-12-30 09:46:16.095 364 13192.54 510.15 56822.73 88888.00 2010-12-30 09:46:17.095 364 13195.27 510.77 56823.83 88888.00 2010-12-30 09:46:18.095 364 13193.06 510.15 56823.46 88888.00 2010-12-30 09:46:19.095 364 13195.01 510.53 56823.95 88888.00 2010-12-30 09:46:20.095 364 13193.32 510.28 56823.34 88888.00 2010-12-30 09:46:21.095 364 13193.58 510.03 56823.22 88888.00 2010-12-30 09:46:22.095 364 13194.75 509.78 56822.97 88888.00 2010-12-30 09:46:23.095 364 13193.97 510.28 56823.58 88888.00 2010-12-30 09:46:24.095 364 13192.93 510.90 56823.71 88888.00 2010-12-30 09:46:25.095 364 13192.15 510.28 56822.85 88888.00 2010-12-30 09:46:26.095 364 13192.02 510.15 56823.46 88888.00 2010-12-30 09:46:27.095 364 13191.89 510.40 56823.46 88888.00 2010-12-30 09:46:28.095 364 13192.02 510.40 56824.44 88888.00 2010-12-30 09:46:29.095 364 13192.02 510.40 56823.83 88888.00 2010-12-30 09:46:30.095 364 13192.67 510.03 56823.34 88888.00 2010-12-30 09:46:31.095 364 13194.36 510.15 56823.95 88888.00 2010-12-30 09:46:32.095 364 13192.54 510.53 56824.20 88888.00 2010-12-30 09:46:33.095 364 13193.45 510.28 56823.58 88888.00 2010-12-30 09:46:34.095 364 13192.93 510.77 56823.58 88888.00 2010-12-30 09:46:35.095 364 13192.54 510.53 56823.95 88888.00 2010-12-30 09:46:36.095 364 13192.54 510.03 56823.71 88888.00 2010-12-30 09:46:37.095 364 13193.32 510.77 56822.85 88888.00 2010-12-30 09:46:38.095 364 13193.06 509.91 56823.58 88888.00 2010-12-30 09:46:39.095 364 13193.06 510.40 56823.83 88888.00 2010-12-30 09:46:40.095 364 13193.32 509.91 56823.83 88888.00 2010-12-30 09:46:41.095 364 13192.41 510.15 56823.95 88888.00 2010-12-30 09:46:42.095 364 13192.54 510.40 56823.34 88888.00 2010-12-30 09:46:43.095 364 13192.54 510.15 56823.09 88888.00 2010-12-30 09:46:44.095 364 13192.93 510.53 56823.95 88888.00 2010-12-30 09:46:45.095 364 13193.58 510.40 56823.95 88888.00 2010-12-30 09:46:46.095 364 13193.97 510.15 56823.83 88888.00 2010-12-30 09:46:47.095 364 13193.58 510.03 56824.20 88888.00 2010-12-30 09:46:48.095 364 13192.93 509.78 56823.09 88888.00 2010-12-30 09:46:49.095 364 13192.41 509.91 56823.46 88888.00 2010-12-30 09:46:50.095 364 13193.06 509.91 56824.32 88888.00 2010-12-30 09:46:51.095 364 13192.93 509.78 56823.46 88888.00 2010-12-30 09:46:52.095 364 13191.89 509.53 56824.20 88888.00 2010-12-30 09:46:53.095 364 13192.93 510.53 56824.07 88888.00 2010-12-30 09:46:54.095 364 13191.63 509.78 56823.83 88888.00 2010-12-30 09:46:55.095 364 13192.80 509.53 56823.09 88888.00 2010-12-30 09:46:56.095 364 13192.54 509.66 56823.95 88888.00 2010-12-30 09:46:57.095 364 13192.67 509.91 56823.95 88888.00 2010-12-30 09:46:58.095 364 13193.06 509.66 56823.83 88888.00 2010-12-30 09:46:59.095 364 13193.06 509.41 56823.46 88888.00 2010-12-30 09:47:00.095 364 13193.58 509.41 56823.46 88888.00 2010-12-30 09:47:01.095 364 13192.80 509.78 56823.83 88888.00 2010-12-30 09:47:02.095 364 13192.28 509.91 56824.07 88888.00 2010-12-30 09:47:03.095 364 13192.80 510.15 56823.58 88888.00 2010-12-30 09:47:04.095 364 13192.15 509.41 56823.95 88888.00 2010-12-30 09:47:05.095 364 13192.54 509.29 56823.95 88888.00 2010-12-30 09:47:06.095 364 13194.75 510.15 56823.22 88888.00 2010-12-30 09:47:07.095 364 13195.79 509.53 56823.46 88888.00 2010-12-30 09:47:08.095 364 13196.05 509.66 56823.58 88888.00 2010-12-30 09:47:09.095 364 13195.79 509.53 56824.07 88888.00 2010-12-30 09:47:10.095 364 13196.57 509.16 56823.58 88888.00 2010-12-30 09:47:11.095 364 13196.18 509.66 56823.71 88888.00 2010-12-30 09:47:12.095 364 13198.51 509.53 56823.95 88888.00 2010-12-30 09:47:13.095 364 13192.67 509.53 56822.97 88888.00 2010-12-30 09:47:14.095 364 13190.20 509.16 56823.09 88888.00 2010-12-30 09:47:15.095 364 13193.84 509.41 56823.22 88888.00 2010-12-30 09:47:16.095 364 13196.18 509.29 56823.34 88888.00 2010-12-30 09:47:17.095 364 13192.28 509.41 56823.46 88888.00 2010-12-30 09:47:18.095 364 13191.63 509.53 56823.95 88888.00 2010-12-30 09:47:19.095 364 13192.15 509.29 56823.95 88888.00 2010-12-30 09:47:20.095 364 13190.98 509.53 56823.09 88888.00 2010-12-30 09:47:21.095 364 13192.41 508.67 56823.09 88888.00 2010-12-30 09:47:22.095 364 13192.80 509.04 56823.22 88888.00 2010-12-30 09:47:23.095 364 13189.81 509.29 56822.85 88888.00 2010-12-30 09:47:24.095 364 13194.62 509.04 56823.58 88888.00 2010-12-30 09:47:25.095 364 13194.49 509.16 56823.34 88888.00 2010-12-30 09:47:26.095 364 13192.41 509.16 56822.97 88888.00 2010-12-30 09:47:27.095 364 13193.06 509.04 56823.34 88888.00 2010-12-30 09:47:28.095 364 13190.98 508.54 56822.24 88888.00 2010-12-30 09:47:29.095 364 13195.40 508.54 56823.22 88888.00 2010-12-30 09:47:30.095 364 13195.66 508.92 56822.61 88888.00 2010-12-30 09:47:31.095 364 13191.11 509.04 56823.09 88888.00 2010-12-30 09:47:32.095 364 13191.50 508.54 56823.22 88888.00 2010-12-30 09:47:33.095 364 13191.76 508.17 56823.34 88888.00 2010-12-30 09:47:34.095 364 13191.89 508.92 56822.24 88888.00 2010-12-30 09:47:35.095 364 13190.72 508.42 56822.85 88888.00 2010-12-30 09:47:36.095 364 13190.07 508.67 56822.36 88888.00 2010-12-30 09:47:37.095 364 13190.59 508.54 56822.73 88888.00 2010-12-30 09:47:38.095 364 13190.98 509.04 56822.61 88888.00 2010-12-30 09:47:39.095 364 13190.72 509.04 56822.85 88888.00 2010-12-30 09:47:40.095 364 13190.59 508.67 56822.00 88888.00 2010-12-30 09:47:41.095 364 13189.94 508.42 56822.00 88888.00 2010-12-30 09:47:42.095 364 13188.64 507.80 56822.48 88888.00 2010-12-30 09:47:43.095 364 13189.81 508.79 56822.48 88888.00 2010-12-30 09:47:44.095 364 13189.16 508.54 56822.61 88888.00 2010-12-30 09:47:45.095 364 13189.68 508.42 56822.24 88888.00 2010-12-30 09:47:46.095 364 13189.55 508.42 56822.24 88888.00 2010-12-30 09:47:47.095 364 13189.68 508.67 56822.36 88888.00 2010-12-30 09:47:48.095 364 13188.77 508.30 56822.00 88888.00 2010-12-30 09:47:49.095 364 13188.77 508.92 56822.61 88888.00 2010-12-30 09:47:50.095 364 13189.29 508.42 56822.24 88888.00 2010-12-30 09:47:51.095 364 13192.41 508.17 56822.61 88888.00 2010-12-30 09:47:52.095 364 13189.55 507.80 56822.00 88888.00 2010-12-30 09:47:53.095 364 13189.29 508.42 56822.48 88888.00 2010-12-30 09:47:54.095 364 13187.34 508.30 56822.48 88888.00 2010-12-30 09:47:55.095 364 13186.95 507.80 56822.48 88888.00 2010-12-30 09:47:56.095 364 13186.82 508.92 56821.75 88888.00 2010-12-30 09:47:57.095 364 13186.17 508.79 56822.12 88888.00 2010-12-30 09:47:58.095 364 13185.91 508.79 56822.73 88888.00 2010-12-30 09:47:59.095 364 13185.65 508.30 56821.50 88888.00 2010-12-30 09:48:00.095 364 13184.48 508.30 56822.36 88888.00 2010-12-30 09:48:01.095 364 13185.00 508.42 56822.61 88888.00 2010-12-30 09:48:02.095 364 13184.61 508.54 56822.48 88888.00 2010-12-30 09:48:03.095 364 13184.74 508.17 56821.50 88888.00 2010-12-30 09:48:04.095 364 13183.18 507.43 56822.00 88888.00 2010-12-30 09:48:05.095 364 13185.52 508.67 56821.38 88888.00 2010-12-30 09:48:06.095 364 13184.87 508.92 56822.00 88888.00 2010-12-30 09:48:07.095 364 13182.92 507.92 56821.75 88888.00 2010-12-30 09:48:08.095 364 13182.14 508.05 56821.87 88888.00 2010-12-30 09:48:09.095 364 13181.75 508.54 56822.00 88888.00 2010-12-30 09:48:10.095 364 13180.58 508.05 56822.24 88888.00 2010-12-30 09:48:11.095 364 13185.39 508.54 56821.87 88888.00 2010-12-30 09:48:12.095 364 13184.22 508.30 56822.12 88888.00 2010-12-30 09:48:13.095 364 13185.39 508.42 56822.00 88888.00 2010-12-30 09:48:14.095 364 13184.87 508.30 56821.63 88888.00 2010-12-30 09:48:15.095 364 13185.13 507.92 56821.75 88888.00 2010-12-30 09:48:16.095 364 13185.39 508.05 56821.87 88888.00 2010-12-30 09:48:17.095 364 13186.69 508.54 56821.63 88888.00 2010-12-30 09:48:18.095 364 13184.74 508.05 56821.63 88888.00 2010-12-30 09:48:19.095 364 13184.48 508.42 56821.63 88888.00 2010-12-30 09:48:20.095 364 13183.96 508.30 56821.63 88888.00 2010-12-30 09:48:21.095 364 13184.61 508.42 56821.26 88888.00 2010-12-30 09:48:22.095 364 13184.61 508.92 56822.48 88888.00 2010-12-30 09:48:23.095 364 13184.09 508.05 56821.50 88888.00 2010-12-30 09:48:24.095 364 13185.26 508.42 56821.50 88888.00 2010-12-30 09:48:25.095 364 13184.48 508.54 56821.75 88888.00 2010-12-30 09:48:26.095 364 13183.96 508.92 56822.00 88888.00 2010-12-30 09:48:27.095 364 13185.39 508.30 56821.50 88888.00 2010-12-30 09:48:28.095 364 13184.09 507.92 56821.50 88888.00 2010-12-30 09:48:29.095 364 13185.13 509.04 56821.14 88888.00 2010-12-30 09:48:30.095 364 13185.13 508.30 56821.75 88888.00 2010-12-30 09:48:31.095 364 13185.13 508.79 56822.12 88888.00 2010-12-30 09:48:32.095 364 13184.61 507.80 56821.75 88888.00 2010-12-30 09:48:33.095 364 13183.96 508.54 56821.75 88888.00 2010-12-30 09:48:34.095 364 13183.70 507.92 56821.75 88888.00 2010-12-30 09:48:35.095 364 13184.87 508.92 56822.24 88888.00 2010-12-30 09:48:36.095 364 13184.48 508.42 56821.50 88888.00 2010-12-30 09:48:37.095 364 13184.22 508.30 56822.00 88888.00 2010-12-30 09:48:38.095 364 13184.48 507.80 56822.00 88888.00 2010-12-30 09:48:39.095 364 13184.74 508.05 56822.12 88888.00 2010-12-30 09:48:40.095 364 13183.83 507.92 56821.38 88888.00 2010-12-30 09:48:41.095 364 13184.74 507.68 56821.26 88888.00 2010-12-30 09:48:42.095 364 13185.00 508.05 56822.12 88888.00 2010-12-30 09:48:43.095 364 13185.52 507.80 56821.14 88888.00 2010-12-30 09:48:44.095 364 13185.00 508.92 56821.26 88888.00 2010-12-30 09:48:45.095 364 13181.88 508.67 56821.26 88888.00 2010-12-30 09:48:46.095 364 13184.22 508.30 56821.87 88888.00 2010-12-30 09:48:47.095 364 13184.74 508.05 56822.00 88888.00 2010-12-30 09:48:48.095 364 13184.61 507.68 56821.50 88888.00 2010-12-30 09:48:49.095 364 13184.48 507.80 56821.63 88888.00 2010-12-30 09:48:50.095 364 13182.40 507.92 56822.00 88888.00 2010-12-30 09:48:51.095 364 13168.50 507.80 56821.38 88888.00 2010-12-30 09:48:52.095 364 13172.14 508.30 56821.63 88888.00 2010-12-30 09:48:53.095 364 13170.58 507.43 56821.63 88888.00 2010-12-30 09:48:54.095 364 13169.93 508.30 56821.26 88888.00 2010-12-30 09:48:55.095 364 13174.87 508.54 56822.12 88888.00 2010-12-30 09:48:56.095 364 13183.44 507.68 56821.75 88888.00 2010-12-30 09:48:57.095 364 13186.43 508.17 56820.77 88888.00 2010-12-30 09:48:58.095 364 13186.56 508.05 56822.36 88888.00 2010-12-30 09:48:59.095 364 13187.73 507.80 56821.50 88888.00 2010-12-30 09:49:00.095 364 13186.82 508.05 56821.38 88888.00 2010-12-30 09:49:01.095 364 13187.08 507.55 56821.75 88888.00 2010-12-30 09:49:02.095 364 13187.21 507.92 56821.63 88888.00 2010-12-30 09:49:03.095 364 13186.04 507.80 56821.26 88888.00 2010-12-30 09:49:04.095 364 13186.95 507.68 56821.75 88888.00 2010-12-30 09:49:05.095 364 13186.30 508.30 56822.00 88888.00 2010-12-30 09:49:06.095 364 13186.82 508.17 56821.38 88888.00 2010-12-30 09:49:07.095 364 13185.65 507.92 56821.14 88888.00 2010-12-30 09:49:08.095 364 13186.69 507.80 56821.87 88888.00 2010-12-30 09:49:09.095 364 13186.82 507.68 56821.75 88888.00 2010-12-30 09:49:10.095 364 13186.04 507.92 56821.14 88888.00 2010-12-30 09:49:11.095 364 13185.52 508.05 56821.50 88888.00 2010-12-30 09:49:12.095 364 13177.34 508.42 56821.02 88888.00 2010-12-30 09:49:13.095 364 13183.44 507.92 56821.26 88888.00 2010-12-30 09:49:14.095 364 13185.39 508.17 56820.89 88888.00 2010-12-30 09:49:15.095 364 13183.70 508.54 56821.38 88888.00 2010-12-30 09:49:16.095 364 13185.91 509.04 56821.26 88888.00 2010-12-30 09:49:17.095 364 13185.91 507.68 56820.77 88888.00 2010-12-30 09:49:18.095 364 13185.91 508.05 56821.26 88888.00 2010-12-30 09:49:19.095 364 13185.78 508.30 56821.63 88888.00 2010-12-30 09:49:20.095 364 13185.13 508.54 56820.89 88888.00 2010-12-30 09:49:21.095 364 13185.78 508.54 56820.89 88888.00 2010-12-30 09:49:22.095 364 13185.26 508.17 56821.14 88888.00 2010-12-30 09:49:23.095 364 13184.35 508.17 56820.77 88888.00 2010-12-30 09:49:24.095 364 13184.09 507.68 56820.77 88888.00 2010-12-30 09:49:25.095 364 13183.05 508.05 56820.65 88888.00 2010-12-30 09:49:26.095 364 13184.22 508.42 56820.89 88888.00 2010-12-30 09:49:27.095 364 13182.66 508.05 56820.41 88888.00 2010-12-30 09:49:28.095 364 13181.10 508.42 56820.77 88888.00 2010-12-30 09:49:29.095 364 13182.53 508.92 56820.77 88888.00 2010-12-30 09:49:30.095 364 13182.66 509.04 56820.77 88888.00 2010-12-30 09:49:31.095 364 13183.05 509.04 56820.53 88888.00 2010-12-30 09:49:32.095 364 13182.40 508.54 56820.65 88888.00 2010-12-30 09:49:33.095 364 13184.87 508.42 56820.77 88888.00 2010-12-30 09:49:34.095 364 13184.09 508.67 56821.02 88888.00 2010-12-30 09:49:35.095 364 13183.44 508.79 56821.38 88888.00 2010-12-30 09:49:36.095 364 13183.31 508.92 56821.14 88888.00 2010-12-30 09:49:37.095 364 13184.09 509.29 56820.65 88888.00 2010-12-30 09:49:38.095 364 13182.53 508.92 56821.02 88888.00 2010-12-30 09:49:39.095 364 13182.27 509.04 56821.02 88888.00 2010-12-30 09:49:40.095 364 13182.14 508.79 56821.75 88888.00 2010-12-30 09:49:41.095 364 13181.75 508.92 56821.26 88888.00 2010-12-30 09:49:42.095 364 13182.27 509.04 56821.26 88888.00 2010-12-30 09:49:43.095 364 13182.40 509.16 56821.14 88888.00 2010-12-30 09:49:44.095 364 13182.79 509.53 56821.02 88888.00 2010-12-30 09:49:45.095 364 13181.88 508.54 56820.89 88888.00 2010-12-30 09:49:46.095 364 13181.88 509.16 56821.50 88888.00 2010-12-30 09:49:47.095 364 13180.06 510.03 56821.02 88888.00 2010-12-30 09:49:48.095 364 13180.84 508.79 56821.38 88888.00 2010-12-30 09:49:49.095 364 13179.80 509.29 56821.75 88888.00 2010-12-30 09:49:50.095 364 13179.29 508.92 56821.14 88888.00 2010-12-30 09:49:51.095 364 13180.84 509.04 56821.14 88888.00 2010-12-30 09:49:52.095 364 13179.54 509.41 56821.38 88888.00 2010-12-30 09:49:53.095 364 13179.93 508.79 56821.26 88888.00 2010-12-30 09:49:54.095 364 13181.10 508.92 56821.38 88888.00 2010-12-30 09:49:55.095 364 13181.36 509.16 56820.89 88888.00 2010-12-30 09:49:56.095 364 13181.49 509.16 56821.87 88888.00 2010-12-30 09:49:57.095 364 13183.70 509.04 56821.87 88888.00 2010-12-30 09:49:58.095 364 13179.16 508.79 56821.38 88888.00 2010-12-30 09:49:59.095 364 13180.19 509.04 56821.38 88888.00 2010-12-30 09:50:00.095 364 13181.23 509.04 56821.63 88888.00 2010-12-30 09:50:01.095 364 13181.62 509.16 56821.26 88888.00 2010-12-30 09:50:02.095 364 13182.79 509.16 56821.38 88888.00 2010-12-30 09:50:03.095 364 13181.88 509.29 56821.63 88888.00 2010-12-30 09:50:04.095 364 13182.01 508.92 56821.87 88888.00 2010-12-30 09:50:05.095 364 13182.14 509.41 56821.50 88888.00 2010-12-30 09:50:06.095 364 13180.97 509.29 56820.89 88888.00 2010-12-30 09:50:07.095 364 13180.97 509.41 56821.38 88888.00 2010-12-30 09:50:08.095 364 13180.06 509.66 56821.14 88888.00 2010-12-30 09:50:09.095 364 13180.46 509.78 56821.63 88888.00 2010-12-30 09:50:10.095 364 13179.42 509.78 56821.87 88888.00 2010-12-30 09:50:11.095 364 13180.84 509.66 56821.87 88888.00 2010-12-30 09:50:12.095 364 13178.77 509.91 56821.14 88888.00 2010-12-30 09:50:13.095 364 13179.16 509.29 56822.00 88888.00 2010-12-30 09:50:14.095 364 13180.97 509.53 56821.02 88888.00 2010-12-30 09:50:15.095 364 13180.46 509.78 56821.50 88888.00 2010-12-30 09:50:16.095 364 13180.33 509.41 56821.87 88888.00 2010-12-30 09:50:17.095 364 13180.06 509.16 56821.75 88888.00 2010-12-30 09:50:18.095 364 13180.46 509.29 56821.63 88888.00 2010-12-30 09:50:19.095 364 13179.29 508.92 56822.00 88888.00 2010-12-30 09:50:20.095 364 13179.29 509.16 56821.38 88888.00 2010-12-30 09:50:21.095 364 13179.42 509.78 56822.36 88888.00 2010-12-30 09:50:22.095 364 13179.16 510.15 56822.12 88888.00 2010-12-30 09:50:23.095 364 13179.67 510.53 56821.38 88888.00 2010-12-30 09:50:24.095 364 13179.29 509.78 56821.75 88888.00 2010-12-30 09:50:25.095 364 13179.93 510.03 56822.61 88888.00 2010-12-30 09:50:26.095 364 13178.90 509.16 56822.24 88888.00 2010-12-30 09:50:27.095 364 13179.29 509.41 56822.12 88888.00 2010-12-30 09:50:28.095 364 13179.80 510.15 56821.63 88888.00 2010-12-30 09:50:29.095 364 13179.03 509.53 56822.24 88888.00 2010-12-30 09:50:30.095 364 13178.38 510.03 56822.12 88888.00 2010-12-30 09:50:31.095 364 13178.12 509.78 56822.00 88888.00 2010-12-30 09:50:32.095 364 13176.95 509.29 56821.63 88888.00 2010-12-30 09:50:33.095 364 13177.60 510.03 56822.00 88888.00 2010-12-30 09:50:34.095 364 13178.64 509.41 56822.48 88888.00 2010-12-30 09:50:35.095 364 13178.64 509.78 56821.75 88888.00 2010-12-30 09:50:36.095 364 13178.77 510.03 56821.14 88888.00 2010-12-30 09:50:37.095 364 13178.77 509.66 56821.87 88888.00 2010-12-30 09:50:38.095 364 13178.77 509.78 56822.97 88888.00 2010-12-30 09:50:39.095 364 13177.86 509.66 56822.24 88888.00 2010-12-30 09:50:40.095 364 13178.12 510.65 56822.24 88888.00 2010-12-30 09:50:41.095 364 13178.51 509.53 56822.36 88888.00 2010-12-30 09:50:42.095 364 13177.73 509.91 56822.00 88888.00 2010-12-30 09:50:43.095 364 13179.54 509.78 56822.36 88888.00 2010-12-30 09:50:44.095 364 13179.03 509.91 56822.00 88888.00 2010-12-30 09:50:45.095 364 13178.64 509.66 56821.87 88888.00 2010-12-30 09:50:46.095 364 13179.93 510.40 56821.87 88888.00 2010-12-30 09:50:47.095 364 13179.29 509.91 56822.48 88888.00 2010-12-30 09:50:48.095 364 13178.77 509.66 56822.48 88888.00 2010-12-30 09:50:49.095 364 13179.03 509.66 56822.73 88888.00 2010-12-30 09:50:50.095 364 13178.51 510.65 56822.24 88888.00 2010-12-30 09:50:51.095 364 13180.46 509.78 56822.61 88888.00 2010-12-30 09:50:52.095 364 13179.03 510.40 56822.36 88888.00 2010-12-30 09:50:53.095 364 13175.78 509.91 56822.36 88888.00 2010-12-30 09:50:54.095 364 13174.74 510.90 56822.48 88888.00 2010-12-30 09:50:55.095 364 13173.18 510.40 56822.12 88888.00 2010-12-30 09:50:56.095 364 13169.15 509.53 56822.85 88888.00 2010-12-30 09:50:57.095 364 13169.93 509.66 56822.12 88888.00 2010-12-30 09:50:58.095 364 13173.18 510.15 56822.97 88888.00 2010-12-30 09:50:59.095 364 13180.33 510.03 56822.61 88888.00 2010-12-30 09:51:00.095 364 13179.67 509.91 56822.73 88888.00 2010-12-30 09:51:01.095 364 13179.03 510.90 56822.97 88888.00 2010-12-30 09:51:02.095 364 13180.19 509.78 56822.61 88888.00 2010-12-30 09:51:03.095 364 13180.46 510.03 56822.73 88888.00 2010-12-30 09:51:04.095 364 13181.23 509.78 56822.85 88888.00 2010-12-30 09:51:05.095 364 13180.58 510.15 56822.61 88888.00 2010-12-30 09:51:06.095 364 13179.16 509.53 56822.48 88888.00 2010-12-30 09:51:07.095 364 13179.42 511.02 56822.61 88888.00 2010-12-30 09:51:08.095 364 13178.90 509.91 56822.85 88888.00 2010-12-30 09:51:09.095 364 13179.54 510.15 56822.73 88888.00 2010-12-30 09:51:10.095 364 13178.77 510.65 56822.48 88888.00 2010-12-30 09:51:11.095 364 13181.36 510.53 56822.85 88888.00 2010-12-30 09:51:12.095 364 13179.42 510.03 56822.36 88888.00 2010-12-30 09:51:13.095 364 13178.90 509.66 56822.00 88888.00 2010-12-30 09:51:14.095 364 13178.25 509.66 56822.73 88888.00 2010-12-30 09:51:15.095 364 13178.51 509.53 56823.46 88888.00 2010-12-30 09:51:16.095 364 13178.77 509.66 56823.46 88888.00 2010-12-30 09:51:17.095 364 13178.64 509.53 56823.09 88888.00 2010-12-30 09:51:18.095 364 13178.38 509.53 56823.71 88888.00 2010-12-30 09:51:19.095 364 13179.29 509.53 56822.73 88888.00 2010-12-30 09:51:20.095 364 13179.03 509.16 56822.73 88888.00 2010-12-30 09:51:21.095 364 13179.42 509.66 56822.97 88888.00 2010-12-30 09:51:22.095 364 13179.80 509.41 56823.34 88888.00 2010-12-30 09:51:23.095 364 13179.29 509.91 56823.22 88888.00 2010-12-30 09:51:24.095 364 13180.19 510.15 56823.46 88888.00 2010-12-30 09:51:25.095 364 13180.33 509.66 56823.46 88888.00 2010-12-30 09:51:26.095 364 13180.46 509.66 56823.22 88888.00 2010-12-30 09:51:27.095 364 13180.33 510.15 56822.85 88888.00 2010-12-30 09:51:28.095 364 13179.67 509.41 56822.61 88888.00 2010-12-30 09:51:29.095 364 13171.36 509.78 56823.09 88888.00 2010-12-30 09:51:30.095 364 13171.49 509.66 56823.09 88888.00 2010-12-30 09:51:31.095 364 13169.93 509.66 56822.97 88888.00 2010-12-30 09:51:32.095 364 13170.58 509.16 56822.97 88888.00 2010-12-30 09:51:33.095 364 13169.41 509.66 56822.48 88888.00 2010-12-30 09:51:34.095 364 13168.89 509.78 56823.09 88888.00 2010-12-30 09:51:35.095 364 13170.84 509.66 56823.34 88888.00 2010-12-30 09:51:36.095 364 13170.58 509.16 56822.85 88888.00 2010-12-30 09:51:37.095 364 13169.54 509.78 56822.61 88888.00 2010-12-30 09:51:38.095 364 13170.19 509.78 56823.34 88888.00 2010-12-30 09:51:39.095 364 13178.64 509.78 56823.58 88888.00 2010-12-30 09:51:40.095 364 13178.12 509.41 56822.97 88888.00 2010-12-30 09:51:41.095 364 13179.80 509.66 56823.22 88888.00 2010-12-30 09:51:42.095 364 13180.33 509.53 56822.97 88888.00 2010-12-30 09:51:43.095 364 13180.06 509.91 56823.22 88888.00 2010-12-30 09:51:44.095 364 13180.33 509.29 56823.09 88888.00 2010-12-30 09:51:45.095 364 13180.97 509.78 56823.09 88888.00 2010-12-30 09:51:46.095 364 13181.49 509.53 56822.97 88888.00 2010-12-30 09:51:47.095 364 13179.54 508.92 56823.34 88888.00 2010-12-30 09:51:48.095 364 13180.33 509.41 56823.46 88888.00 2010-12-30 09:51:49.095 364 13180.58 509.78 56823.22 88888.00 2010-12-30 09:51:50.095 364 13181.10 509.29 56822.85 88888.00 2010-12-30 09:51:51.095 364 13181.36 509.66 56823.34 88888.00 2010-12-30 09:51:52.095 364 13180.71 509.41 56822.73 88888.00 2010-12-30 09:51:53.095 364 13181.62 509.29 56823.22 88888.00 2010-12-30 09:51:54.095 364 13180.97 509.66 56822.73 88888.00 2010-12-30 09:51:55.095 364 13180.33 509.66 56823.22 88888.00 2010-12-30 09:51:56.095 364 13178.90 508.79 56822.73 88888.00 2010-12-30 09:51:57.095 364 13179.16 509.66 56823.34 88888.00 2010-12-30 09:51:58.095 364 13179.67 509.91 56823.71 88888.00 2010-12-30 09:51:59.095 364 13180.46 509.29 56823.22 88888.00 2010-12-30 09:52:00.095 364 13179.93 509.41 56823.46 88888.00 2010-12-30 09:52:01.095 364 13179.42 509.29 56823.22 88888.00 2010-12-30 09:52:02.095 364 13179.80 509.16 56823.09 88888.00 2010-12-30 09:52:03.095 364 13179.93 509.66 56823.09 88888.00 2010-12-30 09:52:04.095 364 13179.54 510.15 56823.46 88888.00 2010-12-30 09:52:05.095 364 13178.51 509.29 56823.09 88888.00 2010-12-30 09:52:06.095 364 13179.29 509.41 56822.73 88888.00 2010-12-30 09:52:07.095 364 13179.03 508.92 56823.09 88888.00 2010-12-30 09:52:08.095 364 13178.38 509.29 56823.46 88888.00 2010-12-30 09:52:09.095 364 13178.90 509.29 56823.34 88888.00 2010-12-30 09:52:10.095 364 13177.99 509.16 56823.09 88888.00 2010-12-30 09:52:11.095 364 13177.86 509.04 56823.71 88888.00 2010-12-30 09:52:12.095 364 13178.90 509.16 56822.61 88888.00 2010-12-30 09:52:13.095 364 13179.29 509.41 56823.83 88888.00 2010-12-30 09:52:14.095 364 13178.77 509.41 56823.71 88888.00 2010-12-30 09:52:15.095 364 13178.77 509.29 56823.95 88888.00 2010-12-30 09:52:16.095 364 13179.16 509.29 56823.46 88888.00 2010-12-30 09:52:17.095 364 13178.38 508.92 56822.97 88888.00 2010-12-30 09:52:18.095 364 13178.25 508.79 56822.97 88888.00 2010-12-30 09:52:19.095 364 13176.04 509.29 56823.58 88888.00 2010-12-30 09:52:20.095 364 13167.59 508.67 56823.71 88888.00 2010-12-30 09:52:21.095 364 13169.02 509.16 56823.22 88888.00 2010-12-30 09:52:22.095 364 13177.99 508.67 56823.83 88888.00 2010-12-30 09:52:23.095 364 13178.38 508.79 56823.58 88888.00 2010-12-30 09:52:24.095 364 13178.38 508.67 56823.83 88888.00 2010-12-30 09:52:25.095 364 13173.96 509.29 56824.20 88888.00 2010-12-30 09:52:26.095 364 13178.90 508.30 56824.07 88888.00 2010-12-30 09:52:27.095 364 13178.12 509.04 56823.95 88888.00 2010-12-30 09:52:28.095 364 13176.82 509.41 56823.83 88888.00 2010-12-30 09:52:29.095 364 13178.38 508.30 56822.97 88888.00 2010-12-30 09:52:30.095 364 13173.18 508.54 56823.09 88888.00 2010-12-30 09:52:31.095 364 13176.43 509.04 56824.20 88888.00 2010-12-30 09:52:32.095 364 13174.48 507.80 56824.32 88888.00 2010-12-30 09:52:33.095 364 13175.65 507.68 56824.32 88888.00 2010-12-30 09:52:34.095 364 13174.87 508.05 56823.83 88888.00 2010-12-30 09:52:35.095 364 13175.00 508.67 56824.07 88888.00 2010-12-30 09:52:36.095 364 13175.26 508.42 56824.80 88888.00 2010-12-30 09:52:37.095 364 13181.36 508.42 56824.56 88888.00 2010-12-30 09:52:38.095 364 13179.16 508.42 56824.20 88888.00 2010-12-30 09:52:39.095 364 13179.80 508.42 56823.83 88888.00 2010-12-30 09:52:40.095 364 13179.03 508.42 56824.07 88888.00 2010-12-30 09:52:41.095 364 13179.29 507.92 56824.32 88888.00 2010-12-30 09:52:42.095 364 13180.19 508.30 56823.95 88888.00 2010-12-30 09:52:43.095 364 13180.06 508.17 56824.20 88888.00 2010-12-30 09:52:44.095 364 13179.54 508.30 56824.56 88888.00 2010-12-30 09:52:45.095 364 13178.25 508.42 56824.20 88888.00 2010-12-30 09:52:46.095 364 13178.51 508.79 56823.58 88888.00 2010-12-30 09:52:47.095 364 13178.25 507.68 56823.58 88888.00 2010-12-30 09:52:48.095 364 13177.08 507.92 56824.32 88888.00 2010-12-30 09:52:49.095 364 13179.67 508.67 56823.34 88888.00 2010-12-30 09:52:50.095 364 13178.12 508.05 56823.22 88888.00 2010-12-30 09:52:51.095 364 13178.51 507.68 56824.32 88888.00 2010-12-30 09:52:52.095 364 13178.51 508.54 56823.71 88888.00 2010-12-30 09:52:53.095 364 13177.60 507.92 56824.07 88888.00 2010-12-30 09:52:54.095 364 13177.47 508.42 56824.32 88888.00 2010-12-30 09:52:55.095 364 13176.17 507.55 56824.32 88888.00 2010-12-30 09:52:56.095 364 13176.56 507.92 56824.80 88888.00 2010-12-30 09:52:57.095 364 13176.30 507.80 56824.07 88888.00 2010-12-30 09:52:58.095 364 13177.08 508.42 56825.17 88888.00 2010-12-30 09:52:59.095 364 13176.17 507.31 56824.20 88888.00 2010-12-30 09:53:00.095 364 13175.26 507.31 56824.07 88888.00 2010-12-30 09:53:01.095 364 13178.25 507.43 56824.44 88888.00 2010-12-30 09:53:02.095 364 13176.43 507.55 56824.56 88888.00 2010-12-30 09:53:03.095 364 13176.04 508.05 56825.17 88888.00 2010-12-30 09:53:04.095 364 13176.95 507.06 56824.56 88888.00 2010-12-30 09:53:05.095 364 13177.60 507.68 56824.80 88888.00 2010-12-30 09:53:06.095 364 13174.74 507.80 56824.68 88888.00 2010-12-30 09:53:07.095 364 13175.52 507.55 56824.20 88888.00 2010-12-30 09:53:08.095 364 13177.08 507.31 56824.44 88888.00 2010-12-30 09:53:09.095 364 13175.65 508.54 56825.05 88888.00 2010-12-30 09:53:10.095 364 13175.78 507.80 56824.93 88888.00 2010-12-30 09:53:11.094 364 13176.43 507.80 56824.68 88888.00 2010-12-30 09:53:12.094 364 13176.04 507.68 56824.68 88888.00 2010-12-30 09:53:13.094 364 13176.69 507.80 56824.44 88888.00 2010-12-30 09:53:14.094 364 13176.43 507.18 56824.80 88888.00 2010-12-30 09:53:15.094 364 13175.65 508.05 56824.44 88888.00 2010-12-30 09:53:16.094 364 13174.48 508.30 56823.71 88888.00 2010-12-30 09:53:17.094 364 13174.87 507.68 56824.32 88888.00 2010-12-30 09:53:18.094 364 13174.22 507.92 56824.32 88888.00 2010-12-30 09:53:19.094 364 13176.04 507.80 56824.68 88888.00 2010-12-30 09:53:20.094 364 13175.78 507.68 56824.07 88888.00 2010-12-30 09:53:21.094 364 13175.91 509.41 56824.32 88888.00 2010-12-30 09:53:22.094 364 13175.65 508.54 56824.20 88888.00 2010-12-30 09:53:23.094 364 13177.47 508.79 56823.71 88888.00 2010-12-30 09:53:24.094 364 13176.95 509.04 56824.80 88888.00 2010-12-30 09:53:25.094 364 13177.60 508.42 56824.80 88888.00 2010-12-30 09:53:26.094 364 13177.73 508.30 56824.68 88888.00 2010-12-30 09:53:27.094 364 13176.95 509.04 56824.20 88888.00 2010-12-30 09:53:28.094 364 13177.08 509.53 56824.93 88888.00 2010-12-30 09:53:29.094 364 13176.56 508.79 56824.68 88888.00 2010-12-30 09:53:30.094 364 13175.78 509.41 56824.93 88888.00 2010-12-30 09:53:31.094 364 13176.04 509.41 56825.91 88888.00 2010-12-30 09:53:32.094 364 13175.65 508.92 56825.42 88888.00 2010-12-30 09:53:33.094 364 13175.78 509.04 56824.93 88888.00 2010-12-30 09:53:34.094 364 13176.30 509.29 56825.05 88888.00 2010-12-30 09:53:35.094 364 13174.48 509.04 56824.93 88888.00 2010-12-30 09:53:36.094 364 13176.43 510.03 56825.05 88888.00 2010-12-30 09:53:37.094 364 13176.69 509.41 56824.56 88888.00 2010-12-30 09:53:38.094 364 13175.00 509.91 56824.68 88888.00 2010-12-30 09:53:39.094 364 13174.35 509.66 56824.80 88888.00 2010-12-30 09:53:40.094 364 13173.70 509.66 56825.30 88888.00 2010-12-30 09:53:41.094 364 13173.31 509.78 56825.30 88888.00 2010-12-30 09:53:42.094 364 13173.31 509.91 56825.17 88888.00 2010-12-30 09:53:43.094 364 13174.48 510.40 56824.80 88888.00 2010-12-30 09:53:44.094 364 13172.66 510.40 56825.05 88888.00 2010-12-30 09:53:45.094 364 13174.61 510.15 56825.42 88888.00 2010-12-30 09:53:46.094 364 13173.31 510.53 56825.66 88888.00 2010-12-30 09:53:47.094 364 13174.61 509.78 56825.30 88888.00 2010-12-30 09:53:48.094 364 13177.34 510.65 56825.30 88888.00 2010-12-30 09:53:49.094 364 13182.14 509.78 56825.30 88888.00 2010-12-30 09:53:50.094 364 13179.54 509.53 56825.54 88888.00 2010-12-30 09:53:51.094 364 13179.93 510.28 56824.56 88888.00 2010-12-30 09:53:52.094 364 13175.00 510.15 56825.30 88888.00 2010-12-30 09:53:53.094 364 13175.26 510.03 56825.42 88888.00 2010-12-30 09:53:54.094 364 13175.00 509.78 56825.79 88888.00 2010-12-30 09:53:55.094 364 13175.13 510.15 56826.15 88888.00 2010-12-30 09:53:56.094 364 13174.48 509.78 56825.05 88888.00 2010-12-30 09:53:57.094 364 13174.61 510.15 56825.79 88888.00 2010-12-30 09:53:58.094 364 13174.61 509.91 56825.79 88888.00 2010-12-30 09:53:59.094 364 13174.87 509.91 56825.79 88888.00 2010-12-30 09:54:00.094 364 13173.96 509.53 56825.91 88888.00 2010-12-30 09:54:01.094 364 13172.40 509.66 56825.91 88888.00 2010-12-30 09:54:02.094 364 13173.44 509.66 56825.17 88888.00 2010-12-30 09:54:03.094 364 13172.92 509.16 56825.91 88888.00 2010-12-30 09:54:04.094 364 13172.66 509.91 56824.68 88888.00 2010-12-30 09:54:05.094 364 13172.66 509.91 56825.91 88888.00 2010-12-30 09:54:06.094 364 13171.88 509.91 56826.27 88888.00 2010-12-30 09:54:07.094 364 13172.40 509.41 56825.17 88888.00 2010-12-30 09:54:08.094 364 13173.70 509.04 56825.66 88888.00 2010-12-30 09:54:09.094 364 13173.44 508.42 56825.54 88888.00 2010-12-30 09:54:10.094 364 13173.44 509.16 56825.54 88888.00 2010-12-30 09:54:11.094 364 13172.66 509.04 56825.17 88888.00 2010-12-30 09:54:12.094 364 13173.31 509.53 56825.91 88888.00 2010-12-30 09:54:13.094 364 13174.74 509.41 56825.66 88888.00 2010-12-30 09:54:14.094 364 13174.09 508.92 56825.30 88888.00 2010-12-30 09:54:15.094 364 13173.57 508.54 56826.03 88888.00 2010-12-30 09:54:16.094 364 13173.44 508.42 56825.54 88888.00 2010-12-30 09:54:17.094 364 13174.48 509.16 56826.27 88888.00 2010-12-30 09:54:18.094 364 13173.31 508.79 56825.54 88888.00 2010-12-30 09:54:19.094 364 13175.13 508.17 56825.42 88888.00 2010-12-30 09:54:20.094 364 13173.44 508.30 56825.30 88888.00 2010-12-30 09:54:21.094 364 13173.44 508.30 56825.30 88888.00 2010-12-30 09:54:22.094 364 13174.22 508.67 56824.80 88888.00 2010-12-30 09:54:23.094 364 13167.20 507.80 56825.79 88888.00 2010-12-30 09:54:24.094 364 13170.19 508.17 56825.91 88888.00 2010-12-30 09:54:25.094 364 13168.63 507.68 56825.05 88888.00 2010-12-30 09:54:26.094 364 13179.42 508.30 56825.17 88888.00 2010-12-30 09:54:27.094 364 13178.77 507.92 56825.30 88888.00 2010-12-30 09:54:28.094 364 13178.90 507.55 56825.79 88888.00 2010-12-30 09:54:29.094 364 13177.21 508.17 56825.30 88888.00 2010-12-30 09:54:30.094 364 13175.91 507.55 56824.56 88888.00 2010-12-30 09:54:31.094 364 13175.91 507.31 56824.93 88888.00 2010-12-30 09:54:32.094 364 13175.26 507.43 56824.56 88888.00 2010-12-30 09:54:33.094 364 13175.91 507.18 56824.07 88888.00 2010-12-30 09:54:34.094 364 13174.74 507.68 56824.20 88888.00 2010-12-30 09:54:35.094 364 13174.87 507.92 56824.93 88888.00 2010-12-30 09:54:36.094 364 13175.00 507.68 56824.93 88888.00 2010-12-30 09:54:37.094 364 13174.35 507.18 56824.20 88888.00 2010-12-30 09:54:38.094 364 13173.70 507.80 56824.68 88888.00 2010-12-30 09:54:39.094 364 13174.61 507.43 56824.07 88888.00 2010-12-30 09:54:40.094 364 13174.74 507.92 56824.44 88888.00 2010-12-30 09:54:41.094 364 13175.13 507.68 56824.93 88888.00 2010-12-30 09:54:42.094 364 13176.69 507.06 56825.17 88888.00 2010-12-30 09:54:43.094 364 13175.52 506.69 56824.56 88888.00 2010-12-30 09:54:44.094 364 13175.13 506.44 56824.20 88888.00 2010-12-30 09:54:45.094 364 13175.26 506.81 56824.56 88888.00 2010-12-30 09:54:46.094 364 13175.65 506.31 56824.20 88888.00 2010-12-30 09:54:47.094 364 13176.43 506.31 56824.80 88888.00 2010-12-30 09:54:48.094 364 13175.78 506.69 56824.20 88888.00 2010-12-30 09:54:49.094 364 13173.96 507.18 56824.44 88888.00 2010-12-30 09:54:50.094 364 13175.91 506.69 56824.44 88888.00 2010-12-30 09:54:51.094 364 13175.26 506.93 56824.80 88888.00 2010-12-30 09:54:52.094 364 13174.48 506.69 56824.44 88888.00 2010-12-30 09:54:53.094 364 13172.66 506.44 56824.44 88888.00 2010-12-30 09:54:54.094 364 13171.75 506.81 56824.68 88888.00 2010-12-30 09:54:55.094 364 13178.64 507.18 56824.44 88888.00 2010-12-30 09:54:56.094 364 13177.73 506.81 56823.71 88888.00 2010-12-30 09:54:57.094 364 13168.76 506.07 56824.07 88888.00 2010-12-30 09:54:58.094 364 13166.94 506.31 56824.20 88888.00 2010-12-30 09:54:59.094 364 13168.76 506.69 56823.95 88888.00 2010-12-30 09:55:00.094 364 13168.11 506.07 56823.46 88888.00 2010-12-30 09:55:01.094 364 13168.89 506.44 56824.07 88888.00 2010-12-30 09:55:02.094 364 13169.80 506.19 56824.44 88888.00 2010-12-30 09:55:03.094 364 13170.97 506.19 56823.71 88888.00 2010-12-30 09:55:04.094 364 13171.10 506.44 56824.32 88888.00 2010-12-30 09:55:05.094 364 13173.70 506.44 56824.80 88888.00 2010-12-30 09:55:06.094 364 13171.49 505.94 56823.83 88888.00 2010-12-30 09:55:07.094 364 13171.88 506.19 56824.07 88888.00 2010-12-30 09:55:08.094 364 13172.01 506.31 56823.71 88888.00 2010-12-30 09:55:09.094 364 13172.40 506.56 56824.07 88888.00 2010-12-30 09:55:10.094 364 13173.31 506.31 56823.95 88888.00 2010-12-30 09:55:11.094 364 13174.35 506.19 56824.32 88888.00 2010-12-30 09:55:12.094 364 13174.48 506.44 56824.44 88888.00 2010-12-30 09:55:13.094 364 13175.00 506.56 56824.56 88888.00 2010-12-30 09:55:14.094 364 13175.78 506.69 56823.95 88888.00 2010-12-30 09:55:15.094 364 13175.39 506.81 56824.56 88888.00 2010-12-30 09:55:16.094 364 13176.82 506.56 56824.07 88888.00 2010-12-30 09:55:17.094 364 13176.82 505.45 56823.95 88888.00 2010-12-30 09:55:18.094 364 13176.82 506.56 56824.56 88888.00 2010-12-30 09:55:19.094 364 13176.30 505.70 56824.80 88888.00 2010-12-30 09:55:20.094 364 13178.12 506.19 56824.68 88888.00 2010-12-30 09:55:21.094 364 13177.47 505.94 56824.20 88888.00 2010-12-30 09:55:22.094 364 13178.25 506.56 56824.44 88888.00 2010-12-30 09:55:23.094 364 13177.21 506.19 56824.56 88888.00 2010-12-30 09:55:24.094 364 13178.64 505.57 56824.07 88888.00 2010-12-30 09:55:25.094 364 13177.21 505.82 56824.44 88888.00 2010-12-30 09:55:26.094 364 13176.43 506.44 56823.95 88888.00 2010-12-30 09:55:27.094 364 13178.51 506.44 56824.68 88888.00 2010-12-30 09:55:28.094 364 13177.73 506.07 56824.44 88888.00 2010-12-30 09:55:29.094 364 13178.64 506.19 56824.93 88888.00 2010-12-30 09:55:30.094 364 13179.42 505.82 56824.93 88888.00 2010-12-30 09:55:31.094 364 13178.25 506.44 56824.44 88888.00 2010-12-30 09:55:32.094 364 13178.38 506.19 56823.71 88888.00 2010-12-30 09:55:33.094 364 13179.16 506.44 56824.56 88888.00 2010-12-30 09:55:34.094 364 13180.19 506.69 56824.68 88888.00 2010-12-30 09:55:35.094 364 13181.10 506.19 56824.56 88888.00 2010-12-30 09:55:36.094 364 13180.71 506.07 56824.93 88888.00 2010-12-30 09:55:37.094 364 13180.19 506.19 56824.44 88888.00 2010-12-30 09:55:38.094 364 13181.62 505.57 56824.56 88888.00 2010-12-30 09:55:39.094 364 13181.49 506.44 56825.30 88888.00 2010-12-30 09:55:40.094 364 13181.23 506.44 56825.42 88888.00 2010-12-30 09:55:41.094 364 13180.97 506.19 56824.56 88888.00 2010-12-30 09:55:42.094 364 13181.88 506.81 56825.05 88888.00 2010-12-30 09:55:43.094 364 13182.40 506.56 56824.80 88888.00 2010-12-30 09:55:44.094 364 13182.79 506.44 56824.68 88888.00 2010-12-30 09:55:45.094 364 13182.40 506.44 56825.54 88888.00 2010-12-30 09:55:46.094 364 13183.96 506.44 56825.05 88888.00 2010-12-30 09:55:47.094 364 13182.92 506.56 56825.05 88888.00 2010-12-30 09:55:48.094 364 13183.44 506.93 56825.42 88888.00 2010-12-30 09:55:49.094 364 13184.09 506.69 56825.54 88888.00 2010-12-30 09:55:50.094 364 13185.52 506.19 56825.91 88888.00 2010-12-30 09:55:51.094 364 13185.26 506.31 56825.66 88888.00 2010-12-30 09:55:52.094 364 13184.48 505.82 56826.15 88888.00 2010-12-30 09:55:53.094 364 13183.05 506.44 56826.15 88888.00 2010-12-30 09:55:54.094 364 13182.01 506.44 56825.66 88888.00 2010-12-30 09:55:55.094 364 13182.01 506.69 56826.03 88888.00 2010-12-30 09:55:56.094 364 13182.66 506.81 56826.27 88888.00 2010-12-30 09:55:57.094 364 13182.53 506.56 56825.42 88888.00 2010-12-30 09:55:58.094 364 13182.92 506.69 56826.64 88888.00 2010-12-30 09:55:59.094 364 13181.88 506.81 56826.03 88888.00 2010-12-30 09:56:00.094 364 13183.31 506.44 56826.39 88888.00 2010-12-30 09:56:01.094 364 13181.88 506.93 56826.39 88888.00 2010-12-30 09:56:02.094 364 13183.70 506.19 56825.91 88888.00 2010-12-30 09:56:03.094 364 13182.66 506.56 56826.39 88888.00 2010-12-30 09:56:04.094 364 13183.44 506.44 56826.64 88888.00 2010-12-30 09:56:05.094 364 13183.44 506.56 56826.52 88888.00 2010-12-30 09:56:06.094 364 13183.31 506.69 56826.27 88888.00 2010-12-30 09:56:07.094 364 13182.66 505.82 56826.27 88888.00 2010-12-30 09:56:08.094 364 13184.35 506.93 56826.52 88888.00 2010-12-30 09:56:09.094 364 13183.05 506.56 56826.39 88888.00 2010-12-30 09:56:10.094 364 13183.31 507.43 56826.76 88888.00 2010-12-30 09:56:11.094 364 13183.44 506.93 56826.15 88888.00 2010-12-30 09:56:12.094 364 13182.53 506.56 56826.64 88888.00 2010-12-30 09:56:13.094 364 13182.14 506.93 56826.52 88888.00 2010-12-30 09:56:14.094 364 13182.53 506.56 56826.76 88888.00 2010-12-30 09:56:15.094 364 13182.14 506.69 56826.27 88888.00 2010-12-30 09:56:16.094 364 13180.46 506.31 56826.64 88888.00 2010-12-30 09:56:17.094 364 13182.79 506.69 56826.64 88888.00 2010-12-30 09:56:18.094 364 13182.66 506.19 56825.66 88888.00 2010-12-30 09:56:19.094 364 13182.40 506.44 56826.03 88888.00 2010-12-30 09:56:20.094 364 13182.66 506.56 56826.39 88888.00 2010-12-30 09:56:21.094 364 13182.01 506.69 56826.27 88888.00 2010-12-30 09:56:22.094 364 13180.97 506.93 56826.64 88888.00 2010-12-30 09:56:23.094 364 13182.40 506.44 56826.15 88888.00 2010-12-30 09:56:24.094 364 13183.96 507.06 56826.89 88888.00 2010-12-30 09:56:25.094 364 13183.83 506.44 56826.89 88888.00 2010-12-30 09:56:26.094 364 13183.05 506.31 56826.64 88888.00 2010-12-30 09:56:27.094 364 13183.31 506.44 56826.76 88888.00 2010-12-30 09:56:28.094 364 13182.14 506.69 56826.89 88888.00 2010-12-30 09:56:29.094 364 13182.53 505.94 56826.64 88888.00 2010-12-30 09:56:30.094 364 13180.97 507.18 56827.74 88888.00 2010-12-30 09:56:31.094 364 13182.01 506.93 56827.25 88888.00 2010-12-30 09:56:32.094 364 13183.70 507.06 56826.89 88888.00 2010-12-30 09:56:33.094 364 13182.92 506.93 56826.76 88888.00 2010-12-30 09:56:34.094 364 13182.01 506.07 56826.64 88888.00 2010-12-30 09:56:35.094 364 13181.62 506.56 56827.13 88888.00 2010-12-30 09:56:36.094 364 13181.75 506.56 56827.25 88888.00 2010-12-30 09:56:37.094 364 13181.10 507.31 56826.76 88888.00 2010-12-30 09:56:38.094 364 13179.67 506.93 56826.52 88888.00 2010-12-30 09:56:39.094 364 13181.62 507.06 56827.13 88888.00 2010-12-30 09:56:40.094 364 13180.46 506.69 56827.01 88888.00 2010-12-30 09:56:41.094 364 13181.36 506.81 56826.27 88888.00 2010-12-30 09:56:42.094 364 13181.88 506.19 56827.25 88888.00 2010-12-30 09:56:43.094 364 13180.58 506.56 56827.62 88888.00 2010-12-30 09:56:44.094 364 13180.19 506.56 56827.13 88888.00 2010-12-30 09:56:45.094 364 13180.06 506.81 56827.01 88888.00 2010-12-30 09:56:46.094 364 13181.36 507.06 56826.64 88888.00 2010-12-30 09:56:47.094 364 13180.19 506.07 56827.25 88888.00 2010-12-30 09:56:48.094 364 13178.90 506.44 56827.50 88888.00 2010-12-30 09:56:49.094 364 13183.18 506.07 56826.89 88888.00 2010-12-30 09:56:50.094 364 13180.97 507.06 56827.01 88888.00 2010-12-30 09:56:51.094 364 13181.10 506.56 56826.52 88888.00 2010-12-30 09:56:52.094 364 13182.14 506.81 56826.89 88888.00 2010-12-30 09:56:53.094 364 13180.71 506.81 56826.52 88888.00 2010-12-30 09:56:54.094 364 13181.23 506.93 56827.13 88888.00 2010-12-30 09:56:55.094 364 13181.88 506.44 56826.64 88888.00 2010-12-30 09:56:56.094 364 13180.46 506.81 56827.25 88888.00 2010-12-30 09:56:57.094 364 13180.46 507.18 56827.13 88888.00 2010-12-30 09:56:58.094 364 13180.84 506.19 56827.50 88888.00 2010-12-30 09:56:59.094 364 13181.36 507.06 56827.13 88888.00 2010-12-30 09:57:00.094 364 13181.49 506.56 56827.25 88888.00 2010-12-30 09:57:01.094 364 13181.10 506.44 56827.01 88888.00 2010-12-30 09:57:02.094 364 13182.79 506.93 56827.38 88888.00 2010-12-30 09:57:03.094 364 13181.75 505.82 56827.38 88888.00 2010-12-30 09:57:04.094 364 13181.10 505.94 56827.50 88888.00 2010-12-30 09:57:05.094 364 13182.14 506.07 56827.25 88888.00 2010-12-30 09:57:06.094 364 13180.97 506.19 56826.76 88888.00 2010-12-30 09:57:07.094 364 13180.33 506.07 56826.76 88888.00 2010-12-30 09:57:08.094 364 13179.80 505.94 56827.13 88888.00 2010-12-30 09:57:09.094 364 13179.67 506.44 56827.74 88888.00 2010-12-30 09:57:10.094 364 13180.19 506.44 56827.01 88888.00 2010-12-30 09:57:11.094 364 13183.57 506.69 56827.74 88888.00 2010-12-30 09:57:12.094 364 13181.62 505.70 56827.01 88888.00 2010-12-30 09:57:13.094 364 13180.71 506.31 56827.86 88888.00 2010-12-30 09:57:14.094 364 13182.27 505.70 56827.25 88888.00 2010-12-30 09:57:15.094 364 13179.93 506.44 56827.25 88888.00 2010-12-30 09:57:16.094 364 13182.14 506.56 56827.13 88888.00 2010-12-30 09:57:17.094 364 13180.19 506.44 56826.39 88888.00 2010-12-30 09:57:18.094 364 13179.16 505.70 56826.52 88888.00 2010-12-30 09:57:19.094 364 13178.38 506.44 56826.89 88888.00 2010-12-30 09:57:20.094 364 13178.90 506.31 56826.89 88888.00 2010-12-30 09:57:21.094 364 13181.23 506.07 56827.38 88888.00 2010-12-30 09:57:22.094 364 13180.06 505.94 56827.13 88888.00 2010-12-30 09:57:23.094 364 13180.97 506.19 56827.13 88888.00 2010-12-30 09:57:24.094 364 13174.61 506.31 56827.50 88888.00 2010-12-30 09:57:25.094 364 13173.05 505.94 56826.39 88888.00 2010-12-30 09:57:26.094 364 13173.31 506.07 56826.39 88888.00 2010-12-30 09:57:27.094 364 13173.44 506.44 56826.15 88888.00 2010-12-30 09:57:28.094 364 13180.06 505.70 56826.27 88888.00 2010-12-30 09:57:29.094 364 13179.54 506.07 56826.76 88888.00 2010-12-30 09:57:30.094 364 13179.67 506.44 56826.15 88888.00 2010-12-30 09:57:31.094 364 13177.86 506.07 56826.64 88888.00 2010-12-30 09:57:32.094 364 13179.80 505.70 56826.76 88888.00 2010-12-30 09:57:33.094 364 13180.06 505.32 56826.27 88888.00 2010-12-30 09:57:34.094 364 13180.19 505.94 56826.89 88888.00 2010-12-30 09:57:35.094 364 13181.49 505.94 56826.15 88888.00 2010-12-30 09:57:36.094 364 13179.29 504.70 56826.15 88888.00 2010-12-30 09:57:37.094 364 13180.84 506.07 56826.27 88888.00 2010-12-30 09:57:38.094 364 13181.75 505.57 56826.27 88888.00 2010-12-30 09:57:39.094 364 13180.06 505.57 56826.76 88888.00 2010-12-30 09:57:40.094 364 13179.54 505.57 56825.66 88888.00 2010-12-30 09:57:41.094 364 13180.19 505.70 56826.64 88888.00 2010-12-30 09:57:42.094 364 13178.12 506.07 56826.64 88888.00 2010-12-30 09:57:43.094 364 13179.93 505.20 56826.03 88888.00 2010-12-30 09:57:44.094 364 13178.64 504.95 56826.52 88888.00 2010-12-30 09:57:45.094 364 13182.27 505.70 56826.64 88888.00 2010-12-30 09:57:46.094 364 13179.29 505.82 56826.27 88888.00 2010-12-30 09:57:47.094 364 13176.43 505.45 56825.91 88888.00 2010-12-30 09:57:48.094 364 13179.16 505.57 56826.03 88888.00 2010-12-30 09:57:49.094 364 13179.93 504.83 56825.91 88888.00 2010-12-30 09:57:50.094 364 13181.23 505.45 56825.79 88888.00 2010-12-30 09:57:51.094 364 13178.38 504.83 56826.03 88888.00 2010-12-30 09:57:52.094 364 13179.54 505.08 56826.03 88888.00 2010-12-30 09:57:53.094 364 13178.12 505.08 56826.15 88888.00 2010-12-30 09:57:54.094 364 13178.77 505.32 56825.79 88888.00 2010-12-30 09:57:55.094 364 13178.38 505.70 56825.66 88888.00 2010-12-30 09:57:56.094 364 13179.29 505.08 56826.15 88888.00 2010-12-30 09:57:57.094 364 13180.46 504.58 56825.54 88888.00 2010-12-30 09:57:58.094 364 13173.31 505.32 56826.03 88888.00 2010-12-30 09:57:59.094 364 13175.26 504.95 56825.42 88888.00 2010-12-30 09:58:00.094 364 13175.13 504.83 56825.79 88888.00 2010-12-30 09:58:01.094 364 13178.90 504.70 56826.39 88888.00 2010-12-30 09:58:02.094 364 13178.77 504.70 56825.42 88888.00 2010-12-30 09:58:03.094 364 13177.60 504.83 56826.03 88888.00 2010-12-30 09:58:04.094 364 13178.25 504.95 56826.39 88888.00 2010-12-30 09:58:05.094 364 13177.21 504.46 56825.91 88888.00 2010-12-30 09:58:06.094 364 13177.73 505.08 56825.91 88888.00 2010-12-30 09:58:07.094 364 13178.25 504.95 56826.03 88888.00 2010-12-30 09:58:08.094 364 13178.51 505.08 56826.52 88888.00 2010-12-30 09:58:09.094 364 13177.08 504.08 56825.30 88888.00 2010-12-30 09:58:10.094 364 13177.34 505.20 56825.91 88888.00 2010-12-30 09:58:11.094 364 13177.86 504.58 56825.30 88888.00 2010-12-30 09:58:12.094 364 13177.60 504.58 56826.03 88888.00 2010-12-30 09:58:13.094 364 13176.95 504.58 56825.91 88888.00 2010-12-30 09:58:14.094 364 13175.91 504.70 56826.27 88888.00 2010-12-30 09:58:15.094 364 13179.03 504.83 56825.91 88888.00 2010-12-30 09:58:16.094 364 13179.16 504.58 56825.05 88888.00 2010-12-30 09:58:17.094 364 13178.38 504.83 56825.42 88888.00 2010-12-30 09:58:18.094 364 13178.51 504.70 56826.39 88888.00 2010-12-30 09:58:19.094 364 13176.56 505.45 56825.79 88888.00 2010-12-30 09:58:20.094 364 13179.16 504.58 56825.66 88888.00 2010-12-30 09:58:21.094 364 13177.99 504.33 56826.03 88888.00 2010-12-30 09:58:22.094 364 13178.90 504.70 56825.66 88888.00 2010-12-30 09:58:23.094 364 13174.61 504.95 56825.42 88888.00 2010-12-30 09:58:24.094 364 13175.13 504.21 56826.03 88888.00 2010-12-30 09:58:25.094 364 13176.56 504.58 56826.03 88888.00 2010-12-30 09:58:26.094 364 13180.71 504.83 56825.91 88888.00 2010-12-30 09:58:27.094 364 13181.23 504.58 56825.79 88888.00 2010-12-30 09:58:28.094 364 13178.25 505.08 56825.91 88888.00 2010-12-30 09:58:29.094 364 13181.23 504.58 56826.15 88888.00 2010-12-30 09:58:30.094 364 13180.33 504.83 56826.27 88888.00 2010-12-30 09:58:31.094 364 13180.06 504.95 56825.66 88888.00 2010-12-30 09:58:32.094 364 13180.97 504.83 56825.79 88888.00 2010-12-30 09:58:33.094 364 13179.29 505.08 56825.30 88888.00 2010-12-30 09:58:34.094 364 13177.34 504.83 56825.30 88888.00 2010-12-30 09:58:35.094 364 13179.16 504.58 56826.03 88888.00 2010-12-30 09:58:36.094 364 13173.44 505.32 56826.03 88888.00 2010-12-30 09:58:37.094 364 13177.08 504.70 56826.27 88888.00 2010-12-30 09:58:38.094 364 13176.43 504.70 56826.15 88888.00 2010-12-30 09:58:39.094 364 13179.67 504.58 56826.03 88888.00 2010-12-30 09:58:40.094 364 13180.97 504.83 56825.91 88888.00 2010-12-30 09:58:41.094 364 13180.71 504.46 56825.54 88888.00 2010-12-30 09:58:42.094 364 13177.99 505.08 56826.15 88888.00 2010-12-30 09:58:43.094 364 13180.58 504.58 56826.15 88888.00 2010-12-30 09:58:44.094 364 13177.73 505.08 56826.03 88888.00 2010-12-30 09:58:45.094 364 13177.34 504.33 56826.15 88888.00 2010-12-30 09:58:46.094 364 13176.43 504.95 56825.30 88888.00 2010-12-30 09:58:47.094 364 13176.69 504.70 56825.91 88888.00 2010-12-30 09:58:48.094 364 13176.69 505.20 56826.03 88888.00 2010-12-30 09:58:49.094 364 13177.99 505.45 56826.76 88888.00 2010-12-30 09:58:50.094 364 13178.25 505.08 56826.64 88888.00 2010-12-30 09:58:51.094 364 13178.90 505.45 56825.66 88888.00 2010-12-30 09:58:52.094 364 13186.82 505.20 56826.39 88888.00 2010-12-30 09:58:53.094 364 13178.77 504.83 56826.39 88888.00 2010-12-30 09:58:54.094 364 13185.78 505.20 56826.27 88888.00 2010-12-30 09:58:55.094 364 13179.54 505.20 56826.27 88888.00 2010-12-30 09:58:56.094 364 13178.64 504.70 56825.66 88888.00 2010-12-30 09:58:57.094 364 13179.67 504.83 56825.91 88888.00 2010-12-30 09:58:58.094 364 13180.19 505.45 56826.89 88888.00 2010-12-30 09:58:59.094 364 13180.46 504.83 56826.76 88888.00 2010-12-30 09:59:00.094 364 13177.47 504.83 56825.79 88888.00 2010-12-30 09:59:01.094 364 13178.51 504.83 56826.15 88888.00 2010-12-30 09:59:02.094 364 13181.36 504.70 56826.89 88888.00 2010-12-30 09:59:03.094 364 13181.62 504.95 56826.64 88888.00 2010-12-30 09:59:04.094 364 13176.43 505.45 56826.76 88888.00 2010-12-30 09:59:05.094 364 13177.34 505.45 56826.15 88888.00 2010-12-30 09:59:06.094 364 13180.71 505.32 56826.52 88888.00 2010-12-30 09:59:07.094 364 13180.06 505.32 56826.39 88888.00 2010-12-30 09:59:08.094 364 13179.03 505.20 56826.89 88888.00 2010-12-30 09:59:09.094 364 13182.01 505.08 56826.64 88888.00 2010-12-30 09:59:10.094 364 13178.25 505.70 56826.52 88888.00 2010-12-30 09:59:11.094 364 13178.51 505.82 56826.64 88888.00 2010-12-30 09:59:12.094 364 13178.51 505.08 56826.52 88888.00 2010-12-30 09:59:13.094 364 13178.90 505.45 56826.39 88888.00 2010-12-30 09:59:14.094 364 13180.71 505.82 56827.01 88888.00 2010-12-30 09:59:15.094 364 13182.79 505.20 56826.76 88888.00 2010-12-30 09:59:16.094 364 13182.14 505.20 56826.27 88888.00 2010-12-30 09:59:17.094 364 13182.53 505.70 56826.76 88888.00 2010-12-30 09:59:18.094 364 13182.01 505.32 56826.64 88888.00 2010-12-30 09:59:19.094 364 13181.49 505.45 56826.64 88888.00 2010-12-30 09:59:20.094 364 13179.54 504.70 56826.52 88888.00 2010-12-30 09:59:21.094 364 13181.49 505.45 56826.89 88888.00 2010-12-30 09:59:22.094 364 13183.05 505.57 56827.01 88888.00 2010-12-30 09:59:23.094 364 13182.40 506.07 56827.13 88888.00 2010-12-30 09:59:24.094 364 13180.46 505.45 56826.76 88888.00 2010-12-30 09:59:25.094 364 13178.38 505.32 56826.76 88888.00 2010-12-30 09:59:26.094 364 13177.86 504.83 56826.64 88888.00 2010-12-30 09:59:27.094 364 13178.12 505.57 56826.89 88888.00 2010-12-30 09:59:28.094 364 13179.54 505.45 56826.52 88888.00 2010-12-30 09:59:29.094 364 13178.12 504.95 56827.25 88888.00 2010-12-30 09:59:30.094 364 13179.03 505.20 56826.76 88888.00 2010-12-30 09:59:31.094 364 13178.90 504.95 56826.64 88888.00 2010-12-30 09:59:32.094 364 13178.90 505.82 56827.01 88888.00 2010-12-30 09:59:33.094 364 13180.06 504.95 56826.89 88888.00 2010-12-30 09:59:34.094 364 13179.67 505.20 56827.01 88888.00 2010-12-30 09:59:35.094 364 13179.29 505.45 56826.64 88888.00 2010-12-30 09:59:36.094 364 13179.54 505.20 56827.13 88888.00 2010-12-30 09:59:37.094 364 13181.10 505.57 56826.76 88888.00 2010-12-30 09:59:38.094 364 13183.05 505.70 56826.64 88888.00 2010-12-30 09:59:39.094 364 13179.29 505.45 56826.64 88888.00 2010-12-30 09:59:40.094 364 13182.92 505.45 56827.13 88888.00 2010-12-30 09:59:41.094 364 13181.75 504.83 56827.01 88888.00 2010-12-30 09:59:42.094 364 13183.05 505.32 56827.13 88888.00 2010-12-30 09:59:43.094 364 13183.70 505.45 56826.76 88888.00 2010-12-30 09:59:44.094 364 13183.83 505.20 56827.01 88888.00 2010-12-30 09:59:45.094 364 13186.43 504.95 56826.52 88888.00 2010-12-30 09:59:46.094 364 13184.22 505.08 56827.01 88888.00 2010-12-30 09:59:47.094 364 13184.22 504.95 56827.01 88888.00 2010-12-30 09:59:48.094 364 13184.74 504.33 56826.64 88888.00 2010-12-30 09:59:49.094 364 13185.65 504.70 56827.01 88888.00 2010-12-30 09:59:50.094 364 13185.78 504.70 56826.76 88888.00 2010-12-30 09:59:51.094 364 13185.39 505.57 56827.01 88888.00 2010-12-30 09:59:52.094 364 13185.26 505.20 56827.01 88888.00 2010-12-30 09:59:53.094 364 13183.18 504.58 56826.39 88888.00 2010-12-30 09:59:54.094 364 13182.27 504.95 56826.52 88888.00 2010-12-30 09:59:55.094 364 13180.71 504.83 56826.52 88888.00 2010-12-30 10:00:00.094 364 13178.51 505.20 56826.39 88888.00 2010-12-30 10:00:01.094 364 13178.64 504.70 56826.89 88888.00 2010-12-30 10:00:02.094 364 13178.38 504.21 56827.01 88888.00 2010-12-30 10:00:03.094 364 13179.42 504.95 56826.39 88888.00 2010-12-30 10:00:04.094 364 13178.90 504.95 56826.64 88888.00 2010-12-30 10:00:05.094 364 13179.67 505.08 56826.52 88888.00 2010-12-30 10:00:06.094 364 13185.52 504.70 56826.76 88888.00 2010-12-30 10:00:07.094 364 13180.33 505.32 56826.52 88888.00 2010-12-30 10:00:08.094 364 13179.80 504.58 56827.01 88888.00 2010-12-30 10:00:09.094 364 13179.29 504.70 56826.64 88888.00 2010-12-30 10:00:10.094 364 13180.97 504.95 56827.01 88888.00 2010-12-30 10:00:11.094 364 13181.23 504.83 56826.64 88888.00 2010-12-30 10:00:12.094 364 13183.83 505.20 56826.15 88888.00 2010-12-30 10:00:13.094 364 13184.61 505.32 56826.27 88888.00 2010-12-30 10:00:14.094 364 13183.70 504.83 56826.52 88888.00 2010-12-30 10:00:15.094 364 13180.84 504.70 56826.39 88888.00 2010-12-30 10:00:16.094 364 13181.75 504.58 56826.52 88888.00 2010-12-30 10:00:17.094 364 13183.18 505.32 56826.76 88888.00 2010-12-30 10:00:18.094 364 13182.66 504.21 56825.91 88888.00 2010-12-30 10:00:19.094 364 13183.70 504.95 56826.39 88888.00 2010-12-30 10:00:20.094 364 13181.10 504.46 56826.52 88888.00 2010-12-30 10:00:21.094 364 13183.05 504.83 56826.39 88888.00 2010-12-30 10:00:22.094 364 13182.01 504.21 56825.91 88888.00 2010-12-30 10:00:23.094 364 13177.86 504.70 56826.03 88888.00 2010-12-30 10:00:24.094 364 13179.29 504.33 56826.64 88888.00 2010-12-30 10:00:25.094 364 13180.06 504.70 56825.42 88888.00 2010-12-30 10:00:26.094 364 13183.96 504.46 56826.03 88888.00 2010-12-30 10:00:27.094 364 13184.09 504.33 56826.39 88888.00 2010-12-30 10:00:28.094 364 13183.31 504.83 56826.15 88888.00 2010-12-30 10:00:29.094 364 13178.25 504.21 56826.03 88888.00 2010-12-30 10:00:30.094 364 13180.06 503.96 56825.54 88888.00 2010-12-30 10:00:31.094 364 13179.80 503.84 56825.54 88888.00 2010-12-30 10:00:32.094 364 13184.87 504.33 56826.15 88888.00 2010-12-30 10:00:33.094 364 13181.10 503.84 56826.03 88888.00 2010-12-30 10:00:34.094 364 13182.79 504.21 56825.91 88888.00 2010-12-30 10:00:35.094 364 13179.16 504.21 56825.91 88888.00 2010-12-30 10:00:36.094 364 13177.60 504.21 56826.27 88888.00 2010-12-30 10:00:37.094 364 13177.86 503.71 56825.91 88888.00 2010-12-30 10:00:38.094 364 13178.12 503.59 56826.03 88888.00 2010-12-30 10:00:39.094 364 13177.21 503.96 56826.03 88888.00 2010-12-30 10:00:40.094 364 13177.08 504.21 56825.79 88888.00 2010-12-30 10:00:41.094 364 13178.12 503.96 56825.79 88888.00 2010-12-30 10:00:42.094 364 13177.47 504.08 56826.15 88888.00 2010-12-30 10:00:43.094 364 13177.47 503.71 56826.39 88888.00 2010-12-30 10:00:44.094 364 13175.13 504.46 56826.27 88888.00 2010-12-30 10:00:45.094 364 13179.93 504.33 56826.15 88888.00 2010-12-30 10:00:46.094 364 13181.75 503.47 56825.54 88888.00 2010-12-30 10:00:47.094 364 13178.77 503.47 56825.66 88888.00 2010-12-30 10:00:48.094 364 13178.12 503.71 56826.03 88888.00 2010-12-30 10:00:49.094 364 13176.43 504.58 56826.15 88888.00 2010-12-30 10:00:50.094 364 13178.64 503.84 56826.39 88888.00 2010-12-30 10:00:51.094 364 13180.33 503.47 56825.54 88888.00 2010-12-30 10:00:52.094 364 13177.34 504.33 56825.91 88888.00 2010-12-30 10:00:53.094 364 13177.60 503.96 56826.76 88888.00 2010-12-30 10:00:54.094 364 13178.12 503.71 56826.52 88888.00 2010-12-30 10:00:55.094 364 13177.47 503.59 56826.15 88888.00 2010-12-30 10:00:56.094 364 13176.04 503.96 56826.03 88888.00 2010-12-30 10:00:57.094 364 13179.67 503.96 56826.15 88888.00 2010-12-30 10:00:58.094 364 13181.49 503.47 56825.91 88888.00 2010-12-30 10:00:59.094 364 13181.88 504.21 56826.03 88888.00 2010-12-30 10:01:00.094 364 13181.10 503.59 56826.03 88888.00 2010-12-30 10:01:01.094 364 13178.64 504.33 56826.15 88888.00 2010-12-30 10:01:02.094 364 13177.47 503.34 56825.91 88888.00 2010-12-30 10:01:03.094 364 13177.08 503.71 56826.15 88888.00 2010-12-30 10:01:04.094 364 13176.69 503.96 56826.15 88888.00 2010-12-30 10:01:05.094 364 13176.69 503.34 56826.27 88888.00 2010-12-30 10:01:06.094 364 13177.34 504.21 56826.39 88888.00 2010-12-30 10:01:07.094 364 13176.82 504.21 56826.03 88888.00 2010-12-30 10:01:08.094 364 13176.82 503.96 56826.15 88888.00 2010-12-30 10:01:09.094 364 13175.65 503.84 56826.27 88888.00 2010-12-30 10:01:10.094 364 13178.64 503.96 56826.52 88888.00 2010-12-30 10:01:11.094 364 13180.06 503.71 56826.03 88888.00 2010-12-30 10:01:12.094 364 13180.97 504.58 56826.27 88888.00 2010-12-30 10:01:13.094 364 13181.49 503.96 56826.64 88888.00 2010-12-30 10:01:14.094 364 13181.36 503.59 56826.64 88888.00 2010-12-30 10:01:15.094 364 13182.27 504.33 56826.27 88888.00 2010-12-30 10:01:16.094 364 13182.14 503.47 56826.27 88888.00 2010-12-30 10:01:17.094 364 13182.27 504.08 56826.64 88888.00 2010-12-30 10:01:18.094 364 13182.27 503.09 56825.79 88888.00 2010-12-30 10:01:19.094 364 13181.49 503.59 56825.79 88888.00 2010-12-30 10:01:20.094 364 13181.23 503.71 56826.15 88888.00 2010-12-30 10:01:21.094 364 13181.49 503.47 56826.15 88888.00 2010-12-30 10:01:22.094 364 13182.92 503.22 56826.52 88888.00 2010-12-30 10:01:23.094 364 13181.49 503.84 56826.27 88888.00 2010-12-30 10:01:24.094 364 13182.40 503.71 56826.15 88888.00 2010-12-30 10:01:25.094 364 13182.27 504.21 56825.91 88888.00 2010-12-30 10:01:26.094 364 13182.92 504.08 56826.64 88888.00 2010-12-30 10:01:27.094 364 13183.57 503.96 56825.79 88888.00 2010-12-30 10:01:28.094 364 13179.42 503.96 56826.15 88888.00 2010-12-30 10:01:29.094 364 13181.49 504.08 56826.39 88888.00 2010-12-30 10:01:30.094 364 13180.06 504.33 56826.52 88888.00 2010-12-30 10:01:31.094 364 13179.29 503.96 56826.27 88888.00 2010-12-30 10:01:32.094 364 13177.47 503.84 56826.52 88888.00 2010-12-30 10:01:33.094 364 13177.21 503.96 56826.15 88888.00 2010-12-30 10:01:34.094 364 13177.21 503.59 56825.91 88888.00 2010-12-30 10:01:35.094 364 13177.60 504.21 56827.13 88888.00 2010-12-30 10:01:36.094 364 13176.95 503.96 56826.52 88888.00 2010-12-30 10:01:37.094 364 13175.78 503.47 56826.15 88888.00 2010-12-30 10:01:38.094 364 13175.65 504.46 56825.79 88888.00 2010-12-30 10:01:39.094 364 13176.56 503.84 56826.03 88888.00 2010-12-30 10:01:40.094 364 13175.65 504.33 56826.03 88888.00 2010-12-30 10:01:41.094 364 13175.26 504.21 56826.15 88888.00 2010-12-30 10:01:42.094 364 13174.35 504.08 56826.27 88888.00 2010-12-30 10:01:43.094 364 13175.13 504.58 56826.27 88888.00 2010-12-30 10:01:44.094 364 13174.87 503.96 56826.64 88888.00 2010-12-30 10:01:45.094 364 13178.77 504.58 56826.52 88888.00 2010-12-30 10:01:46.094 364 13177.21 504.70 56826.52 88888.00 2010-12-30 10:01:47.094 364 13177.21 504.21 56826.64 88888.00 2010-12-30 10:01:48.094 364 13177.99 503.71 56827.38 88888.00 2010-12-30 10:01:49.094 364 13178.25 503.71 56826.52 88888.00 2010-12-30 10:01:50.094 364 13178.51 504.21 56826.52 88888.00 2010-12-30 10:01:51.094 364 13177.34 504.95 56826.76 88888.00 2010-12-30 10:01:52.094 364 13179.67 503.71 56826.39 88888.00 2010-12-30 10:01:53.094 364 13180.33 505.32 56826.39 88888.00 2010-12-30 10:01:54.094 364 13180.71 504.21 56826.03 88888.00 2010-12-30 10:01:55.094 364 13182.14 504.33 56826.76 88888.00 2010-12-30 10:01:56.094 364 13185.39 504.46 56826.52 88888.00 2010-12-30 10:01:57.094 364 13187.08 504.46 56826.03 88888.00 2010-12-30 10:01:58.094 364 13190.85 504.95 56827.13 88888.00 2010-12-30 10:01:59.094 364 13187.47 504.33 56826.76 88888.00 2010-12-30 10:02:00.094 364 13184.61 504.33 56826.64 88888.00 2010-12-30 10:02:01.094 364 13181.75 503.71 56826.52 88888.00 2010-12-30 10:02:02.094 364 13185.91 504.70 56826.64 88888.00 2010-12-30 10:02:03.094 364 13183.31 504.70 56826.76 88888.00 2010-12-30 10:02:04.094 364 13177.73 504.08 56826.64 88888.00 2010-12-30 10:02:05.094 364 13179.80 505.08 56826.64 88888.00 2010-12-30 10:02:06.094 364 13181.88 504.95 56826.64 88888.00 2010-12-30 10:02:07.094 364 13181.62 505.08 56826.64 88888.00 2010-12-30 10:02:08.094 364 13180.33 504.33 56826.64 88888.00 2010-12-30 10:02:09.094 364 13182.14 505.08 56826.76 88888.00 2010-12-30 10:02:10.094 364 13182.66 505.20 56826.15 88888.00 2010-12-30 10:02:11.094 364 13181.49 504.21 56826.15 88888.00 2010-12-30 10:02:12.094 364 13183.18 504.70 56826.76 88888.00 2010-12-30 10:02:13.094 364 13185.13 504.70 56826.89 88888.00 2010-12-30 10:02:14.094 364 13185.78 505.08 56826.39 88888.00 2010-12-30 10:02:15.094 364 13185.26 504.70 56826.39 88888.00 2010-12-30 10:02:16.094 364 13181.36 504.46 56826.39 88888.00 2010-12-30 10:02:17.094 364 13181.36 503.96 56826.39 88888.00 2010-12-30 10:02:18.094 364 13177.47 504.70 56825.91 88888.00 2010-12-30 10:02:19.094 364 13179.29 504.95 56827.25 88888.00 2010-12-30 10:02:20.094 364 13176.56 504.33 56826.89 88888.00 2010-12-30 10:02:21.094 364 13177.60 505.20 56826.03 88888.00 2010-12-30 10:02:22.094 364 13180.46 504.70 56826.27 88888.00 2010-12-30 10:02:23.094 364 13180.06 504.46 56826.39 88888.00 2010-12-30 10:02:24.094 364 13178.25 504.46 56826.27 88888.00 2010-12-30 10:02:25.094 364 13177.73 505.08 56827.01 88888.00 2010-12-30 10:02:26.094 364 13178.38 505.45 56826.52 88888.00 2010-12-30 10:02:27.094 364 13178.90 503.96 56826.39 88888.00 2010-12-30 10:02:28.094 364 13178.12 504.70 56826.52 88888.00 2010-12-30 10:02:29.094 364 13179.03 504.95 56826.03 88888.00 2010-12-30 10:02:30.094 364 13182.27 504.95 56826.03 88888.00 2010-12-30 10:02:31.094 364 13179.93 504.33 56825.79 88888.00 2010-12-30 10:02:32.094 364 13180.46 504.83 56826.15 88888.00 2010-12-30 10:02:33.094 364 13181.88 504.83 56826.39 88888.00 2010-12-30 10:02:34.094 364 13182.40 504.58 56826.15 88888.00 2010-12-30 10:02:35.094 364 13180.97 504.95 56826.52 88888.00 2010-12-30 10:02:36.094 364 13180.19 505.08 56826.64 88888.00 2010-12-30 10:02:37.094 364 13181.75 504.46 56826.52 88888.00 2010-12-30 10:02:38.094 364 13179.80 504.70 56826.27 88888.00 2010-12-30 10:02:39.094 364 13178.90 504.70 56826.52 88888.00 2010-12-30 10:02:40.094 364 13180.71 504.58 56826.64 88888.00 2010-12-30 10:02:41.094 364 13178.90 505.08 56826.39 88888.00 2010-12-30 10:02:42.094 364 13179.93 504.95 56826.27 88888.00 2010-12-30 10:02:43.094 364 13180.97 504.21 56826.27 88888.00 2010-12-30 10:02:44.094 364 13177.21 504.83 56826.76 88888.00 2010-12-30 10:02:45.094 364 13176.30 504.46 56825.79 88888.00 2010-12-30 10:02:46.094 364 13176.56 505.45 56826.03 88888.00 2010-12-30 10:02:47.094 364 13177.21 504.46 56826.15 88888.00 2010-12-30 10:02:48.094 364 13185.52 504.83 56826.27 88888.00 2010-12-30 10:02:49.094 364 13178.90 504.58 56826.15 88888.00 2010-12-30 10:02:50.094 364 13181.62 504.95 56826.64 88888.00 2010-12-30 10:02:51.094 364 13181.10 504.95 56826.52 88888.00 2010-12-30 10:02:52.094 364 13178.51 504.70 56826.39 88888.00 2010-12-30 10:02:53.094 364 13174.61 505.20 56826.15 88888.00 2010-12-30 10:02:54.094 364 13179.03 505.45 56826.27 88888.00 2010-12-30 10:02:55.094 364 13180.06 505.45 56826.64 88888.00 2010-12-30 10:02:56.094 364 13187.47 504.95 56826.76 88888.00 2010-12-30 10:02:57.094 364 13182.01 504.70 56826.03 88888.00 2010-12-30 10:02:58.094 364 13176.17 504.46 56826.15 88888.00 2010-12-30 10:02:59.094 364 13169.02 505.08 56825.79 88888.00 2010-12-30 10:03:00.094 364 13167.46 505.08 56825.91 88888.00 2010-12-30 10:03:01.094 364 13173.05 504.58 56826.52 88888.00 2010-12-30 10:03:02.094 364 13174.74 504.83 56826.39 88888.00 2010-12-30 10:03:03.094 364 13173.44 504.70 56825.66 88888.00 2010-12-30 10:03:04.094 364 13173.96 504.95 56825.66 88888.00 2010-12-30 10:03:05.094 364 13172.92 504.58 56824.68 88888.00 2010-12-30 10:03:06.094 364 13182.27 505.08 56825.91 88888.00 2010-12-30 10:03:07.094 364 13181.10 504.58 56825.54 88888.00 2010-12-30 10:03:08.094 364 13176.17 504.21 56826.03 88888.00 2010-12-30 10:03:09.094 364 13175.65 505.08 56825.91 88888.00 2010-12-30 10:03:10.094 364 13176.69 504.70 56826.15 88888.00 2010-12-30 10:03:11.094 364 13173.05 505.32 56826.27 88888.00 2010-12-30 10:03:12.094 364 13175.65 504.21 56825.79 88888.00 2010-12-30 10:03:13.094 364 13176.43 504.58 56826.27 88888.00 2010-12-30 10:03:14.094 364 13173.96 504.46 56826.39 88888.00 2010-12-30 10:03:15.094 364 13180.58 504.70 56825.79 88888.00 2010-12-30 10:03:16.094 364 13177.86 504.58 56825.42 88888.00 2010-12-30 10:03:17.094 364 13179.29 504.83 56825.91 88888.00 2010-12-30 10:03:18.094 364 13185.65 504.83 56826.27 88888.00 2010-12-30 10:03:19.094 364 13180.33 504.58 56825.30 88888.00 2010-12-30 10:03:20.094 364 13175.26 504.33 56825.30 88888.00 2010-12-30 10:03:21.094 364 13178.51 504.21 56825.30 88888.00 2010-12-30 10:03:22.094 364 13176.56 504.21 56826.03 88888.00 2010-12-30 10:03:23.094 364 13177.99 504.95 56825.66 88888.00 2010-12-30 10:03:24.094 364 13179.42 504.58 56824.80 88888.00 2010-12-30 10:03:25.094 364 13179.80 504.46 56826.15 88888.00 2010-12-30 10:03:26.094 364 13178.38 504.58 56825.66 88888.00 2010-12-30 10:03:27.094 364 13180.71 504.33 56825.30 88888.00 2010-12-30 10:03:28.094 364 13178.64 504.83 56826.76 88888.00 2010-12-30 10:03:29.094 364 13178.25 504.95 56825.91 88888.00 2010-12-30 10:03:30.094 364 13177.47 503.96 56825.42 88888.00 2010-12-30 10:03:31.094 364 13176.95 504.21 56825.91 88888.00 2010-12-30 10:03:32.094 364 13177.86 504.08 56825.30 88888.00 2010-12-30 10:03:33.094 364 13181.23 504.33 56825.66 88888.00 2010-12-30 10:03:34.094 364 13178.64 503.47 56825.66 88888.00 2010-12-30 10:03:35.094 364 13176.17 504.46 56826.39 88888.00 2010-12-30 10:03:36.094 364 13178.64 504.58 56825.42 88888.00 2010-12-30 10:03:37.094 364 13180.97 504.58 56825.91 88888.00 2010-12-30 10:03:38.094 364 13182.79 503.47 56825.91 88888.00 2010-12-30 10:03:39.094 364 13171.88 503.59 56825.79 88888.00 2010-12-30 10:03:40.094 364 13179.03 503.71 56825.54 88888.00 2010-12-30 10:03:41.094 364 13180.06 504.08 56825.91 88888.00 2010-12-30 10:03:42.094 364 13181.49 504.08 56825.66 88888.00 2010-12-30 10:03:43.094 364 13181.36 503.96 56825.54 88888.00 2010-12-30 10:03:44.094 364 13181.23 503.96 56826.15 88888.00 2010-12-30 10:03:45.094 364 13180.97 503.71 56825.54 88888.00 2010-12-30 10:03:46.094 364 13179.93 503.84 56824.93 88888.00 2010-12-30 10:03:47.094 364 13184.48 503.59 56825.66 88888.00 2010-12-30 10:03:48.094 364 13182.92 504.33 56825.91 88888.00 2010-12-30 10:03:49.094 364 13181.49 504.33 56825.79 88888.00 2010-12-30 10:03:50.094 364 13179.42 503.71 56825.30 88888.00 2010-12-30 10:03:51.094 364 13175.65 504.46 56826.15 88888.00 2010-12-30 10:03:52.094 364 13175.13 504.21 56825.17 88888.00 2010-12-30 10:03:53.094 364 13176.30 503.47 56825.30 88888.00 2010-12-30 10:03:54.094 364 13176.56 503.71 56825.91 88888.00 2010-12-30 10:03:55.094 364 13178.38 503.96 56824.68 88888.00 2010-12-30 10:03:56.094 364 13179.03 504.08 56825.05 88888.00 2010-12-30 10:03:57.094 364 13175.65 503.96 56825.54 88888.00 2010-12-30 10:03:58.094 364 13176.30 504.46 56825.66 88888.00 2010-12-30 10:03:59.094 364 13179.42 503.71 56825.66 88888.00 2010-12-30 10:04:00.094 364 13178.77 503.71 56825.91 88888.00 2010-12-30 10:04:01.094 364 13179.54 504.21 56825.91 88888.00 2010-12-30 10:04:02.094 364 13180.97 503.96 56825.79 88888.00 2010-12-30 10:04:03.094 364 13180.19 503.71 56825.66 88888.00 2010-12-30 10:04:04.094 364 13182.53 503.84 56825.54 88888.00 2010-12-30 10:04:05.094 364 13183.96 503.71 56826.03 88888.00 2010-12-30 10:04:06.094 364 13184.48 503.59 56825.30 88888.00 2010-12-30 10:04:07.094 364 13183.18 503.71 56825.66 88888.00 2010-12-30 10:04:08.094 364 13181.36 503.47 56825.30 88888.00 2010-12-30 10:04:09.094 364 13182.53 503.59 56825.42 88888.00 2010-12-30 10:04:10.094 364 13180.97 503.71 56825.66 88888.00 2010-12-30 10:04:11.094 364 13182.66 503.47 56825.17 88888.00 2010-12-30 10:04:12.094 364 13184.35 503.59 56825.42 88888.00 2010-12-30 10:04:13.094 364 13182.66 503.59 56825.30 88888.00 2010-12-30 10:04:14.094 364 13180.97 502.72 56825.42 88888.00 2010-12-30 10:04:15.094 364 13184.09 503.96 56824.32 88888.00 2010-12-30 10:04:16.094 364 13181.88 503.96 56824.68 88888.00 2010-12-30 10:04:17.094 364 13183.44 503.71 56825.17 88888.00 2010-12-30 10:04:18.094 364 13178.38 503.59 56824.93 88888.00 2010-12-30 10:04:19.094 364 13178.90 503.71 56825.42 88888.00 2010-12-30 10:04:20.094 364 13176.69 502.85 56825.79 88888.00 2010-12-30 10:04:21.094 364 13178.90 502.72 56824.93 88888.00 2010-12-30 10:04:22.094 364 13178.38 503.34 56825.30 88888.00 2010-12-30 10:04:23.094 364 13180.84 502.97 56825.54 88888.00 2010-12-30 10:04:24.094 364 13182.27 503.71 56824.80 88888.00 2010-12-30 10:04:25.094 364 13180.46 503.34 56824.80 88888.00 2010-12-30 10:04:26.094 364 13179.16 502.85 56825.17 88888.00 2010-12-30 10:04:27.094 364 13179.03 502.85 56824.80 88888.00 2010-12-30 10:04:28.094 364 13178.77 502.72 56825.30 88888.00 2010-12-30 10:04:29.094 364 13176.69 502.85 56824.68 88888.00 2010-12-30 10:04:30.094 364 13177.60 502.85 56825.05 88888.00 2010-12-30 10:04:31.094 364 13178.77 503.47 56824.07 88888.00 2010-12-30 10:04:32.094 364 13182.79 502.85 56824.44 88888.00 2010-12-30 10:04:33.094 364 13179.03 502.85 56824.80 88888.00 2010-12-30 10:04:34.094 364 13178.77 502.72 56824.80 88888.00 2010-12-30 10:04:35.094 364 13179.29 502.60 56824.56 88888.00 2010-12-30 10:04:36.094 364 13175.13 502.47 56824.68 88888.00 2010-12-30 10:04:37.094 364 13175.52 502.10 56824.68 88888.00 2010-12-30 10:04:38.094 364 13176.82 502.72 56824.20 88888.00 2010-12-30 10:04:39.094 364 13177.60 502.60 56824.07 88888.00 2010-12-30 10:04:40.094 364 13179.03 502.60 56824.80 88888.00 2010-12-30 10:04:41.094 364 13177.86 503.09 56824.20 88888.00 2010-12-30 10:04:42.094 364 13177.99 502.23 56823.95 88888.00 2010-12-30 10:04:43.094 364 13178.38 502.97 56825.30 88888.00 2010-12-30 10:04:44.094 364 13175.91 502.72 56824.44 88888.00 2010-12-30 10:04:45.094 364 13177.86 502.60 56824.44 88888.00 2010-12-30 10:04:46.094 364 13178.38 502.23 56824.56 88888.00 2010-12-30 10:04:47.094 364 13180.06 501.86 56824.44 88888.00 2010-12-30 10:04:48.094 364 13178.12 502.23 56824.44 88888.00 2010-12-30 10:04:49.094 364 13179.42 502.10 56823.83 88888.00 2010-12-30 10:04:50.094 364 13179.16 502.60 56823.95 88888.00 2010-12-30 10:04:51.094 364 13179.67 502.60 56823.95 88888.00 2010-12-30 10:04:52.094 364 13180.06 502.10 56823.95 88888.00 2010-12-30 10:04:53.094 364 13179.80 501.36 56824.07 88888.00 2010-12-30 10:04:54.094 364 13180.19 501.98 56824.56 88888.00 2010-12-30 10:04:55.094 364 13180.33 502.10 56824.56 88888.00 2010-12-30 10:04:56.094 364 13181.49 502.10 56823.95 88888.00 2010-12-30 10:04:57.094 364 13179.54 501.86 56824.56 88888.00 2010-12-30 10:04:58.094 364 13181.10 502.47 56824.44 88888.00 2010-12-30 10:04:59.094 364 13182.40 501.61 56824.20 88888.00 2010-12-30 10:05:00.094 364 13183.70 501.86 56823.71 88888.00 2010-12-30 10:05:01.094 364 13182.27 501.61 56823.46 88888.00 2010-12-30 10:05:02.094 364 13182.40 502.10 56823.95 88888.00 2010-12-30 10:05:03.094 364 13180.84 501.86 56824.32 88888.00 2010-12-30 10:05:04.094 364 13181.49 501.48 56823.09 88888.00 2010-12-30 10:05:05.094 364 13181.62 501.24 56823.09 88888.00 2010-12-30 10:05:06.094 364 13181.49 500.99 56823.83 88888.00 2010-12-30 10:05:07.094 364 13181.10 501.36 56823.83 88888.00 2010-12-30 10:05:08.094 364 13180.58 501.73 56823.58 88888.00 2010-12-30 10:05:09.094 364 13184.61 501.36 56823.83 88888.00 2010-12-30 10:05:10.094 364 13180.58 500.74 56823.22 88888.00 2010-12-30 10:05:11.094 364 13182.40 501.24 56823.58 88888.00 2010-12-30 10:05:12.094 364 13183.05 501.36 56823.46 88888.00 2010-12-30 10:05:13.094 364 13183.31 501.48 56823.09 88888.00 2010-12-30 10:05:14.094 364 13185.26 500.99 56823.58 88888.00 2010-12-30 10:05:15.094 364 13183.57 500.86 56823.22 88888.00 2010-12-30 10:05:16.094 364 13182.66 499.75 56823.71 88888.00 2010-12-30 10:05:17.094 364 13182.14 501.24 56823.95 88888.00 2010-12-30 10:05:18.094 364 13186.43 500.25 56823.46 88888.00 2010-12-30 10:05:19.094 364 13181.62 500.37 56823.09 88888.00 2010-12-30 10:05:20.094 364 13180.46 500.62 56823.71 88888.00 2010-12-30 10:05:21.094 364 13179.80 500.86 56823.34 88888.00 2010-12-30 10:05:22.094 364 13180.33 500.25 56822.85 88888.00 2010-12-30 10:05:23.094 364 13180.46 500.12 56823.71 88888.00 2010-12-30 10:05:24.094 364 13180.58 500.62 56823.95 88888.00 2010-12-30 10:05:25.094 364 13179.42 500.74 56823.46 88888.00 2010-12-30 10:05:26.094 364 13184.61 499.87 56823.46 88888.00 2010-12-30 10:05:27.094 364 13188.38 500.74 56823.22 88888.00 2010-12-30 10:05:28.094 364 13180.06 499.87 56823.83 88888.00 2010-12-30 10:05:29.094 364 13181.49 501.24 56822.61 88888.00 2010-12-30 10:05:30.094 364 13178.38 500.25 56823.34 88888.00 2010-12-30 10:05:31.094 364 13180.46 500.37 56823.58 88888.00 2010-12-30 10:05:32.094 364 13182.40 499.87 56822.73 88888.00 2010-12-30 10:05:33.094 364 13182.92 500.37 56822.85 88888.00 2010-12-30 10:05:34.094 364 13182.92 500.25 56823.22 88888.00 2010-12-30 10:05:35.094 364 13184.74 500.12 56823.22 88888.00 2010-12-30 10:05:36.094 364 13180.06 500.37 56822.73 88888.00 2010-12-30 10:05:37.094 364 13179.03 500.00 56823.71 88888.00 2010-12-30 10:05:38.094 364 13180.06 500.74 56822.73 88888.00 2010-12-30 10:05:39.094 364 13181.88 500.62 56822.97 88888.00 2010-12-30 10:05:40.094 364 13181.36 499.13 56823.34 88888.00 2010-12-30 10:05:41.094 364 13182.79 500.00 56823.09 88888.00 2010-12-30 10:05:42.094 364 13182.14 500.74 56822.24 88888.00 2010-12-30 10:05:43.094 364 13183.96 500.12 56822.73 88888.00 2010-12-30 10:05:44.094 364 13183.57 500.62 56823.09 88888.00 2010-12-30 10:05:45.094 364 13184.35 500.49 56822.85 88888.00 2010-12-30 10:05:46.094 364 13186.30 500.62 56823.22 88888.00 2010-12-30 10:05:47.094 364 13186.04 500.37 56822.36 88888.00 2010-12-30 10:05:48.094 364 13185.65 500.37 56822.97 88888.00 2010-12-30 10:05:49.094 364 13186.69 500.99 56823.46 88888.00 2010-12-30 10:05:50.094 364 13181.49 501.73 56822.85 88888.00 2010-12-30 10:05:51.094 364 13179.80 501.36 56823.22 88888.00 2010-12-30 10:05:52.094 364 13183.96 500.99 56823.58 88888.00 2010-12-30 10:05:53.094 364 13180.71 502.10 56823.34 88888.00 2010-12-30 10:05:54.094 364 13180.06 501.73 56823.58 88888.00 2010-12-30 10:05:55.094 364 13184.48 502.35 56823.22 88888.00 2010-12-30 10:05:56.094 364 13193.06 500.74 56822.97 88888.00 2010-12-30 10:05:57.094 364 13192.28 502.10 56823.95 88888.00 2010-12-30 10:05:58.094 364 13191.24 502.47 56822.97 88888.00 2010-12-30 10:05:59.094 364 13190.33 502.60 56822.48 88888.00 2010-12-30 10:06:00.094 364 13194.23 502.97 56822.85 88888.00 2010-12-30 10:06:01.094 364 13192.28 502.72 56822.73 88888.00 2010-12-30 10:06:02.094 364 13184.48 503.34 56823.34 88888.00 2010-12-30 10:06:03.094 364 13185.13 502.85 56823.09 88888.00 2010-12-30 10:06:04.094 364 13189.03 503.59 56823.22 88888.00 2010-12-30 10:06:05.094 364 13184.48 502.72 56822.61 88888.00 2010-12-30 10:06:06.094 364 13190.07 503.34 56822.97 88888.00 2010-12-30 10:06:07.094 364 13189.29 503.47 56823.22 88888.00 2010-12-30 10:06:08.094 364 13189.03 503.71 56823.22 88888.00 2010-12-30 10:06:09.094 364 13188.90 503.59 56823.83 88888.00 2010-12-30 10:06:10.094 364 13186.82 503.59 56823.46 88888.00 2010-12-30 10:06:11.094 364 13189.55 504.08 56822.97 88888.00 2010-12-30 10:06:12.094 364 13187.60 504.08 56823.22 88888.00 2010-12-30 10:06:13.094 364 13187.08 504.46 56823.34 88888.00 2010-12-30 10:06:14.094 364 13189.55 504.08 56823.58 88888.00 2010-12-30 10:06:15.094 364 13188.90 504.83 56823.46 88888.00 2010-12-30 10:06:16.094 364 13190.46 504.08 56824.07 88888.00 2010-12-30 10:06:17.094 364 13190.07 503.96 56823.46 88888.00 2010-12-30 10:06:18.094 364 13188.25 503.84 56823.34 88888.00 2010-12-30 10:06:19.094 364 13190.85 503.96 56823.46 88888.00 2010-12-30 10:06:20.094 364 13188.51 503.84 56824.20 88888.00 2010-12-30 10:06:21.094 364 13192.02 504.46 56824.20 88888.00 2010-12-30 10:06:22.094 364 13194.36 503.84 56823.09 88888.00 2010-12-30 10:06:23.094 364 13192.28 504.21 56823.95 88888.00 2010-12-30 10:06:24.094 364 13188.25 503.71 56823.95 88888.00 2010-12-30 10:06:25.094 364 13187.21 503.71 56823.83 88888.00 2010-12-30 10:06:26.094 364 13187.08 503.96 56823.58 88888.00 2010-12-30 10:06:27.094 364 13191.24 503.71 56823.71 88888.00 2010-12-30 10:06:28.094 364 13189.29 503.34 56824.32 88888.00 2010-12-30 10:06:29.094 364 13187.34 503.71 56824.44 88888.00 2010-12-30 10:06:30.094 364 13187.99 504.46 56823.71 88888.00 2010-12-30 10:06:31.094 364 13188.25 503.84 56824.07 88888.00 2010-12-30 10:06:32.094 364 13186.95 504.21 56824.56 88888.00 2010-12-30 10:06:33.094 364 13186.69 503.47 56824.07 88888.00 2010-12-30 10:06:34.094 364 13186.82 503.22 56824.68 88888.00 2010-12-30 10:06:35.094 364 13186.95 503.34 56824.07 88888.00 2010-12-30 10:06:36.094 364 13186.56 502.97 56824.07 88888.00 2010-12-30 10:06:37.094 364 13187.60 503.09 56823.95 88888.00 2010-12-30 10:06:38.094 364 13187.99 502.23 56824.20 88888.00 2010-12-30 10:06:39.094 364 13187.34 503.34 56824.80 88888.00 2010-12-30 10:06:40.094 364 13187.34 503.47 56824.07 88888.00 2010-12-30 10:06:41.094 364 13187.86 502.85 56824.44 88888.00 2010-12-30 10:06:42.094 364 13181.23 502.97 56824.32 88888.00 2010-12-30 10:06:43.094 364 13185.91 502.23 56823.95 88888.00 2010-12-30 10:06:44.094 364 13186.04 502.35 56824.44 88888.00 2010-12-30 10:06:45.094 364 13186.17 502.72 56824.56 88888.00 2010-12-30 10:06:46.094 364 13186.30 501.98 56823.95 88888.00 2010-12-30 10:06:47.094 364 13184.48 501.73 56824.20 88888.00 2010-12-30 10:06:48.094 364 13186.82 502.23 56823.95 88888.00 2010-12-30 10:06:49.094 364 13187.73 502.47 56823.95 88888.00 2010-12-30 10:06:50.094 364 13190.07 501.61 56823.95 88888.00 2010-12-30 10:06:51.094 364 13184.74 501.73 56823.71 88888.00 2010-12-30 10:06:52.094 364 13182.79 501.61 56824.20 88888.00 2010-12-30 10:06:53.094 364 13188.64 501.24 56824.44 88888.00 2010-12-30 10:06:54.094 364 13188.77 502.10 56823.58 88888.00 2010-12-30 10:06:55.094 364 13184.61 501.98 56824.32 88888.00 2010-12-30 10:06:56.094 364 13185.91 501.36 56824.07 88888.00 2010-12-30 10:06:57.094 364 13191.11 501.61 56824.56 88888.00 2010-12-30 10:06:58.094 364 13184.87 500.99 56824.07 88888.00 2010-12-30 10:06:59.094 364 13185.13 501.11 56824.07 88888.00 2010-12-30 10:07:00.094 364 13186.30 500.86 56823.83 88888.00 2010-12-30 10:07:01.094 364 13186.56 500.74 56823.71 88888.00 2010-12-30 10:07:02.094 364 13186.30 500.37 56824.20 88888.00 2010-12-30 10:07:03.094 364 13186.30 500.99 56823.58 88888.00 2010-12-30 10:07:04.094 364 13182.66 500.25 56822.85 88888.00 2010-12-30 10:07:05.094 364 13185.39 500.37 56823.34 88888.00 2010-12-30 10:07:06.094 364 13185.78 501.61 56823.95 88888.00 2010-12-30 10:07:07.094 364 13187.60 500.86 56822.97 88888.00 2010-12-30 10:07:08.093 364 13188.90 500.86 56824.32 88888.00 2010-12-30 10:07:09.093 364 13184.87 499.63 56823.22 88888.00 2010-12-30 10:07:10.093 364 13188.77 500.62 56822.85 88888.00 2010-12-30 10:07:11.093 364 13185.91 500.37 56823.71 88888.00 2010-12-30 10:07:12.093 364 13183.05 499.63 56822.61 88888.00 2010-12-30 10:07:13.093 364 13184.35 499.75 56823.22 88888.00 2010-12-30 10:07:14.093 364 13187.21 499.75 56823.09 88888.00 2010-12-30 10:07:15.093 364 13183.05 500.62 56823.09 88888.00 2010-12-30 10:07:16.093 364 13185.00 499.87 56822.61 88888.00 2010-12-30 10:07:17.093 364 13186.43 499.75 56822.24 88888.00 2010-12-30 10:07:18.093 364 13186.17 499.75 56822.00 88888.00 2010-12-30 10:07:19.093 364 13187.86 499.38 56822.73 88888.00 2010-12-30 10:07:20.093 364 13188.51 498.88 56822.48 88888.00 2010-12-30 10:07:21.093 364 13186.95 499.13 56822.36 88888.00 2010-12-30 10:07:22.093 364 13187.99 499.50 56822.48 88888.00 2010-12-30 10:07:23.093 364 13189.68 499.13 56822.48 88888.00 2010-12-30 10:07:24.093 364 13188.25 499.63 56821.87 88888.00 2010-12-30 10:07:25.093 364 13184.09 499.25 56822.00 88888.00 2010-12-30 10:07:26.093 364 13186.95 500.12 56821.87 88888.00 2010-12-30 10:07:27.093 364 13184.87 499.50 56821.75 88888.00 2010-12-30 10:07:28.093 364 13185.26 499.13 56821.75 88888.00 2010-12-30 10:07:29.093 364 13186.43 498.88 56822.61 88888.00 2010-12-30 10:07:30.093 364 13186.95 499.13 56821.87 88888.00 2010-12-30 10:07:31.093 364 13189.55 498.88 56821.38 88888.00 2010-12-30 10:07:32.093 364 13186.56 498.88 56821.50 88888.00 2010-12-30 10:07:33.093 364 13183.44 499.01 56822.12 88888.00 2010-12-30 10:07:34.093 364 13183.83 498.14 56821.87 88888.00 2010-12-30 10:07:35.093 364 13184.09 499.01 56821.75 88888.00 2010-12-30 10:07:36.093 364 13184.09 498.14 56821.50 88888.00 2010-12-30 10:07:37.093 364 13187.47 498.51 56821.38 88888.00 2010-12-30 10:07:38.093 364 13186.17 498.39 56820.89 88888.00 2010-12-30 10:07:39.093 364 13187.99 498.02 56821.02 88888.00 2010-12-30 10:07:40.093 364 13184.22 498.14 56821.02 88888.00 2010-12-30 10:07:41.093 364 13186.04 498.14 56820.65 88888.00 2010-12-30 10:07:42.093 364 13187.08 497.52 56821.38 88888.00 2010-12-30 10:07:43.093 364 13187.08 497.64 56820.41 88888.00 2010-12-30 10:07:44.093 364 13187.86 497.77 56820.53 88888.00 2010-12-30 10:07:45.093 364 13184.74 497.40 56820.41 88888.00 2010-12-30 10:07:46.093 364 13186.95 497.77 56820.65 88888.00 2010-12-30 10:07:47.093 364 13184.22 497.03 56821.14 88888.00 2010-12-30 10:07:48.093 364 13186.17 497.40 56821.26 88888.00 2010-12-30 10:07:49.093 364 13184.22 497.89 56820.53 88888.00 2010-12-30 10:07:50.093 364 13183.57 497.52 56821.14 88888.00 2010-12-30 10:07:51.093 364 13186.30 496.78 56821.38 88888.00 2010-12-30 10:07:52.093 364 13183.44 498.14 56820.89 88888.00 2010-12-30 10:07:53.093 364 13183.18 497.40 56820.77 88888.00 2010-12-30 10:07:54.093 364 13183.96 497.89 56821.02 88888.00 2010-12-30 10:07:55.093 364 13183.57 497.64 56821.02 88888.00 2010-12-30 10:07:56.093 364 13179.29 497.64 56820.89 88888.00 2010-12-30 10:07:57.093 364 13184.09 497.40 56820.77 88888.00 2010-12-30 10:07:58.093 364 13181.88 498.02 56820.77 88888.00 2010-12-30 10:07:59.093 364 13182.40 497.03 56821.26 88888.00 2010-12-30 10:08:00.093 364 13182.53 498.02 56820.77 88888.00 2010-12-30 10:08:01.093 364 13185.39 497.52 56821.63 88888.00 2010-12-30 10:08:02.093 364 13186.04 497.77 56821.50 88888.00 2010-12-30 10:08:03.093 364 13185.39 497.40 56821.26 88888.00 2010-12-30 10:08:04.093 364 13184.35 498.02 56820.89 88888.00 2010-12-30 10:08:05.093 364 13183.57 497.40 56820.89 88888.00 2010-12-30 10:08:06.093 364 13182.27 497.64 56821.26 88888.00 2010-12-30 10:08:07.093 364 13183.96 497.89 56821.26 88888.00 2010-12-30 10:08:08.093 364 13182.79 498.39 56821.87 88888.00 2010-12-30 10:08:09.093 364 13183.83 498.02 56821.14 88888.00 2010-12-30 10:08:10.093 364 13184.22 497.89 56821.14 88888.00 2010-12-30 10:08:11.093 364 13185.78 498.26 56821.26 88888.00 2010-12-30 10:08:12.093 364 13186.43 498.26 56821.14 88888.00 2010-12-30 10:08:13.093 364 13178.38 498.39 56820.77 88888.00 2010-12-30 10:08:14.093 364 13180.06 498.14 56821.26 88888.00 2010-12-30 10:08:15.093 364 13180.33 498.76 56821.26 88888.00 2010-12-30 10:08:16.093 364 13182.79 498.64 56821.38 88888.00 2010-12-30 10:08:17.093 364 13184.22 498.51 56821.14 88888.00 2010-12-30 10:08:18.093 364 13183.05 497.64 56821.14 88888.00 2010-12-30 10:08:19.093 364 13183.31 499.13 56821.26 88888.00 2010-12-30 10:08:20.093 364 13182.92 498.39 56821.50 88888.00 2010-12-30 10:08:21.093 364 13184.09 498.14 56821.38 88888.00 2010-12-30 10:08:22.093 364 13183.70 498.88 56821.87 88888.00 2010-12-30 10:08:23.093 364 13181.88 498.76 56820.89 88888.00 2010-12-30 10:08:24.093 364 13184.48 498.76 56822.12 88888.00 2010-12-30 10:08:25.093 364 13180.58 499.25 56821.38 88888.00 2010-12-30 10:08:26.093 364 13182.92 499.13 56821.75 88888.00 2010-12-30 10:08:27.093 364 13182.92 498.76 56821.38 88888.00 2010-12-30 10:08:28.093 364 13185.26 498.51 56821.26 88888.00 2010-12-30 10:08:29.093 364 13185.13 498.26 56821.75 88888.00 2010-12-30 10:08:30.093 364 13184.74 498.88 56821.50 88888.00 2010-12-30 10:08:31.093 364 13185.13 498.76 56821.38 88888.00 2010-12-30 10:08:32.093 364 13181.88 499.01 56821.50 88888.00 2010-12-30 10:08:33.093 364 13183.05 499.50 56821.50 88888.00 2010-12-30 10:08:34.093 364 13183.31 498.76 56821.26 88888.00 2010-12-30 10:08:35.093 364 13183.96 499.50 56822.00 88888.00 2010-12-30 10:08:36.093 364 13185.26 499.01 56821.50 88888.00 2010-12-30 10:08:37.093 364 13183.83 499.01 56821.50 88888.00 2010-12-30 10:08:38.093 364 13184.61 499.50 56820.89 88888.00 2010-12-30 10:08:39.093 364 13185.13 498.76 56821.02 88888.00 2010-12-30 10:08:40.093 364 13186.56 498.51 56821.75 88888.00 2010-12-30 10:08:41.093 364 13186.04 499.13 56822.00 88888.00 2010-12-30 10:08:42.093 364 13183.44 499.50 56821.63 88888.00 2010-12-30 10:08:43.093 364 13183.57 498.76 56821.63 88888.00 2010-12-30 10:08:44.093 364 13185.39 499.25 56821.87 88888.00 2010-12-30 10:08:45.093 364 13183.57 498.64 56822.36 88888.00 2010-12-30 10:08:46.093 364 13187.60 498.88 56821.87 88888.00 2010-12-30 10:08:47.093 364 13185.91 498.26 56821.63 88888.00 2010-12-30 10:08:48.093 364 13184.74 498.64 56821.14 88888.00 2010-12-30 10:08:49.093 364 13186.17 498.76 56820.77 88888.00 2010-12-30 10:08:50.093 364 13190.59 499.25 56822.24 88888.00 2010-12-30 10:08:51.093 364 13190.46 499.25 56822.24 88888.00 2010-12-30 10:08:52.093 364 13189.55 498.88 56821.26 88888.00 2010-12-30 10:08:53.093 364 13189.55 498.76 56821.02 88888.00 2010-12-30 10:08:54.093 364 13187.08 498.76 56821.75 88888.00 2010-12-30 10:08:55.093 364 13184.74 499.01 56821.87 88888.00 2010-12-30 10:08:56.093 364 13186.56 499.38 56821.63 88888.00 2010-12-30 10:08:57.093 364 13185.13 499.01 56821.63 88888.00 2010-12-30 10:08:58.093 364 13184.48 499.38 56821.63 88888.00 2010-12-30 10:08:59.093 364 13187.21 498.88 56821.63 88888.00 2010-12-30 10:09:00.093 364 13185.26 499.63 56821.75 88888.00 2010-12-30 10:09:01.093 364 13185.26 499.38 56821.26 88888.00 2010-12-30 10:09:02.093 364 13183.83 499.25 56821.87 88888.00 2010-12-30 10:09:03.093 364 13184.87 499.38 56820.77 88888.00 2010-12-30 10:09:04.093 364 13184.22 499.25 56821.63 88888.00 2010-12-30 10:09:05.093 364 13185.39 498.64 56821.14 88888.00 2010-12-30 10:09:06.093 364 13185.26 498.88 56821.38 88888.00 2010-12-30 10:09:07.093 364 13183.44 499.25 56821.50 88888.00 2010-12-30 10:09:08.093 364 13183.18 499.50 56822.00 88888.00 2010-12-30 10:09:09.093 364 13185.13 498.51 56821.50 88888.00 2010-12-30 10:09:10.093 364 13184.35 498.64 56821.75 88888.00 2010-12-30 10:09:11.093 364 13185.00 498.76 56822.00 88888.00 2010-12-30 10:09:12.093 364 13183.57 498.88 56821.87 88888.00 2010-12-30 10:09:13.093 364 13184.87 499.01 56822.73 88888.00 2010-12-30 10:09:14.093 364 13184.22 498.51 56821.63 88888.00 2010-12-30 10:09:15.093 364 13183.83 498.64 56821.75 88888.00 2010-12-30 10:09:16.093 364 13184.35 498.51 56821.14 88888.00 2010-12-30 10:09:17.093 364 13184.09 498.02 56822.00 88888.00 2010-12-30 10:09:18.093 364 13183.44 498.14 56821.63 88888.00 2010-12-30 10:09:19.093 364 13184.48 499.01 56822.00 88888.00 2010-12-30 10:09:20.093 364 13183.70 497.89 56821.63 88888.00 2010-12-30 10:09:21.093 364 13184.35 498.02 56822.48 88888.00 2010-12-30 10:09:22.093 364 13184.35 498.14 56822.24 88888.00 2010-12-30 10:09:23.093 364 13185.00 498.39 56822.36 88888.00 2010-12-30 10:09:24.093 364 13185.91 497.89 56822.36 88888.00 2010-12-30 10:09:25.093 364 13187.60 497.77 56822.24 88888.00 2010-12-30 10:09:26.093 364 13187.60 497.40 56822.00 88888.00 2010-12-30 10:09:27.093 364 13182.66 498.14 56822.00 88888.00 2010-12-30 10:09:28.093 364 13183.31 498.14 56821.87 88888.00 2010-12-30 10:09:29.093 364 13187.99 497.64 56821.87 88888.00 2010-12-30 10:09:30.093 364 13189.81 497.89 56822.00 88888.00 2010-12-30 10:09:31.093 364 13182.53 497.89 56821.87 88888.00 2010-12-30 10:09:32.093 364 13183.57 498.02 56821.75 88888.00 2010-12-30 10:09:33.093 364 13183.96 498.14 56822.12 88888.00 2010-12-30 10:09:34.093 364 13184.61 497.89 56822.24 88888.00 2010-12-30 10:09:35.093 364 13184.22 498.02 56821.63 88888.00 2010-12-30 10:09:36.093 364 13184.74 497.77 56822.00 88888.00 2010-12-30 10:09:37.093 364 13183.18 497.77 56821.38 88888.00 2010-12-30 10:09:38.093 364 13184.48 498.64 56821.50 88888.00 2010-12-30 10:09:39.093 364 13184.74 498.02 56822.24 88888.00 2010-12-30 10:09:40.093 364 13182.79 497.89 56821.38 88888.00 2010-12-30 10:09:41.093 364 13185.26 497.52 56822.00 88888.00 2010-12-30 10:09:42.093 364 13185.26 497.52 56821.50 88888.00 2010-12-30 10:09:43.093 364 13188.51 497.89 56821.75 88888.00 2010-12-30 10:09:44.093 364 13186.04 498.14 56822.00 88888.00 2010-12-30 10:09:45.093 364 13185.91 497.77 56821.02 88888.00 2010-12-30 10:09:46.093 364 13189.16 497.15 56822.12 88888.00 2010-12-30 10:09:47.093 364 13189.55 497.40 56821.75 88888.00 2010-12-30 10:09:48.093 364 13187.21 498.26 56822.00 88888.00 2010-12-30 10:09:49.093 364 13190.85 497.77 56821.87 88888.00 2010-12-30 10:09:50.093 364 13187.99 497.77 56821.38 88888.00 2010-12-30 10:09:51.093 364 13186.04 497.89 56821.87 88888.00 2010-12-30 10:09:52.093 364 13193.71 498.26 56821.75 88888.00 2010-12-30 10:09:53.093 364 13192.41 497.64 56821.02 88888.00 2010-12-30 10:09:54.093 364 13192.02 498.39 56821.63 88888.00 2010-12-30 10:09:55.093 364 13200.85 497.64 56821.38 88888.00 2010-12-30 10:09:56.093 364 13189.81 498.02 56822.24 88888.00 2010-12-30 10:09:57.093 364 13193.45 497.64 56821.02 88888.00 2010-12-30 10:09:58.093 364 13193.71 497.52 56821.50 88888.00 2010-12-30 10:09:59.093 364 13193.84 498.39 56821.38 88888.00 2010-12-30 10:10:00.093 364 13190.33 497.89 56821.26 88888.00 2010-12-30 10:10:01.093 364 13182.27 498.02 56821.75 88888.00 2010-12-30 10:10:02.093 364 13179.03 498.02 56821.87 88888.00 2010-12-30 10:10:03.093 364 13182.79 498.14 56821.50 88888.00 2010-12-30 10:10:04.093 364 13186.30 498.14 56821.38 88888.00 2010-12-30 10:10:05.093 364 13191.50 498.51 56820.89 88888.00 2010-12-30 10:10:06.093 364 13192.67 498.39 56821.63 88888.00 2010-12-30 10:10:07.093 364 13192.15 497.89 56821.26 88888.00 2010-12-30 10:10:08.093 364 13184.48 496.90 56821.14 88888.00 2010-12-30 10:10:09.093 364 13192.41 497.77 56821.26 88888.00 2010-12-30 10:10:10.093 364 13188.12 498.14 56821.26 88888.00 2010-12-30 10:10:11.093 364 13193.06 498.14 56821.63 88888.00 2010-12-30 10:10:12.093 364 13193.19 497.89 56822.00 88888.00 2010-12-30 10:10:13.093 364 13193.58 497.77 56821.02 88888.00 2010-12-30 10:10:14.093 364 13193.84 498.26 56821.75 88888.00 2010-12-30 10:10:15.093 364 13194.88 498.02 56820.77 88888.00 2010-12-30 10:10:16.093 364 13195.01 498.14 56821.50 88888.00 2010-12-30 10:10:17.093 364 13187.47 498.64 56821.63 88888.00 2010-12-30 10:10:18.093 364 13188.90 498.02 56821.38 88888.00 2010-12-30 10:10:19.093 364 13186.04 498.26 56821.50 88888.00 2010-12-30 10:10:20.093 364 13184.87 498.02 56821.38 88888.00 2010-12-30 10:10:21.093 364 13183.31 498.39 56821.14 88888.00 2010-12-30 10:10:22.093 364 13187.60 498.39 56822.24 88888.00 2010-12-30 10:10:23.093 364 13186.17 498.51 56821.75 88888.00 2010-12-30 10:10:24.093 364 13185.65 498.88 56821.38 88888.00 2010-12-30 10:10:25.093 364 13185.78 498.26 56821.26 88888.00 2010-12-30 10:10:26.093 364 13186.56 498.26 56821.38 88888.00 2010-12-30 10:10:27.093 364 13186.82 498.51 56821.26 88888.00 2010-12-30 10:10:28.093 364 13187.99 498.88 56822.00 88888.00 2010-12-30 10:10:29.093 364 13189.42 498.39 56821.38 88888.00 2010-12-30 10:10:30.093 364 13189.29 498.76 56821.63 88888.00 2010-12-30 10:10:31.093 364 13186.82 499.13 56821.63 88888.00 2010-12-30 10:10:32.093 364 13187.21 498.64 56821.38 88888.00 2010-12-30 10:10:33.093 364 13189.16 498.51 56821.50 88888.00 2010-12-30 10:10:34.093 364 13186.56 498.39 56821.75 88888.00 2010-12-30 10:10:35.093 364 13189.68 498.64 56821.87 88888.00 2010-12-30 10:10:36.093 364 13185.65 499.01 56821.87 88888.00 2010-12-30 10:10:37.093 364 13188.51 498.51 56821.63 88888.00 2010-12-30 10:10:38.093 364 13189.42 498.39 56822.00 88888.00 2010-12-30 10:10:39.093 364 13192.02 498.51 56821.87 88888.00 2010-12-30 10:10:40.093 364 13192.80 498.76 56822.36 88888.00 2010-12-30 10:10:41.093 364 13190.98 497.77 56822.85 88888.00 2010-12-30 10:10:42.093 364 13186.17 498.26 56821.50 88888.00 2010-12-30 10:10:43.093 364 13186.17 498.02 56821.38 88888.00 2010-12-30 10:10:44.093 364 13190.20 498.02 56821.63 88888.00 2010-12-30 10:10:45.093 364 13192.15 498.39 56821.75 88888.00 2010-12-30 10:10:46.093 364 13196.31 498.14 56821.63 88888.00 2010-12-30 10:10:47.093 364 13197.09 498.26 56822.00 88888.00 2010-12-30 10:10:48.093 364 13196.44 498.26 56821.87 88888.00 2010-12-30 10:10:49.093 364 13196.83 497.77 56821.87 88888.00 2010-12-30 10:10:50.093 364 13195.79 498.14 56822.12 88888.00 2010-12-30 10:10:51.093 364 13192.15 497.52 56822.00 88888.00 2010-12-30 10:10:52.093 364 13195.27 498.64 56821.63 88888.00 2010-12-30 10:10:53.093 364 13196.18 497.40 56822.36 88888.00 2010-12-30 10:10:54.093 364 13195.79 497.64 56822.00 88888.00 2010-12-30 10:10:55.093 364 13192.28 498.26 56821.50 88888.00 2010-12-30 10:10:56.093 364 13191.24 498.02 56822.24 88888.00 2010-12-30 10:10:57.093 364 13192.67 497.77 56822.85 88888.00 2010-12-30 10:10:58.093 364 13192.15 497.40 56821.87 88888.00 2010-12-30 10:10:59.093 364 13193.84 497.40 56822.61 88888.00 2010-12-30 10:11:00.093 364 13190.59 497.40 56822.24 88888.00 2010-12-30 10:11:01.093 364 13190.98 497.64 56822.00 88888.00 2010-12-30 10:11:02.093 364 13193.71 497.64 56821.87 88888.00 2010-12-30 10:11:03.093 364 13193.19 497.64 56821.50 88888.00 2010-12-30 10:11:04.093 364 13192.80 497.64 56821.63 88888.00 2010-12-30 10:11:05.093 364 13185.91 497.64 56822.24 88888.00 2010-12-30 10:11:06.093 364 13196.05 497.15 56821.50 88888.00 2010-12-30 10:11:07.093 364 13190.72 497.40 56822.24 88888.00 2010-12-30 10:11:08.093 364 13191.76 497.40 56821.87 88888.00 2010-12-30 10:11:09.093 364 13188.64 497.89 56822.24 88888.00 2010-12-30 10:11:10.093 364 13188.25 498.02 56821.87 88888.00 2010-12-30 10:11:11.093 364 13186.95 497.52 56822.00 88888.00 2010-12-30 10:11:12.093 364 13185.13 497.52 56821.63 88888.00 2010-12-30 10:11:13.093 364 13187.34 497.15 56822.73 88888.00 2010-12-30 10:11:14.093 364 13187.99 497.89 56822.00 88888.00 2010-12-30 10:11:15.093 364 13189.55 497.52 56821.75 88888.00 2010-12-30 10:11:16.093 364 13188.90 497.52 56822.24 88888.00 2010-12-30 10:11:17.093 364 13186.95 498.39 56821.63 88888.00 2010-12-30 10:11:18.093 364 13187.21 497.77 56822.00 88888.00 2010-12-30 10:11:19.093 364 13189.42 497.64 56821.75 88888.00 2010-12-30 10:11:20.093 364 13191.24 497.64 56821.87 88888.00 2010-12-30 10:11:21.093 364 13191.76 497.89 56821.63 88888.00 2010-12-30 10:11:22.093 364 13192.02 498.14 56821.02 88888.00 2010-12-30 10:11:23.093 364 13184.22 497.64 56821.87 88888.00 2010-12-30 10:11:24.093 364 13189.68 497.89 56821.87 88888.00 2010-12-30 10:11:25.093 364 13190.72 497.77 56821.75 88888.00 2010-12-30 10:11:26.093 364 13192.41 498.51 56821.75 88888.00 2010-12-30 10:11:27.093 364 13192.54 498.14 56822.00 88888.00 2010-12-30 10:11:28.093 364 13189.03 498.02 56821.75 88888.00 2010-12-30 10:11:29.093 364 13194.36 497.77 56822.36 88888.00 2010-12-30 10:11:30.093 364 13196.31 497.77 56821.75 88888.00 2010-12-30 10:11:31.093 364 13196.05 498.02 56822.24 88888.00 2010-12-30 10:11:32.093 364 13196.05 497.77 56822.12 88888.00 2010-12-30 10:11:33.093 364 13195.14 498.02 56822.36 88888.00 2010-12-30 10:11:34.093 364 13197.48 498.02 56822.48 88888.00 2010-12-30 10:11:35.093 364 13196.57 498.14 56822.12 88888.00 2010-12-30 10:11:36.093 364 13193.97 498.02 56821.38 88888.00 2010-12-30 10:11:37.093 364 13196.57 498.14 56822.12 88888.00 2010-12-30 10:11:38.093 364 13194.62 498.26 56822.48 88888.00 2010-12-30 10:11:39.093 364 13196.18 497.89 56822.61 88888.00 2010-12-30 10:11:40.093 364 13195.40 498.26 56821.87 88888.00 2010-12-30 10:11:41.093 364 13195.40 498.02 56822.12 88888.00 2010-12-30 10:11:42.093 364 13174.22 497.77 56822.73 88888.00 2010-12-30 10:11:43.093 364 13165.77 497.64 56822.36 88888.00 2010-12-30 10:11:44.093 364 13165.64 498.02 56822.24 88888.00 2010-12-30 10:11:45.093 364 13166.29 498.76 56822.00 88888.00 2010-12-30 10:11:46.093 364 13167.07 498.51 56822.97 88888.00 2010-12-30 10:11:47.093 364 13165.64 498.14 56822.36 88888.00 2010-12-30 10:11:48.093 364 13164.86 498.39 56822.73 88888.00 2010-12-30 10:11:49.093 364 13165.38 498.39 56822.48 88888.00 2010-12-30 10:11:50.093 364 13164.73 498.88 56822.61 88888.00 2010-12-30 10:11:51.093 364 13163.56 498.26 56822.36 88888.00 2010-12-30 10:11:52.093 364 13164.34 498.39 56822.61 88888.00 2010-12-30 10:11:53.093 364 13164.34 499.01 56822.48 88888.00 2010-12-30 10:11:54.093 364 13164.21 497.89 56822.61 88888.00 2010-12-30 10:11:55.093 364 13164.60 497.89 56822.61 88888.00 2010-12-30 10:11:56.093 364 13165.38 498.26 56823.34 88888.00 2010-12-30 10:11:57.093 364 13165.38 497.77 56822.36 88888.00 2010-12-30 10:11:58.093 364 13165.38 498.51 56823.09 88888.00 2010-12-30 10:11:59.093 364 13164.60 498.64 56822.97 88888.00 2010-12-30 10:12:00.093 364 13165.64 497.89 56822.97 88888.00 2010-12-30 10:12:01.093 364 13164.08 497.64 56822.97 88888.00 2010-12-30 10:12:02.093 364 13163.43 498.14 56823.34 88888.00 2010-12-30 10:12:03.093 364 13163.69 498.64 56822.48 88888.00 2010-12-30 10:12:04.093 364 13163.04 498.51 56822.61 88888.00 2010-12-30 10:12:05.093 364 13163.95 498.51 56822.61 88888.00 2010-12-30 10:12:06.093 364 13162.26 498.76 56822.61 88888.00 2010-12-30 10:12:07.093 364 13161.88 498.76 56822.36 88888.00 2010-12-30 10:12:08.093 364 13161.75 498.76 56822.85 88888.00 2010-12-30 10:12:09.093 364 13160.84 498.14 56822.73 88888.00 2010-12-30 10:12:10.093 364 13162.00 498.51 56822.61 88888.00 2010-12-30 10:12:11.093 364 13163.30 498.51 56822.97 88888.00 2010-12-30 10:12:12.093 364 13167.20 498.02 56822.61 88888.00 2010-12-30 10:12:13.093 364 13169.93 498.14 56822.97 88888.00 2010-12-30 10:12:14.093 364 13176.43 498.02 56822.24 88888.00 2010-12-30 10:12:15.093 364 13171.88 498.51 56822.97 88888.00 2010-12-30 10:12:16.093 364 13164.73 497.77 56822.97 88888.00 2010-12-30 10:12:17.093 364 13163.17 498.64 56823.09 88888.00 2010-12-30 10:12:18.093 364 13165.51 498.76 56822.73 88888.00 2010-12-30 10:12:19.093 364 13161.36 498.26 56822.36 88888.00 2010-12-30 10:12:20.093 364 13160.71 498.51 56822.24 88888.00 2010-12-30 10:12:21.093 364 13160.84 498.26 56822.97 88888.00 2010-12-30 10:12:22.093 364 13160.84 498.39 56823.09 88888.00 2010-12-30 10:12:23.093 364 13160.84 497.89 56823.09 88888.00 2010-12-30 10:12:24.093 364 13160.97 498.39 56822.48 88888.00 2010-12-30 10:12:25.093 364 13160.71 497.89 56823.09 88888.00 2010-12-30 10:12:26.093 364 13161.75 498.64 56822.24 88888.00 2010-12-30 10:12:27.093 364 13161.10 498.39 56822.73 88888.00 2010-12-30 10:12:28.093 364 13161.49 498.14 56822.85 88888.00 2010-12-30 10:12:29.093 364 13160.97 498.14 56822.24 88888.00 2010-12-30 10:12:30.093 364 13160.32 498.14 56822.85 88888.00 2010-12-30 10:12:31.093 364 13161.49 498.51 56822.73 88888.00 2010-12-30 10:12:32.093 364 13161.75 497.77 56822.48 88888.00 2010-12-30 10:12:33.093 364 13162.52 498.26 56822.36 88888.00 2010-12-30 10:12:34.093 364 13160.71 498.14 56822.24 88888.00 2010-12-30 10:12:35.093 364 13160.58 498.14 56823.22 88888.00 2010-12-30 10:12:36.093 364 13162.26 498.26 56823.09 88888.00 2010-12-30 10:12:37.093 364 13162.65 497.89 56822.61 88888.00 2010-12-30 10:12:38.093 364 13163.43 498.26 56822.12 88888.00 2010-12-30 10:12:39.093 364 13163.43 497.64 56822.48 88888.00 2010-12-30 10:12:40.093 364 13163.56 498.14 56822.73 88888.00 2010-12-30 10:12:41.093 364 13162.39 498.39 56822.48 88888.00 2010-12-30 10:12:42.093 364 13162.78 498.14 56822.48 88888.00 2010-12-30 10:12:43.093 364 13163.30 498.39 56822.48 88888.00 2010-12-30 10:12:44.093 364 13162.78 498.14 56822.12 88888.00 2010-12-30 10:12:45.093 364 13163.56 497.77 56822.73 88888.00 2010-12-30 10:12:46.093 364 13162.52 498.02 56821.63 88888.00 2010-12-30 10:12:47.093 364 13162.65 498.14 56821.87 88888.00 2010-12-30 10:12:48.093 364 13163.04 497.89 56822.00 88888.00 2010-12-30 10:12:49.093 364 13164.21 498.26 56822.73 88888.00 2010-12-30 10:12:50.093 364 13164.08 498.02 56822.36 88888.00 2010-12-30 10:12:51.093 364 13164.47 498.02 56822.12 88888.00 2010-12-30 10:12:52.093 364 13163.95 498.02 56822.00 88888.00 2010-12-30 10:12:53.093 364 13164.21 498.26 56821.63 88888.00 2010-12-30 10:12:54.093 364 13163.82 497.89 56822.61 88888.00 2010-12-30 10:12:55.093 364 13164.08 497.77 56822.00 88888.00 2010-12-30 10:12:56.093 364 13164.34 497.89 56822.36 88888.00 2010-12-30 10:12:57.093 364 13164.21 497.64 56822.61 88888.00 2010-12-30 10:12:58.093 364 13163.95 498.26 56822.85 88888.00 2010-12-30 10:12:59.093 364 13164.08 497.89 56822.73 88888.00 2010-12-30 10:13:00.093 364 13164.34 497.03 56821.63 88888.00 2010-12-30 10:13:01.093 364 13163.69 496.78 56821.75 88888.00 2010-12-30 10:13:02.093 364 13165.12 497.52 56822.36 88888.00 2010-12-30 10:13:03.093 364 13163.43 497.52 56822.73 88888.00 2010-12-30 10:13:04.093 364 13163.43 497.40 56822.36 88888.00 2010-12-30 10:13:05.093 364 13164.08 497.89 56823.09 88888.00 2010-12-30 10:13:06.093 364 13163.56 497.15 56822.61 88888.00 2010-12-30 10:13:07.093 364 13164.34 497.40 56822.36 88888.00 2010-12-30 10:13:08.093 364 13163.56 497.15 56822.48 88888.00 2010-12-30 10:13:09.093 364 13164.34 497.40 56822.24 88888.00 2010-12-30 10:13:10.093 364 13163.82 497.27 56822.24 88888.00 2010-12-30 10:13:11.093 364 13164.47 496.53 56822.24 88888.00 2010-12-30 10:13:12.093 364 13164.60 498.02 56822.24 88888.00 2010-12-30 10:13:13.093 364 13164.86 497.77 56821.75 88888.00 2010-12-30 10:13:14.093 364 13164.60 497.52 56822.12 88888.00 2010-12-30 10:13:15.093 364 13164.47 497.52 56822.12 88888.00 2010-12-30 10:13:16.093 364 13164.34 497.52 56822.12 88888.00 2010-12-30 10:13:17.093 364 13165.38 497.40 56822.48 88888.00 2010-12-30 10:13:18.093 364 13167.85 497.40 56822.12 88888.00 2010-12-30 10:13:19.093 364 13165.64 497.15 56822.24 88888.00 2010-12-30 10:13:20.093 364 13166.16 497.64 56821.87 88888.00 2010-12-30 10:13:21.093 364 13165.25 497.77 56822.61 88888.00 2010-12-30 10:13:22.093 364 13165.64 497.40 56822.73 88888.00 2010-12-30 10:13:23.093 364 13166.16 497.89 56822.24 88888.00 2010-12-30 10:13:24.093 364 13166.03 497.40 56822.85 88888.00 2010-12-30 10:13:25.093 364 13166.16 497.77 56822.61 88888.00 2010-12-30 10:13:26.093 364 13164.99 497.77 56822.85 88888.00 2010-12-30 10:13:27.093 364 13163.69 497.52 56822.97 88888.00 2010-12-30 10:13:28.093 364 13163.69 497.64 56822.12 88888.00 2010-12-30 10:13:29.093 364 13163.30 498.14 56822.61 88888.00 2010-12-30 10:13:30.093 364 13162.65 498.26 56822.61 88888.00 2010-12-30 10:13:31.093 364 13161.88 498.14 56822.12 88888.00 2010-12-30 10:13:32.093 364 13162.52 498.26 56822.97 88888.00 2010-12-30 10:13:33.093 364 13162.52 497.89 56822.24 88888.00 2010-12-30 10:13:34.093 364 13166.94 497.89 56822.73 88888.00 2010-12-30 10:13:35.093 364 13167.07 497.77 56822.36 88888.00 2010-12-30 10:13:36.093 364 13167.33 498.26 56822.85 88888.00 2010-12-30 10:13:37.093 364 13167.07 497.89 56822.61 88888.00 2010-12-30 10:13:38.093 364 13166.68 497.52 56822.73 88888.00 2010-12-30 10:13:39.093 364 13166.81 498.39 56822.85 88888.00 2010-12-30 10:13:40.093 364 13167.59 498.64 56823.09 88888.00 2010-12-30 10:13:41.093 364 13167.85 498.64 56822.85 88888.00 2010-12-30 10:13:42.093 364 13167.07 498.39 56823.34 88888.00 2010-12-30 10:13:43.093 364 13167.20 498.39 56822.85 88888.00 2010-12-30 10:13:44.093 364 13167.72 498.51 56822.73 88888.00 2010-12-30 10:13:45.093 364 13166.42 498.14 56822.97 88888.00 2010-12-30 10:13:46.093 364 13167.85 498.39 56823.22 88888.00 2010-12-30 10:13:47.093 364 13168.37 499.01 56823.09 88888.00 2010-12-30 10:13:48.093 364 13167.72 498.39 56822.97 88888.00 2010-12-30 10:13:49.093 364 13168.24 499.13 56823.34 88888.00 2010-12-30 10:13:50.093 364 13168.37 498.76 56823.22 88888.00 2010-12-30 10:13:51.093 364 13168.89 499.01 56823.71 88888.00 2010-12-30 10:13:52.093 364 13168.76 498.76 56823.22 88888.00 2010-12-30 10:13:53.093 364 13169.28 499.01 56823.34 88888.00 2010-12-30 10:13:54.093 364 13168.37 498.76 56822.97 88888.00 2010-12-30 10:13:55.093 364 13168.63 498.88 56823.34 88888.00 2010-12-30 10:13:56.093 364 13167.85 498.64 56823.34 88888.00 2010-12-30 10:13:57.093 364 13167.85 498.39 56823.95 88888.00 2010-12-30 10:13:58.093 364 13168.76 499.13 56823.83 88888.00 2010-12-30 10:13:59.093 364 13168.76 498.64 56823.09 88888.00 2010-12-30 10:14:00.093 364 13168.76 498.76 56823.09 88888.00 2010-12-30 10:14:01.093 364 13170.06 499.13 56822.85 88888.00 2010-12-30 10:14:02.093 364 13169.02 499.25 56823.22 88888.00 2010-12-30 10:14:03.093 364 13169.15 499.01 56823.71 88888.00 2010-12-30 10:14:04.093 364 13169.28 498.88 56823.09 88888.00 2010-12-30 10:14:05.093 364 13168.37 498.88 56823.83 88888.00 2010-12-30 10:14:06.093 364 13169.41 499.13 56823.46 88888.00 2010-12-30 10:14:07.093 364 13170.45 498.76 56823.71 88888.00 2010-12-30 10:14:08.093 364 13169.54 498.76 56823.58 88888.00 2010-12-30 10:14:09.093 364 13169.28 499.25 56823.58 88888.00 2010-12-30 10:14:10.093 364 13168.11 498.14 56823.34 88888.00 2010-12-30 10:14:11.093 364 13169.41 499.13 56823.22 88888.00 2010-12-30 10:14:12.093 364 13169.41 499.01 56823.46 88888.00 2010-12-30 10:14:13.093 364 13170.32 498.88 56823.22 88888.00 2010-12-30 10:14:14.093 364 13169.67 498.88 56823.58 88888.00 2010-12-30 10:14:15.093 364 13169.15 499.01 56823.83 88888.00 2010-12-30 10:14:16.093 364 13170.32 499.01 56823.95 88888.00 2010-12-30 10:14:17.093 364 13169.93 499.01 56823.22 88888.00 2010-12-30 10:14:18.093 364 13169.80 499.01 56823.22 88888.00 2010-12-30 10:14:19.093 364 13169.93 498.64 56822.97 88888.00 2010-12-30 10:14:20.093 364 13169.15 498.88 56823.58 88888.00 2010-12-30 10:14:21.093 364 13169.54 498.39 56823.09 88888.00 2010-12-30 10:14:22.093 364 13169.93 499.01 56823.58 88888.00 2010-12-30 10:14:23.093 364 13169.28 498.14 56823.71 88888.00 2010-12-30 10:14:24.093 364 13169.41 498.64 56823.46 88888.00 2010-12-30 10:14:25.093 364 13170.19 498.64 56823.83 88888.00 2010-12-30 10:14:26.093 364 13170.19 498.64 56824.07 88888.00 2010-12-30 10:14:27.093 364 13170.58 498.26 56823.09 88888.00 2010-12-30 10:14:28.093 364 13170.58 498.64 56823.71 88888.00 2010-12-30 10:14:29.093 364 13170.45 498.51 56823.71 88888.00 2010-12-30 10:14:30.093 364 13170.32 498.51 56823.34 88888.00 2010-12-30 10:14:31.093 364 13169.28 498.51 56823.95 88888.00 2010-12-30 10:14:32.093 364 13170.45 498.51 56823.22 88888.00 2010-12-30 10:14:33.093 364 13170.19 498.39 56824.07 88888.00 2010-12-30 10:14:34.093 364 13169.80 498.02 56823.71 88888.00 2010-12-30 10:14:35.093 364 13170.06 498.88 56824.07 88888.00 2010-12-30 10:14:36.093 364 13169.67 498.39 56823.95 88888.00 2010-12-30 10:14:37.093 364 13169.54 498.14 56824.07 88888.00 2010-12-30 10:14:38.093 364 13169.41 498.26 56823.58 88888.00 2010-12-30 10:14:39.093 364 13169.41 497.52 56823.46 88888.00 2010-12-30 10:14:40.093 364 13169.67 497.89 56824.07 88888.00 2010-12-30 10:14:41.093 364 13169.54 497.89 56823.46 88888.00 2010-12-30 10:14:42.093 364 13169.54 498.26 56824.32 88888.00 2010-12-30 10:14:43.093 364 13169.02 497.89 56823.58 88888.00 2010-12-30 10:14:44.093 364 13169.41 497.52 56823.71 88888.00 2010-12-30 10:14:45.093 364 13168.11 498.14 56823.71 88888.00 2010-12-30 10:14:46.093 364 13169.67 497.89 56822.85 88888.00 2010-12-30 10:14:47.093 364 13169.02 498.14 56823.34 88888.00 2010-12-30 10:14:48.093 364 13168.50 498.26 56824.20 88888.00 2010-12-30 10:14:49.093 364 13168.89 497.52 56823.22 88888.00 2010-12-30 10:14:50.093 364 13168.76 498.51 56823.22 88888.00 2010-12-30 10:14:51.093 364 13168.37 498.14 56823.58 88888.00 2010-12-30 10:14:52.093 364 13169.02 497.64 56823.95 88888.00 2010-12-30 10:14:53.093 364 13168.63 498.02 56823.22 88888.00 2010-12-30 10:14:54.093 364 13168.76 498.02 56823.95 88888.00 2010-12-30 10:14:55.093 364 13170.06 498.39 56823.34 88888.00 2010-12-30 10:14:56.093 364 13168.37 498.39 56823.09 88888.00 2010-12-30 10:14:57.093 364 13168.50 497.77 56823.58 88888.00 2010-12-30 10:14:58.093 364 13169.67 498.14 56823.22 88888.00 2010-12-30 10:14:59.093 364 13169.41 498.39 56823.71 88888.00 2010-12-30 10:15:00.093 364 13168.37 498.39 56823.46 88888.00 2010-12-30 10:15:01.093 364 13168.24 498.02 56822.61 88888.00 2010-12-30 10:15:02.093 364 13168.63 498.39 56823.09 88888.00 2010-12-30 10:15:03.093 364 13168.11 497.89 56823.22 88888.00 2010-12-30 10:15:04.093 364 13169.15 498.02 56823.46 88888.00 2010-12-30 10:15:05.093 364 13167.98 498.64 56822.85 88888.00 2010-12-30 10:15:06.093 364 13168.76 498.02 56822.61 88888.00 2010-12-30 10:15:07.093 364 13168.76 498.14 56822.97 88888.00 2010-12-30 10:15:08.093 364 13168.37 497.89 56822.73 88888.00 2010-12-30 10:15:09.093 364 13168.63 498.14 56823.09 88888.00 2010-12-30 10:15:10.093 364 13167.85 498.14 56822.97 88888.00 2010-12-30 10:15:11.093 364 13169.15 498.51 56822.85 88888.00 2010-12-30 10:15:12.093 364 13168.50 498.02 56823.46 88888.00 2010-12-30 10:15:13.093 364 13168.11 497.40 56822.73 88888.00 2010-12-30 10:15:14.093 364 13169.15 497.64 56822.00 88888.00 2010-12-30 10:15:15.093 364 13167.85 497.77 56823.46 88888.00 2010-12-30 10:15:16.093 364 13168.76 497.89 56823.09 88888.00 2010-12-30 10:15:17.093 364 13168.63 498.26 56822.61 88888.00 2010-12-30 10:15:18.093 364 13168.37 497.52 56822.73 88888.00 2010-12-30 10:15:19.093 364 13168.89 497.40 56822.97 88888.00 2010-12-30 10:15:20.093 364 13168.50 497.89 56822.73 88888.00 2010-12-30 10:15:21.093 364 13168.50 497.52 56822.12 88888.00 2010-12-30 10:15:22.093 364 13167.85 498.02 56822.36 88888.00 2010-12-30 10:15:23.093 364 13168.11 498.02 56822.85 88888.00 2010-12-30 10:15:24.093 364 13168.63 498.02 56822.36 88888.00 2010-12-30 10:15:25.093 364 13168.24 497.64 56823.09 88888.00 2010-12-30 10:15:26.093 364 13168.24 497.40 56822.48 88888.00 2010-12-30 10:15:27.093 364 13168.63 498.02 56822.97 88888.00 2010-12-30 10:15:28.093 364 13168.24 497.27 56823.34 88888.00 2010-12-30 10:15:29.093 364 13168.37 497.64 56822.12 88888.00 2010-12-30 10:15:30.093 364 13167.59 497.52 56822.24 88888.00 2010-12-30 10:15:31.093 364 13168.76 497.40 56823.09 88888.00 2010-12-30 10:15:32.093 364 13168.11 497.64 56822.24 88888.00 2010-12-30 10:15:33.093 364 13167.85 497.40 56822.12 88888.00 2010-12-30 10:15:34.093 364 13168.50 497.64 56823.34 88888.00 2010-12-30 10:15:35.093 364 13169.15 497.40 56822.12 88888.00 2010-12-30 10:15:36.093 364 13167.72 497.89 56822.97 88888.00 2010-12-30 10:15:37.093 364 13168.37 497.40 56822.36 88888.00 2010-12-30 10:15:38.093 364 13168.50 497.27 56822.61 88888.00 2010-12-30 10:15:39.093 364 13168.76 497.52 56822.48 88888.00 2010-12-30 10:15:40.093 364 13168.37 497.52 56822.61 88888.00 2010-12-30 10:15:41.093 364 13167.85 496.90 56822.36 88888.00 2010-12-30 10:15:42.093 364 13167.98 497.03 56822.73 88888.00 2010-12-30 10:15:43.093 364 13168.24 497.03 56821.87 88888.00 2010-12-30 10:15:44.093 364 13168.24 496.90 56822.24 88888.00 2010-12-30 10:15:45.093 364 13167.98 496.90 56822.12 88888.00 2010-12-30 10:15:46.093 364 13168.24 497.03 56821.87 88888.00 2010-12-30 10:15:47.093 364 13167.85 496.90 56822.24 88888.00 2010-12-30 10:15:48.093 364 13167.72 497.40 56822.48 88888.00 2010-12-30 10:15:49.093 364 13168.24 496.90 56822.24 88888.00 2010-12-30 10:15:50.093 364 13167.46 497.64 56822.36 88888.00 2010-12-30 10:15:51.093 364 13167.98 497.03 56822.12 88888.00 2010-12-30 10:15:52.093 364 13168.63 497.77 56822.48 88888.00 2010-12-30 10:15:53.093 364 13168.37 498.14 56822.00 88888.00 2010-12-30 10:15:54.093 364 13168.11 497.64 56822.12 88888.00 2010-12-30 10:15:55.093 364 13168.11 497.40 56822.12 88888.00 2010-12-30 10:15:56.093 364 13168.11 497.52 56821.87 88888.00 2010-12-30 10:15:57.093 364 13167.72 497.27 56821.87 88888.00 2010-12-30 10:15:58.093 364 13168.24 498.02 56821.87 88888.00 2010-12-30 10:15:59.093 364 13167.85 496.90 56822.00 88888.00 2010-12-30 10:16:00.093 364 13167.20 497.64 56822.36 88888.00 2010-12-30 10:16:01.093 364 13167.59 497.27 56821.87 88888.00 2010-12-30 10:16:02.093 364 13167.33 497.77 56821.63 88888.00 2010-12-30 10:16:03.093 364 13166.68 497.64 56822.12 88888.00 2010-12-30 10:16:04.093 364 13167.33 498.02 56822.61 88888.00 2010-12-30 10:16:05.093 364 13167.72 497.40 56822.12 88888.00 2010-12-30 10:16:06.093 364 13167.59 497.15 56822.12 88888.00 2010-12-30 10:16:07.093 364 13166.68 497.40 56821.75 88888.00 2010-12-30 10:16:08.093 364 13166.94 497.89 56821.63 88888.00 2010-12-30 10:16:09.093 364 13167.59 497.27 56821.38 88888.00 2010-12-30 10:16:10.093 364 13167.20 497.89 56821.63 88888.00 2010-12-30 10:16:11.093 364 13167.20 497.77 56821.38 88888.00 2010-12-30 10:16:12.093 364 13166.68 497.27 56821.63 88888.00 2010-12-30 10:16:13.093 364 13167.20 497.89 56822.12 88888.00 2010-12-30 10:16:14.093 364 13167.07 497.64 56821.87 88888.00 2010-12-30 10:16:15.093 364 13166.42 497.64 56821.63 88888.00 2010-12-30 10:16:16.093 364 13166.42 497.52 56821.75 88888.00 2010-12-30 10:16:17.093 364 13166.42 498.39 56821.63 88888.00 2010-12-30 10:16:18.093 364 13166.42 497.77 56821.14 88888.00 2010-12-30 10:16:19.093 364 13166.55 498.14 56821.14 88888.00 2010-12-30 10:16:20.093 364 13166.29 497.64 56821.63 88888.00 2010-12-30 10:16:21.093 364 13167.07 497.64 56821.14 88888.00 2010-12-30 10:16:22.093 364 13166.16 497.64 56821.50 88888.00 2010-12-30 10:16:23.093 364 13166.29 497.27 56821.63 88888.00 2010-12-30 10:16:24.093 364 13166.55 497.52 56821.63 88888.00 2010-12-30 10:16:25.093 364 13166.29 497.64 56822.12 88888.00 2010-12-30 10:16:26.093 364 13166.55 497.52 56821.87 88888.00 2010-12-30 10:16:27.093 364 13166.81 497.40 56821.63 88888.00 2010-12-30 10:16:28.093 364 13166.42 498.14 56821.26 88888.00 2010-12-30 10:16:29.093 364 13166.29 497.40 56821.14 88888.00 2010-12-30 10:16:30.093 364 13166.29 497.89 56821.38 88888.00 2010-12-30 10:16:31.093 364 13166.03 497.89 56821.26 88888.00 2010-12-30 10:16:32.093 364 13165.51 497.77 56820.77 88888.00 2010-12-30 10:16:33.093 364 13166.68 498.14 56822.12 88888.00 2010-12-30 10:16:34.093 364 13166.55 497.52 56821.38 88888.00 2010-12-30 10:16:35.093 364 13165.90 497.40 56821.63 88888.00 2010-12-30 10:16:36.093 364 13166.42 497.52 56821.02 88888.00 2010-12-30 10:16:37.093 364 13166.03 497.64 56821.75 88888.00 2010-12-30 10:16:38.093 364 13165.77 497.27 56821.50 88888.00 2010-12-30 10:16:39.093 364 13166.55 497.89 56820.41 88888.00 2010-12-30 10:16:40.093 364 13166.94 498.14 56821.38 88888.00 2010-12-30 10:16:41.093 364 13166.29 498.14 56821.02 88888.00 2010-12-30 10:16:42.093 364 13166.29 497.40 56821.75 88888.00 2010-12-30 10:16:43.093 364 13166.42 497.52 56821.14 88888.00 2010-12-30 10:16:44.093 364 13166.29 497.64 56821.02 88888.00 2010-12-30 10:16:45.093 364 13166.81 497.64 56820.89 88888.00 2010-12-30 10:16:46.093 364 13166.94 498.26 56822.24 88888.00 2010-12-30 10:16:47.093 364 13166.68 497.64 56821.14 88888.00 2010-12-30 10:16:48.093 364 13167.07 498.02 56821.63 88888.00 2010-12-30 10:16:49.093 364 13167.07 497.27 56821.50 88888.00 2010-12-30 10:16:50.093 364 13166.94 497.89 56821.26 88888.00 2010-12-30 10:16:51.093 364 13167.20 498.02 56821.50 88888.00 2010-12-30 10:16:52.093 364 13167.20 497.52 56821.26 88888.00 2010-12-30 10:16:53.093 364 13167.46 497.64 56821.75 88888.00 2010-12-30 10:16:54.093 364 13166.94 497.77 56821.50 88888.00 2010-12-30 10:16:55.093 364 13166.94 497.15 56821.38 88888.00 2010-12-30 10:16:56.093 364 13166.55 498.02 56821.26 88888.00 2010-12-30 10:16:57.093 364 13166.81 497.89 56820.65 88888.00 2010-12-30 10:16:58.093 364 13166.94 497.64 56820.89 88888.00 2010-12-30 10:16:59.093 364 13167.46 498.02 56821.38 88888.00 2010-12-30 10:17:00.093 364 13166.55 498.02 56821.14 88888.00 2010-12-30 10:17:01.093 364 13167.33 497.77 56821.87 88888.00 2010-12-30 10:17:02.093 364 13166.68 497.52 56820.77 88888.00 2010-12-30 10:17:03.093 364 13166.03 497.89 56820.77 88888.00 2010-12-30 10:17:04.093 364 13167.46 497.89 56820.77 88888.00 2010-12-30 10:17:05.093 364 13166.42 498.64 56821.14 88888.00 2010-12-30 10:17:06.093 364 13167.07 497.77 56820.89 88888.00 2010-12-30 10:17:07.093 364 13167.20 498.76 56821.38 88888.00 2010-12-30 10:17:08.093 364 13167.07 498.26 56820.53 88888.00 2010-12-30 10:17:09.093 364 13166.42 497.89 56820.28 88888.00 2010-12-30 10:17:10.093 364 13166.68 498.26 56821.14 88888.00 2010-12-30 10:17:11.093 364 13167.33 497.77 56821.38 88888.00 2010-12-30 10:17:12.093 364 13166.68 498.26 56821.87 88888.00 2010-12-30 10:17:13.093 364 13166.81 498.88 56820.89 88888.00 2010-12-30 10:17:14.093 364 13166.94 497.89 56820.53 88888.00 2010-12-30 10:17:15.093 364 13166.42 499.25 56820.89 88888.00 2010-12-30 10:17:16.093 364 13167.46 498.39 56821.63 88888.00 2010-12-30 10:17:17.093 364 13166.55 498.76 56822.00 88888.00 2010-12-30 10:17:18.093 364 13166.55 498.51 56820.89 88888.00 2010-12-30 10:17:19.093 364 13167.33 498.02 56821.26 88888.00 2010-12-30 10:17:20.093 364 13166.68 498.14 56820.41 88888.00 2010-12-30 10:17:21.093 364 13166.81 497.52 56820.77 88888.00 2010-12-30 10:17:22.093 364 13167.59 497.89 56820.77 88888.00 2010-12-30 10:17:23.093 364 13166.68 498.14 56821.38 88888.00 2010-12-30 10:17:24.093 364 13167.33 498.02 56820.41 88888.00 2010-12-30 10:17:25.093 364 13166.68 498.76 56820.65 88888.00 2010-12-30 10:17:26.093 364 13166.81 498.02 56820.89 88888.00 2010-12-30 10:17:27.093 364 13167.07 498.51 56820.89 88888.00 2010-12-30 10:17:28.093 364 13167.20 498.02 56821.14 88888.00 2010-12-30 10:17:29.093 364 13167.98 497.77 56821.14 88888.00 2010-12-30 10:17:30.093 364 13168.50 498.14 56821.26 88888.00 2010-12-30 10:17:31.093 364 13168.76 498.02 56821.26 88888.00 2010-12-30 10:17:32.093 364 13167.98 498.39 56820.77 88888.00 2010-12-30 10:17:33.093 364 13168.11 498.39 56821.26 88888.00 2010-12-30 10:17:34.093 364 13168.11 498.64 56820.89 88888.00 2010-12-30 10:17:35.093 364 13168.37 498.64 56820.89 88888.00 2010-12-30 10:17:36.093 364 13167.46 498.88 56821.50 88888.00 2010-12-30 10:17:37.093 364 13167.72 499.25 56821.38 88888.00 2010-12-30 10:17:38.093 364 13167.85 497.89 56821.75 88888.00 2010-12-30 10:17:39.093 364 13168.11 498.64 56820.89 88888.00 2010-12-30 10:17:40.093 364 13167.98 498.51 56821.14 88888.00 2010-12-30 10:17:41.093 364 13168.24 498.88 56821.38 88888.00 2010-12-30 10:17:42.093 364 13168.50 497.77 56821.14 88888.00 2010-12-30 10:17:43.093 364 13168.50 498.39 56821.26 88888.00 2010-12-30 10:17:44.093 364 13168.76 498.26 56821.02 88888.00 2010-12-30 10:17:45.093 364 13168.24 498.02 56821.38 88888.00 2010-12-30 10:17:46.093 364 13169.15 498.14 56821.26 88888.00 2010-12-30 10:17:47.093 364 13169.02 497.64 56821.02 88888.00 2010-12-30 10:17:48.093 364 13168.63 498.39 56821.38 88888.00 2010-12-30 10:17:49.093 364 13168.63 498.39 56822.12 88888.00 2010-12-30 10:17:50.093 364 13168.76 498.76 56821.14 88888.00 2010-12-30 10:17:51.093 364 13168.89 498.26 56821.38 88888.00 2010-12-30 10:17:52.093 364 13168.24 498.76 56821.38 88888.00 2010-12-30 10:17:53.093 364 13168.24 498.51 56821.14 88888.00 2010-12-30 10:17:54.093 364 13169.15 498.26 56821.63 88888.00 2010-12-30 10:17:55.093 364 13169.15 498.02 56821.50 88888.00 2010-12-30 10:17:56.093 364 13168.24 498.88 56820.89 88888.00 2010-12-30 10:17:57.093 364 13168.63 498.88 56821.75 88888.00 2010-12-30 10:17:58.093 364 13168.50 498.64 56822.24 88888.00 2010-12-30 10:17:59.093 364 13169.93 498.64 56821.50 88888.00 2010-12-30 10:18:00.093 364 13169.15 498.88 56821.50 88888.00 2010-12-30 10:18:01.093 364 13170.58 498.51 56821.38 88888.00 2010-12-30 10:18:02.093 364 13169.41 498.76 56821.63 88888.00 2010-12-30 10:18:03.093 364 13169.67 498.76 56821.38 88888.00 2010-12-30 10:18:04.093 364 13169.15 499.13 56821.87 88888.00 2010-12-30 10:18:05.093 364 13167.85 498.88 56821.87 88888.00 2010-12-30 10:18:06.093 364 13167.72 499.13 56821.63 88888.00 2010-12-30 10:18:07.093 364 13168.24 499.25 56822.00 88888.00 2010-12-30 10:18:08.093 364 13167.46 499.25 56821.75 88888.00 2010-12-30 10:18:09.093 364 13168.50 499.13 56822.00 88888.00 2010-12-30 10:18:10.093 364 13167.85 498.76 56822.36 88888.00 2010-12-30 10:18:11.093 364 13169.15 499.01 56821.38 88888.00 2010-12-30 10:18:12.093 364 13168.50 499.01 56822.36 88888.00 2010-12-30 10:18:13.093 364 13168.11 499.50 56822.48 88888.00 2010-12-30 10:18:14.093 364 13168.11 499.50 56822.36 88888.00 2010-12-30 10:18:15.093 364 13169.15 498.88 56822.12 88888.00 2010-12-30 10:18:16.093 364 13168.11 499.38 56821.63 88888.00 2010-12-30 10:18:17.093 364 13168.63 499.87 56822.12 88888.00 2010-12-30 10:18:18.093 364 13168.76 499.13 56821.63 88888.00 2010-12-30 10:18:19.093 364 13168.76 498.88 56822.00 88888.00 2010-12-30 10:18:20.093 364 13168.89 499.63 56822.12 88888.00 2010-12-30 10:18:21.093 364 13168.50 500.00 56822.00 88888.00 2010-12-30 10:18:22.093 364 13168.89 499.75 56822.00 88888.00 2010-12-30 10:18:23.093 364 13169.67 499.01 56821.75 88888.00 2010-12-30 10:18:24.093 364 13169.41 499.63 56821.87 88888.00 2010-12-30 10:18:25.093 364 13169.41 499.50 56822.12 88888.00 2010-12-30 10:18:26.093 364 13169.80 500.12 56822.48 88888.00 2010-12-30 10:18:27.093 364 13170.19 500.12 56822.97 88888.00 2010-12-30 10:18:28.093 364 13169.93 499.50 56823.09 88888.00 2010-12-30 10:18:29.093 364 13170.19 500.00 56823.09 88888.00 2010-12-30 10:18:30.093 364 13170.58 500.12 56823.09 88888.00 2010-12-30 10:18:31.093 364 13170.32 500.12 56822.85 88888.00 2010-12-30 10:18:32.093 364 13170.71 499.25 56823.09 88888.00 2010-12-30 10:18:33.093 364 13170.19 499.87 56822.61 88888.00 2010-12-30 10:18:34.093 364 13170.97 499.75 56822.85 88888.00 2010-12-30 10:18:35.093 364 13170.45 500.12 56822.97 88888.00 2010-12-30 10:18:36.093 364 13170.97 499.87 56822.36 88888.00 2010-12-30 10:18:37.093 364 13170.58 499.50 56822.97 88888.00 2010-12-30 10:18:38.093 364 13170.71 500.12 56822.73 88888.00 2010-12-30 10:18:39.093 364 13171.36 500.37 56822.73 88888.00 2010-12-30 10:18:40.093 364 13172.01 499.63 56823.22 88888.00 2010-12-30 10:18:41.093 364 13171.88 500.12 56823.34 88888.00 2010-12-30 10:18:42.093 364 13171.23 500.49 56823.22 88888.00 2010-12-30 10:18:43.093 364 13171.62 499.75 56823.22 88888.00 2010-12-30 10:18:44.093 364 13171.62 499.75 56823.22 88888.00 2010-12-30 10:18:45.093 364 13171.36 499.87 56823.46 88888.00 2010-12-30 10:18:46.093 364 13171.62 500.12 56823.71 88888.00 2010-12-30 10:18:47.093 364 13170.84 500.37 56822.97 88888.00 2010-12-30 10:18:48.093 364 13171.36 499.63 56824.68 88888.00 2010-12-30 10:18:49.093 364 13171.36 499.87 56823.83 88888.00 2010-12-30 10:18:50.093 364 13171.62 500.49 56823.83 88888.00 2010-12-30 10:18:51.093 364 13172.40 500.00 56823.34 88888.00 2010-12-30 10:18:52.093 364 13172.40 500.00 56823.34 88888.00 2010-12-30 10:18:53.093 364 13171.75 500.00 56823.58 88888.00 2010-12-30 10:18:54.093 364 13171.75 499.63 56823.83 88888.00 2010-12-30 10:18:55.093 364 13172.27 500.00 56824.32 88888.00 2010-12-30 10:18:56.093 364 13171.75 500.12 56823.34 88888.00 2010-12-30 10:18:57.093 364 13172.66 500.37 56824.07 88888.00 2010-12-30 10:18:58.093 364 13172.27 500.62 56823.46 88888.00 2010-12-30 10:18:59.093 364 13172.14 500.49 56823.95 88888.00 2010-12-30 10:19:00.093 364 13172.27 500.00 56824.32 88888.00 2010-12-30 10:19:01.093 364 13171.75 500.12 56824.20 88888.00 2010-12-30 10:19:02.093 364 13172.53 500.25 56823.95 88888.00 2010-12-30 10:19:03.093 364 13172.92 500.00 56824.07 88888.00 2010-12-30 10:19:04.093 364 13172.27 500.12 56824.32 88888.00 2010-12-30 10:19:05.093 364 13172.14 500.00 56823.22 88888.00 2010-12-30 10:19:06.093 364 13173.18 500.37 56823.95 88888.00 2010-12-30 10:19:07.093 364 13172.40 499.87 56824.68 88888.00 2010-12-30 10:19:08.093 364 13172.66 500.25 56824.56 88888.00 2010-12-30 10:19:09.093 364 13172.01 499.87 56824.20 88888.00 2010-12-30 10:19:10.093 364 13172.66 499.63 56824.93 88888.00 2010-12-30 10:19:11.093 364 13172.14 499.87 56824.68 88888.00 2010-12-30 10:19:12.093 364 13173.31 500.74 56824.20 88888.00 2010-12-30 10:19:13.093 364 13173.05 500.37 56824.20 88888.00 2010-12-30 10:19:14.093 364 13173.18 499.87 56824.07 88888.00 2010-12-30 10:19:15.093 364 13172.53 500.25 56824.44 88888.00 2010-12-30 10:19:16.093 364 13172.27 500.12 56824.44 88888.00 2010-12-30 10:19:17.093 364 13173.18 499.75 56824.20 88888.00 2010-12-30 10:19:18.093 364 13173.18 500.49 56824.80 88888.00 2010-12-30 10:19:19.093 364 13173.83 499.87 56825.05 88888.00 2010-12-30 10:19:20.093 364 13173.18 500.12 56824.80 88888.00 2010-12-30 10:19:21.093 364 13173.83 500.37 56824.93 88888.00 2010-12-30 10:19:22.093 364 13173.31 500.12 56824.80 88888.00 2010-12-30 10:19:23.093 364 13173.44 500.12 56824.68 88888.00 2010-12-30 10:19:24.093 364 13172.92 500.25 56824.68 88888.00 2010-12-30 10:19:25.093 364 13173.83 499.63 56825.30 88888.00 2010-12-30 10:19:26.093 364 13173.83 500.00 56824.93 88888.00 2010-12-30 10:19:27.093 364 13173.70 500.00 56825.30 88888.00 2010-12-30 10:19:28.093 364 13172.92 499.75 56824.56 88888.00 2010-12-30 10:19:29.093 364 13173.96 500.00 56824.44 88888.00 2010-12-30 10:19:30.093 364 13173.57 499.87 56825.42 88888.00 2010-12-30 10:19:31.093 364 13173.31 499.75 56824.93 88888.00 2010-12-30 10:19:32.093 364 13173.57 500.12 56825.17 88888.00 2010-12-30 10:19:33.093 364 13172.66 500.74 56825.66 88888.00 2010-12-30 10:19:34.093 364 13173.44 500.00 56825.05 88888.00 2010-12-30 10:19:35.093 364 13173.31 500.49 56824.93 88888.00 2010-12-30 10:19:36.093 364 13173.18 500.49 56824.68 88888.00 2010-12-30 10:19:37.093 364 13173.31 500.49 56825.17 88888.00 2010-12-30 10:19:38.093 364 13173.70 499.75 56825.17 88888.00 2010-12-30 10:19:39.093 364 13173.57 500.37 56825.30 88888.00 2010-12-30 10:19:40.093 364 13173.96 500.37 56825.05 88888.00 2010-12-30 10:19:41.093 364 13173.18 500.25 56825.42 88888.00 2010-12-30 10:19:42.093 364 13173.31 500.37 56825.30 88888.00 2010-12-30 10:19:43.093 364 13173.57 500.49 56825.17 88888.00 2010-12-30 10:19:44.093 364 13172.92 500.25 56825.17 88888.00 2010-12-30 10:19:45.093 364 13172.92 500.12 56825.42 88888.00 2010-12-30 10:19:46.093 364 13173.83 500.86 56825.05 88888.00 2010-12-30 10:19:47.093 364 13174.22 500.74 56825.30 88888.00 2010-12-30 10:19:48.093 364 13173.83 499.63 56825.30 88888.00 2010-12-30 10:19:49.093 364 13172.79 499.87 56825.54 88888.00 2010-12-30 10:19:50.093 364 13174.09 500.25 56825.42 88888.00 2010-12-30 10:19:51.093 364 13174.48 500.37 56825.79 88888.00 2010-12-30 10:19:52.093 364 13173.31 499.50 56825.54 88888.00 2010-12-30 10:19:53.093 364 13173.57 500.25 56825.30 88888.00 2010-12-30 10:19:54.093 364 13173.96 500.49 56825.17 88888.00 2010-12-30 10:19:55.093 364 13173.83 500.00 56825.91 88888.00 2010-12-30 10:19:56.093 364 13174.74 499.75 56825.05 88888.00 2010-12-30 10:19:57.093 364 13174.35 499.87 56825.79 88888.00 2010-12-30 10:19:58.093 364 13173.44 500.49 56825.91 88888.00 2010-12-30 10:19:59.093 364 13173.70 500.00 56826.15 88888.00 2010-12-30 10:20:00.093 364 13173.57 500.12 56825.54 88888.00 2010-12-30 10:20:01.093 364 13173.31 500.12 56826.03 88888.00 2010-12-30 10:20:02.093 364 13173.96 500.49 56825.91 88888.00 2010-12-30 10:20:03.093 364 13174.35 500.49 56825.91 88888.00 2010-12-30 10:20:04.093 364 13174.09 499.87 56825.54 88888.00 2010-12-30 10:20:05.093 364 13174.22 499.75 56825.79 88888.00 2010-12-30 10:20:06.093 364 13173.44 500.25 56825.66 88888.00 2010-12-30 10:20:07.093 364 13174.61 500.49 56825.79 88888.00 2010-12-30 10:20:08.093 364 13174.22 500.37 56825.66 88888.00 2010-12-30 10:20:09.093 364 13174.87 499.50 56825.54 88888.00 2010-12-30 10:20:10.093 364 13174.22 499.50 56825.42 88888.00 2010-12-30 10:20:11.093 364 13173.83 499.87 56825.30 88888.00 2010-12-30 10:20:12.093 364 13173.57 499.87 56825.79 88888.00 2010-12-30 10:20:13.093 364 13174.09 500.00 56825.17 88888.00 2010-12-30 10:20:14.093 364 13174.74 499.50 56826.15 88888.00 2010-12-30 10:20:15.093 364 13175.00 499.63 56825.30 88888.00 2010-12-30 10:20:16.093 364 13175.00 500.49 56826.15 88888.00 2010-12-30 10:20:17.093 364 13174.74 499.63 56825.91 88888.00 2010-12-30 10:20:18.093 364 13174.35 499.75 56826.52 88888.00 2010-12-30 10:20:19.093 364 13174.48 499.38 56825.79 88888.00 2010-12-30 10:20:20.093 364 13174.48 500.25 56826.03 88888.00 2010-12-30 10:20:21.093 364 13174.48 500.49 56826.52 88888.00 2010-12-30 10:20:22.093 364 13174.61 499.38 56825.79 88888.00 2010-12-30 10:20:23.093 364 13175.52 500.00 56825.79 88888.00 2010-12-30 10:20:24.093 364 13174.22 499.63 56825.66 88888.00 2010-12-30 10:20:25.093 364 13175.13 500.12 56825.91 88888.00 2010-12-30 10:20:26.093 364 13174.48 499.50 56825.30 88888.00 2010-12-30 10:20:27.093 364 13175.00 499.50 56825.79 88888.00 2010-12-30 10:20:28.093 364 13175.00 499.25 56826.89 88888.00 2010-12-30 10:20:29.093 364 13174.35 498.64 56825.91 88888.00 2010-12-30 10:20:30.093 364 13175.00 499.38 56826.39 88888.00 2010-12-30 10:20:31.093 364 13174.48 499.87 56825.79 88888.00 2010-12-30 10:20:32.093 364 13174.48 499.75 56825.79 88888.00 2010-12-30 10:20:33.093 364 13174.61 499.75 56825.91 88888.00 2010-12-30 10:20:34.093 364 13174.35 499.63 56826.15 88888.00 2010-12-30 10:20:35.093 364 13173.31 500.00 56826.52 88888.00 2010-12-30 10:20:36.093 364 13173.05 499.38 56825.66 88888.00 2010-12-30 10:20:37.093 364 13173.31 500.25 56825.91 88888.00 2010-12-30 10:20:38.093 364 13173.18 499.50 56826.03 88888.00 2010-12-30 10:20:39.093 364 13173.44 499.50 56826.15 88888.00 2010-12-30 10:20:40.093 364 13173.44 499.63 56825.91 88888.00 2010-12-30 10:20:41.093 364 13173.18 499.13 56826.15 88888.00 2010-12-30 10:20:42.093 364 13173.31 499.50 56826.15 88888.00 2010-12-30 10:20:43.093 364 13173.83 499.63 56825.91 88888.00 2010-12-30 10:20:44.093 364 13173.70 499.38 56825.54 88888.00 2010-12-30 10:20:45.093 364 13173.70 499.50 56825.66 88888.00 2010-12-30 10:20:46.093 364 13174.61 499.25 56825.91 88888.00 2010-12-30 10:20:47.093 364 13174.22 499.38 56826.27 88888.00 2010-12-30 10:20:48.093 364 13173.96 499.87 56825.66 88888.00 2010-12-30 10:20:49.093 364 13174.22 498.76 56826.03 88888.00 2010-12-30 10:20:50.093 364 13173.83 499.13 56825.91 88888.00 2010-12-30 10:20:51.093 364 13174.09 499.13 56826.89 88888.00 2010-12-30 10:20:52.093 364 13173.31 499.50 56824.93 88888.00 2010-12-30 10:20:53.093 364 13173.31 499.87 56826.64 88888.00 2010-12-30 10:20:54.093 364 13174.09 499.63 56826.27 88888.00 2010-12-30 10:20:55.093 364 13174.22 499.13 56826.64 88888.00 2010-12-30 10:20:56.093 364 13174.48 498.64 56826.15 88888.00 2010-12-30 10:20:57.093 364 13174.61 499.50 56825.54 88888.00 2010-12-30 10:20:58.093 364 13174.87 498.51 56825.79 88888.00 2010-12-30 10:20:59.093 364 13174.48 499.01 56825.91 88888.00 2010-12-30 10:21:00.093 364 13173.96 499.13 56826.15 88888.00 2010-12-30 10:21:01.093 364 13173.44 499.38 56826.03 88888.00 2010-12-30 10:21:02.093 364 13174.09 499.38 56825.79 88888.00 2010-12-30 10:21:03.092 364 13174.61 499.13 56825.79 88888.00 2010-12-30 10:21:04.092 364 13173.44 498.51 56825.91 88888.00 2010-12-30 10:21:05.092 364 13173.83 499.13 56825.66 88888.00 2010-12-30 10:21:06.092 364 13174.09 499.25 56826.64 88888.00 2010-12-30 10:21:07.092 364 13173.44 499.13 56825.79 88888.00 2010-12-30 10:21:08.092 364 13173.31 499.63 56825.66 88888.00 2010-12-30 10:21:09.092 364 13173.57 499.38 56826.27 88888.00 2010-12-30 10:21:10.092 364 13173.44 499.13 56826.15 88888.00 2010-12-30 10:21:11.092 364 13174.35 498.51 56826.03 88888.00 2010-12-30 10:21:12.092 364 13173.44 498.88 56825.79 88888.00 2010-12-30 10:21:13.092 364 13173.70 499.38 56825.66 88888.00 2010-12-30 10:21:14.092 364 13173.83 498.51 56826.03 88888.00 2010-12-30 10:21:15.092 364 13174.09 499.01 56825.79 88888.00 2010-12-30 10:21:16.092 364 13174.22 499.13 56826.15 88888.00 2010-12-30 10:21:17.092 364 13173.44 499.50 56825.42 88888.00 2010-12-30 10:21:18.092 364 13174.22 499.75 56825.79 88888.00 2010-12-30 10:21:19.092 364 13174.61 498.51 56826.03 88888.00 2010-12-30 10:21:20.092 364 13172.92 498.88 56826.15 88888.00 2010-12-30 10:21:21.092 364 13173.83 498.14 56825.30 88888.00 2010-12-30 10:21:22.092 364 13173.83 499.13 56825.79 88888.00 2010-12-30 10:21:23.092 364 13173.96 498.88 56826.52 88888.00 2010-12-30 10:21:24.092 364 13174.22 498.76 56826.27 88888.00 2010-12-30 10:21:25.092 364 13174.61 498.64 56825.79 88888.00 2010-12-30 10:21:26.092 364 13174.22 498.76 56825.42 88888.00 2010-12-30 10:21:27.092 364 13173.44 499.87 56825.91 88888.00 2010-12-30 10:21:28.092 364 13174.22 498.76 56826.15 88888.00 2010-12-30 10:21:29.092 364 13173.44 499.25 56825.91 88888.00 2010-12-30 10:21:30.092 364 13174.09 498.51 56825.54 88888.00 2010-12-30 10:21:31.092 364 13174.87 498.88 56824.80 88888.00 2010-12-30 10:21:32.092 364 13178.90 498.51 56825.30 88888.00 2010-12-30 10:21:33.092 364 13183.57 499.50 56824.93 88888.00 2010-12-30 10:21:34.092 364 13183.18 499.01 56825.42 88888.00 2010-12-30 10:21:35.092 364 13183.57 498.76 56824.80 88888.00 2010-12-30 10:21:36.092 364 13182.92 498.88 56824.56 88888.00 2010-12-30 10:21:37.092 364 13182.40 498.76 56825.66 88888.00 2010-12-30 10:21:38.092 364 13179.42 498.76 56825.54 88888.00 2010-12-30 10:21:39.092 364 13179.29 499.13 56825.17 88888.00 2010-12-30 10:21:40.092 364 13182.27 498.51 56825.05 88888.00 2010-12-30 10:21:41.092 364 13184.22 498.39 56824.80 88888.00 2010-12-30 10:21:42.092 364 13179.42 498.88 56825.42 88888.00 2010-12-30 10:21:43.092 364 13186.69 498.64 56824.07 88888.00 2010-12-30 10:21:44.092 364 13188.64 498.76 56824.56 88888.00 2010-12-30 10:21:45.092 364 13189.16 498.39 56824.80 88888.00 2010-12-30 10:21:46.092 364 13190.59 498.26 56824.56 88888.00 2010-12-30 10:21:47.092 364 13185.78 498.14 56825.79 88888.00 2010-12-30 10:21:48.092 364 13184.74 498.64 56825.42 88888.00 2010-12-30 10:21:49.092 364 13185.65 498.39 56825.05 88888.00 2010-12-30 10:21:50.092 364 13183.18 498.64 56824.68 88888.00 2010-12-30 10:21:51.092 364 13185.00 498.26 56824.80 88888.00 2010-12-30 10:21:52.092 364 13184.48 498.14 56824.93 88888.00 2010-12-30 10:21:53.092 364 13184.87 497.89 56825.05 88888.00 2010-12-30 10:21:54.092 364 13185.39 498.14 56824.68 88888.00 2010-12-30 10:21:55.092 364 13187.08 498.02 56824.56 88888.00 2010-12-30 10:21:56.092 364 13185.26 498.76 56824.80 88888.00 2010-12-30 10:21:57.092 364 13186.95 498.39 56824.80 88888.00 2010-12-30 10:21:58.092 364 13186.82 498.02 56825.17 88888.00 2010-12-30 10:21:59.092 364 13187.47 498.64 56825.05 88888.00 2010-12-30 10:22:00.092 364 13187.60 498.26 56824.44 88888.00 2010-12-30 10:22:01.092 364 13187.08 498.39 56824.20 88888.00 2010-12-30 10:22:02.092 364 13186.56 498.64 56824.80 88888.00 2010-12-30 10:22:03.092 364 13187.21 498.26 56824.93 88888.00 2010-12-30 10:22:04.092 364 13185.65 498.26 56823.95 88888.00 2010-12-30 10:22:05.092 364 13187.08 498.02 56824.93 88888.00 2010-12-30 10:22:06.092 364 13188.51 498.64 56824.80 88888.00 2010-12-30 10:22:07.092 364 13186.82 498.26 56824.68 88888.00 2010-12-30 10:22:08.092 364 13185.65 497.89 56824.68 88888.00 2010-12-30 10:22:09.092 364 13186.69 498.14 56825.05 88888.00 2010-12-30 10:22:10.092 364 13189.55 498.76 56824.20 88888.00 2010-12-30 10:22:11.092 364 13186.69 498.14 56824.56 88888.00 2010-12-30 10:22:12.092 364 13186.30 498.02 56824.20 88888.00 2010-12-30 10:22:13.092 364 13189.03 497.89 56824.32 88888.00 2010-12-30 10:22:14.092 364 13186.43 497.40 56823.58 88888.00 2010-12-30 10:22:15.092 364 13188.25 498.02 56824.07 88888.00 2010-12-30 10:22:16.092 364 13186.30 498.64 56824.20 88888.00 2010-12-30 10:22:17.092 364 13188.51 498.02 56824.44 88888.00 2010-12-30 10:22:18.092 364 13187.08 498.14 56824.07 88888.00 2010-12-30 10:22:19.092 364 13188.51 498.14 56824.07 88888.00 2010-12-30 10:22:20.092 364 13188.77 498.26 56824.20 88888.00 2010-12-30 10:22:21.092 364 13187.34 498.26 56824.07 88888.00 2010-12-30 10:22:22.092 364 13187.86 497.77 56823.95 88888.00 2010-12-30 10:22:23.092 364 13188.25 497.52 56824.32 88888.00 2010-12-30 10:22:24.092 364 13189.68 498.02 56824.07 88888.00 2010-12-30 10:22:25.092 364 13189.03 498.51 56823.34 88888.00 2010-12-30 10:22:26.092 364 13189.03 498.26 56824.07 88888.00 2010-12-30 10:22:27.092 364 13191.63 498.26 56823.71 88888.00 2010-12-30 10:22:28.092 364 13189.29 498.14 56823.09 88888.00 2010-12-30 10:22:29.092 364 13190.33 498.02 56824.32 88888.00 2010-12-30 10:22:30.092 364 13189.81 498.64 56823.34 88888.00 2010-12-30 10:22:31.092 364 13190.46 498.26 56824.32 88888.00 2010-12-30 10:22:32.092 364 13190.72 498.26 56823.95 88888.00 2010-12-30 10:22:33.092 364 13189.03 498.26 56823.58 88888.00 2010-12-30 10:22:34.092 364 13189.03 498.51 56823.71 88888.00 2010-12-30 10:22:35.092 364 13189.55 497.52 56823.83 88888.00 2010-12-30 10:22:36.092 364 13187.08 497.77 56823.34 88888.00 2010-12-30 10:22:37.092 364 13188.90 498.26 56823.22 88888.00 2010-12-30 10:22:38.092 364 13189.68 498.02 56823.83 88888.00 2010-12-30 10:22:39.092 364 13189.03 498.14 56823.71 88888.00 2010-12-30 10:22:40.092 364 13190.07 498.14 56823.71 88888.00 2010-12-30 10:22:41.092 364 13191.89 498.14 56823.34 88888.00 2010-12-30 10:22:42.092 364 13189.68 498.26 56823.95 88888.00 2010-12-30 10:22:43.092 364 13189.16 498.14 56823.09 88888.00 2010-12-30 10:22:44.092 364 13188.77 498.39 56823.58 88888.00 2010-12-30 10:22:45.092 364 13189.55 498.14 56823.22 88888.00 2010-12-30 10:22:46.092 364 13189.68 498.51 56823.34 88888.00 2010-12-30 10:22:47.092 364 13189.55 498.02 56823.58 88888.00 2010-12-30 10:22:48.092 364 13188.77 498.39 56823.22 88888.00 2010-12-30 10:22:49.092 364 13189.29 498.39 56823.58 88888.00 2010-12-30 10:22:50.092 364 13188.77 498.51 56823.09 88888.00 2010-12-30 10:22:51.092 364 13189.16 498.02 56823.09 88888.00 2010-12-30 10:22:52.092 364 13189.03 498.88 56823.46 88888.00 2010-12-30 10:22:53.092 364 13188.90 498.76 56823.22 88888.00 2010-12-30 10:22:54.092 364 13185.13 498.39 56822.24 88888.00 2010-12-30 10:22:55.092 364 13186.95 498.76 56823.34 88888.00 2010-12-30 10:22:56.092 364 13189.55 497.52 56823.22 88888.00 2010-12-30 10:22:57.092 364 13188.51 498.76 56823.09 88888.00 2010-12-30 10:22:58.092 364 13189.81 498.26 56822.97 88888.00 2010-12-30 10:22:59.092 364 13189.42 498.26 56823.09 88888.00 2010-12-30 10:23:00.092 364 13189.03 498.51 56823.83 88888.00 2010-12-30 10:23:01.092 364 13188.25 498.26 56822.85 88888.00 2010-12-30 10:23:02.092 364 13189.29 498.26 56823.09 88888.00 2010-12-30 10:23:03.092 364 13188.38 498.64 56823.09 88888.00 2010-12-30 10:23:04.092 364 13190.20 498.88 56823.22 88888.00 2010-12-30 10:23:05.092 364 13189.16 498.14 56823.09 88888.00 2010-12-30 10:23:06.092 364 13189.16 498.64 56822.61 88888.00 2010-12-30 10:23:07.092 364 13189.16 498.39 56822.97 88888.00 2010-12-30 10:23:08.092 364 13187.86 498.39 56823.34 88888.00 2010-12-30 10:23:09.092 364 13187.34 498.76 56822.97 88888.00 2010-12-30 10:23:10.092 364 13188.12 498.64 56823.22 88888.00 2010-12-30 10:23:11.092 364 13186.69 498.88 56823.34 88888.00 2010-12-30 10:23:12.092 364 13189.03 498.26 56823.22 88888.00 2010-12-30 10:23:13.092 364 13189.42 497.89 56823.58 88888.00 2010-12-30 10:23:14.092 364 13189.81 498.39 56823.34 88888.00 2010-12-30 10:23:15.092 364 13190.33 498.39 56822.61 88888.00 2010-12-30 10:23:16.092 364 13188.25 498.14 56823.22 88888.00 2010-12-30 10:23:17.092 364 13190.85 498.14 56823.34 88888.00 2010-12-30 10:23:18.092 364 13189.55 498.02 56822.12 88888.00 2010-12-30 10:23:19.092 364 13190.46 498.02 56822.97 88888.00 2010-12-30 10:23:20.092 364 13190.59 498.14 56822.12 88888.00 2010-12-30 10:23:21.092 364 13189.55 498.02 56822.61 88888.00 2010-12-30 10:23:22.092 364 13187.99 497.64 56822.61 88888.00 2010-12-30 10:23:23.092 364 13187.60 497.89 56822.97 88888.00 2010-12-30 10:23:24.092 364 13189.42 498.39 56822.97 88888.00 2010-12-30 10:23:25.092 364 13187.99 498.39 56822.97 88888.00 2010-12-30 10:23:26.092 364 13188.25 497.40 56822.24 88888.00 2010-12-30 10:23:27.092 364 13188.51 498.02 56822.61 88888.00 2010-12-30 10:23:28.092 364 13186.95 497.40 56822.85 88888.00 2010-12-30 10:23:29.092 364 13191.89 498.02 56823.09 88888.00 2010-12-30 10:23:30.092 364 13188.38 498.02 56822.36 88888.00 2010-12-30 10:23:31.092 364 13188.38 497.03 56822.97 88888.00 2010-12-30 10:23:32.092 364 13189.03 497.52 56823.09 88888.00 2010-12-30 10:23:33.092 364 13189.81 498.14 56822.85 88888.00 2010-12-30 10:23:34.092 364 13188.77 498.51 56822.00 88888.00 2010-12-30 10:23:35.092 364 13191.11 497.15 56822.73 88888.00 2010-12-30 10:23:36.092 364 13190.59 497.27 56822.97 88888.00 2010-12-30 10:23:37.092 364 13190.46 497.52 56823.09 88888.00 2010-12-30 10:23:38.092 364 13188.25 497.40 56822.24 88888.00 2010-12-30 10:23:39.092 364 13187.34 497.15 56822.48 88888.00 2010-12-30 10:23:40.092 364 13191.11 497.52 56822.73 88888.00 2010-12-30 10:23:41.092 364 13189.03 498.26 56822.12 88888.00 2010-12-30 10:23:42.092 364 13192.93 497.77 56822.36 88888.00 2010-12-30 10:23:43.092 364 13190.07 498.26 56822.36 88888.00 2010-12-30 10:23:44.092 364 13190.72 497.89 56822.48 88888.00 2010-12-30 10:23:45.092 364 13189.68 497.52 56822.73 88888.00 2010-12-30 10:23:46.092 364 13187.47 497.27 56822.24 88888.00 2010-12-30 10:23:47.092 364 13189.16 497.64 56822.61 88888.00 2010-12-30 10:23:48.092 364 13189.81 497.40 56822.97 88888.00 2010-12-30 10:23:49.092 364 13190.59 497.64 56822.12 88888.00 2010-12-30 10:23:50.092 364 13189.03 497.64 56822.36 88888.00 2010-12-30 10:23:51.092 364 13188.90 497.64 56822.00 88888.00 2010-12-30 10:23:52.092 364 13188.12 497.64 56822.24 88888.00 2010-12-30 10:23:53.092 364 13189.03 497.27 56822.00 88888.00 2010-12-30 10:23:54.092 364 13190.59 497.77 56822.97 88888.00 2010-12-30 10:23:55.092 364 13186.82 498.26 56822.73 88888.00 2010-12-30 10:23:56.092 364 13186.69 497.27 56821.87 88888.00 2010-12-30 10:23:57.092 364 13189.42 498.14 56822.48 88888.00 2010-12-30 10:23:58.092 364 13187.60 497.52 56822.24 88888.00 2010-12-30 10:23:59.092 364 13188.25 497.27 56822.24 88888.00 2010-12-30 10:24:00.092 364 13185.39 498.02 56822.97 88888.00 2010-12-30 10:24:01.092 364 13188.64 497.52 56822.12 88888.00 2010-12-30 10:24:02.092 364 13190.07 498.14 56822.12 88888.00 2010-12-30 10:24:03.092 364 13190.98 497.52 56822.24 88888.00 2010-12-30 10:24:04.092 364 13191.11 497.77 56822.24 88888.00 2010-12-30 10:24:05.092 364 13189.42 497.77 56822.00 88888.00 2010-12-30 10:24:06.092 364 13191.63 497.40 56822.00 88888.00 2010-12-30 10:24:07.092 364 13191.63 497.89 56821.87 88888.00 2010-12-30 10:24:08.092 364 13188.51 498.14 56821.87 88888.00 2010-12-30 10:24:09.092 364 13189.55 497.77 56821.75 88888.00 2010-12-30 10:24:10.092 364 13189.68 497.40 56822.36 88888.00 2010-12-30 10:24:11.092 364 13185.13 497.89 56821.87 88888.00 2010-12-30 10:24:12.092 364 13188.51 497.40 56822.12 88888.00 2010-12-30 10:24:13.092 364 13188.64 498.26 56822.61 88888.00 2010-12-30 10:24:14.092 364 13190.33 497.64 56822.48 88888.00 2010-12-30 10:24:15.092 364 13190.33 497.77 56822.36 88888.00 2010-12-30 10:24:16.092 364 13187.99 497.77 56822.36 88888.00 2010-12-30 10:24:17.092 364 13187.47 497.64 56821.87 88888.00 2010-12-30 10:24:18.092 364 13188.77 498.02 56822.00 88888.00 2010-12-30 10:24:19.092 364 13189.29 498.64 56822.36 88888.00 2010-12-30 10:24:20.092 364 13190.46 497.89 56822.24 88888.00 2010-12-30 10:24:21.092 364 13187.21 497.64 56821.50 88888.00 2010-12-30 10:24:22.092 364 13188.51 498.02 56821.87 88888.00 2010-12-30 10:24:23.092 364 13189.29 498.51 56822.00 88888.00 2010-12-30 10:24:24.092 364 13191.50 497.27 56822.24 88888.00 2010-12-30 10:24:25.092 364 13191.11 497.52 56822.73 88888.00 2010-12-30 10:24:26.092 364 13188.12 498.14 56822.00 88888.00 2010-12-30 10:24:27.092 364 13189.16 498.64 56822.12 88888.00 2010-12-30 10:24:28.092 364 13189.55 498.39 56822.12 88888.00 2010-12-30 10:24:29.092 364 13191.76 497.64 56822.48 88888.00 2010-12-30 10:24:30.092 364 13189.81 498.51 56822.24 88888.00 2010-12-30 10:24:31.092 364 13191.37 498.39 56822.00 88888.00 2010-12-30 10:24:32.092 364 13189.94 497.64 56822.24 88888.00 2010-12-30 10:24:33.092 364 13194.10 498.02 56821.87 88888.00 2010-12-30 10:24:34.092 364 13189.81 498.14 56821.75 88888.00 2010-12-30 10:24:35.092 364 13188.51 498.14 56821.75 88888.00 2010-12-30 10:24:36.092 364 13189.29 498.64 56822.12 88888.00 2010-12-30 10:24:37.092 364 13190.59 498.51 56821.87 88888.00 2010-12-30 10:24:38.092 364 13190.07 498.14 56821.50 88888.00 2010-12-30 10:24:39.092 364 13190.33 498.76 56822.36 88888.00 2010-12-30 10:24:40.092 364 13189.81 497.89 56822.12 88888.00 2010-12-30 10:24:41.092 364 13191.11 497.89 56821.87 88888.00 2010-12-30 10:24:42.092 364 13190.72 498.26 56822.48 88888.00 2010-12-30 10:24:43.092 364 13190.98 498.51 56822.48 88888.00 2010-12-30 10:24:44.092 364 13187.47 498.76 56822.24 88888.00 2010-12-30 10:24:45.092 364 13189.16 498.39 56821.75 88888.00 2010-12-30 10:24:46.092 364 13189.16 498.88 56821.63 88888.00 2010-12-30 10:24:47.092 364 13189.81 499.01 56821.75 88888.00 2010-12-30 10:24:48.092 364 13190.46 498.02 56822.61 88888.00 2010-12-30 10:24:49.092 364 13189.16 498.02 56822.36 88888.00 2010-12-30 10:24:50.092 364 13188.12 498.14 56821.63 88888.00 2010-12-30 10:24:51.092 364 13188.12 498.64 56821.75 88888.00 2010-12-30 10:24:52.092 364 13192.15 498.39 56822.24 88888.00 2010-12-30 10:24:53.092 364 13194.36 497.89 56821.75 88888.00 2010-12-30 10:24:54.092 364 13192.41 497.64 56821.87 88888.00 2010-12-30 10:24:55.092 364 13191.24 498.26 56822.12 88888.00 2010-12-30 10:24:56.092 364 13195.40 498.39 56821.75 88888.00 2010-12-30 10:24:57.092 364 13192.41 497.77 56822.48 88888.00 2010-12-30 10:24:58.092 364 13192.67 498.14 56822.61 88888.00 2010-12-30 10:24:59.092 364 13190.33 497.89 56822.24 88888.00 2010-12-30 10:25:00.092 364 13194.23 498.39 56821.50 88888.00 2010-12-30 10:25:01.092 364 13194.23 497.64 56822.36 88888.00 2010-12-30 10:25:02.092 364 13195.27 497.77 56821.50 88888.00 2010-12-30 10:25:03.092 364 13191.76 498.14 56822.12 88888.00 2010-12-30 10:25:04.092 364 13188.64 498.26 56822.73 88888.00 2010-12-30 10:25:05.092 364 13187.21 498.76 56821.63 88888.00 2010-12-30 10:25:06.092 364 13191.37 497.77 56822.12 88888.00 2010-12-30 10:25:07.092 364 13190.46 497.52 56821.87 88888.00 2010-12-30 10:25:08.092 364 13192.93 497.77 56821.38 88888.00 2010-12-30 10:25:09.092 364 13194.62 497.89 56822.36 88888.00 2010-12-30 10:25:10.092 364 13191.11 498.02 56821.75 88888.00 2010-12-30 10:25:11.092 364 13190.59 497.64 56822.61 88888.00 2010-12-30 10:25:12.092 364 13191.37 498.02 56822.48 88888.00 2010-12-30 10:25:13.092 364 13191.24 498.26 56822.36 88888.00 2010-12-30 10:25:14.092 364 13191.76 497.40 56822.48 88888.00 2010-12-30 10:25:15.092 364 13190.20 497.89 56822.48 88888.00 2010-12-30 10:25:16.092 364 13189.03 498.76 56821.50 88888.00 2010-12-30 10:25:17.092 364 13193.58 498.51 56822.12 88888.00 2010-12-30 10:25:18.092 364 13193.32 498.02 56822.24 88888.00 2010-12-30 10:25:19.092 364 13192.41 497.64 56822.61 88888.00 2010-12-30 10:25:20.092 364 13196.18 498.02 56822.48 88888.00 2010-12-30 10:25:21.092 364 13197.74 498.14 56822.48 88888.00 2010-12-30 10:25:22.092 364 13192.93 498.76 56822.61 88888.00 2010-12-30 10:25:23.092 364 13188.38 497.52 56822.36 88888.00 2010-12-30 10:25:24.092 364 13190.85 497.15 56822.24 88888.00 2010-12-30 10:25:25.092 364 13190.59 498.26 56822.36 88888.00 2010-12-30 10:25:26.092 364 13191.63 498.14 56822.48 88888.00 2010-12-30 10:25:27.092 364 13190.72 498.14 56822.85 88888.00 2010-12-30 10:25:28.092 364 13189.29 498.64 56822.36 88888.00 2010-12-30 10:25:29.092 364 13189.29 497.64 56822.48 88888.00 2010-12-30 10:25:30.092 364 13189.42 497.89 56822.73 88888.00 2010-12-30 10:25:31.092 364 13188.12 497.52 56822.61 88888.00 2010-12-30 10:25:32.092 364 13187.73 497.27 56822.97 88888.00 2010-12-30 10:25:33.092 364 13189.94 497.64 56822.61 88888.00 2010-12-30 10:25:34.092 364 13189.29 497.89 56823.09 88888.00 2010-12-30 10:25:35.092 364 13190.98 498.02 56822.73 88888.00 2010-12-30 10:25:36.092 364 13189.94 497.64 56822.73 88888.00 2010-12-30 10:25:37.092 364 13194.49 497.89 56822.12 88888.00 2010-12-30 10:25:38.092 364 13190.72 497.52 56822.97 88888.00 2010-12-30 10:25:39.092 364 13189.03 497.15 56822.61 88888.00 2010-12-30 10:25:40.092 364 13187.99 497.77 56822.36 88888.00 2010-12-30 10:25:41.092 364 13192.93 497.03 56823.09 88888.00 2010-12-30 10:25:42.092 364 13189.81 497.89 56823.09 88888.00 2010-12-30 10:25:43.092 364 13192.02 498.02 56823.71 88888.00 2010-12-30 10:25:44.092 364 13189.68 497.89 56822.73 88888.00 2010-12-30 10:25:45.092 364 13189.42 497.77 56822.97 88888.00 2010-12-30 10:25:46.092 364 13188.77 497.15 56822.85 88888.00 2010-12-30 10:25:47.092 364 13190.33 497.40 56822.85 88888.00 2010-12-30 10:25:48.092 364 13191.50 497.15 56822.85 88888.00 2010-12-30 10:25:49.092 364 13188.77 497.77 56822.97 88888.00 2010-12-30 10:25:50.092 364 13192.15 497.52 56822.97 88888.00 2010-12-30 10:25:51.092 364 13187.99 497.89 56822.61 88888.00 2010-12-30 10:25:52.092 364 13190.85 497.27 56823.09 88888.00 2010-12-30 10:25:53.092 364 13191.76 497.64 56822.97 88888.00 2010-12-30 10:25:54.092 364 13192.54 497.77 56823.09 88888.00 2010-12-30 10:25:55.092 364 13191.89 497.77 56823.71 88888.00 2010-12-30 10:25:56.092 364 13193.32 498.02 56823.34 88888.00 2010-12-30 10:25:57.092 364 13190.33 498.02 56823.71 88888.00 2010-12-30 10:25:58.092 364 13190.98 498.02 56823.58 88888.00 2010-12-30 10:25:59.092 364 13192.41 497.89 56823.58 88888.00 2010-12-30 10:26:00.092 364 13191.89 498.02 56823.71 88888.00 2010-12-30 10:26:01.092 364 13192.02 497.89 56822.85 88888.00 2010-12-30 10:26:02.092 364 13198.25 497.52 56823.46 88888.00 2010-12-30 10:26:03.092 364 13193.32 497.89 56823.34 88888.00 2010-12-30 10:26:04.092 364 13191.76 498.02 56823.22 88888.00 2010-12-30 10:26:05.092 364 13197.48 497.64 56823.46 88888.00 2010-12-30 10:26:06.092 364 13196.83 497.64 56823.22 88888.00 2010-12-30 10:26:07.092 364 13190.59 498.39 56823.09 88888.00 2010-12-30 10:26:08.092 364 13190.59 497.52 56823.34 88888.00 2010-12-30 10:26:09.092 364 13191.11 498.39 56823.09 88888.00 2010-12-30 10:26:10.092 364 13191.63 498.02 56823.71 88888.00 2010-12-30 10:26:11.092 364 13194.62 497.03 56823.58 88888.00 2010-12-30 10:26:12.092 364 13198.90 497.77 56823.58 88888.00 2010-12-30 10:26:13.092 364 13199.03 497.64 56822.61 88888.00 2010-12-30 10:26:14.092 364 13197.35 497.52 56823.58 88888.00 2010-12-30 10:26:15.092 364 13197.74 497.64 56823.09 88888.00 2010-12-30 10:26:16.092 364 13198.90 498.26 56822.97 88888.00 2010-12-30 10:26:17.092 364 13199.94 498.26 56822.73 88888.00 2010-12-30 10:26:18.092 364 13198.77 497.27 56823.09 88888.00 2010-12-30 10:26:19.092 364 13192.80 498.14 56823.34 88888.00 2010-12-30 10:26:20.092 364 13195.14 497.52 56823.22 88888.00 2010-12-30 10:26:21.092 364 13194.49 497.27 56823.58 88888.00 2010-12-30 10:26:22.092 364 13194.75 497.27 56823.34 88888.00 2010-12-30 10:26:23.092 364 13192.28 497.89 56823.58 88888.00 2010-12-30 10:26:24.092 364 13192.02 498.14 56823.71 88888.00 2010-12-30 10:26:25.092 364 13195.27 497.89 56823.71 88888.00 2010-12-30 10:26:26.092 364 13196.05 497.89 56823.71 88888.00 2010-12-30 10:26:27.092 364 13196.31 497.64 56823.83 88888.00 2010-12-30 10:26:28.092 364 13196.31 497.77 56823.34 88888.00 2010-12-30 10:26:29.092 364 13201.37 497.89 56823.34 88888.00 2010-12-30 10:26:30.092 364 13193.84 498.26 56823.09 88888.00 2010-12-30 10:26:31.092 364 13197.22 498.26 56823.83 88888.00 2010-12-30 10:26:32.092 364 13198.25 497.77 56822.73 88888.00 2010-12-30 10:26:33.092 364 13195.53 498.02 56822.73 88888.00 2010-12-30 10:26:34.092 364 13198.00 497.52 56823.46 88888.00 2010-12-30 10:26:35.092 364 13198.00 497.64 56823.46 88888.00 2010-12-30 10:26:36.092 364 13200.07 498.14 56823.46 88888.00 2010-12-30 10:26:37.092 364 13197.35 498.02 56823.09 88888.00 2010-12-30 10:26:38.092 364 13197.87 497.40 56823.22 88888.00 2010-12-30 10:26:39.092 364 13198.51 497.64 56823.34 88888.00 2010-12-30 10:26:40.092 364 13196.70 498.02 56822.85 88888.00 2010-12-30 10:26:41.092 364 13199.42 498.02 56822.85 88888.00 2010-12-30 10:26:42.092 364 13199.16 497.03 56823.34 88888.00 2010-12-30 10:26:43.092 364 13198.00 497.77 56822.85 88888.00 2010-12-30 10:26:44.092 364 13200.59 497.27 56822.97 88888.00 2010-12-30 10:26:45.092 364 13199.55 497.52 56823.34 88888.00 2010-12-30 10:26:46.092 364 13199.94 497.27 56822.73 88888.00 2010-12-30 10:26:47.092 364 13202.54 497.40 56823.34 88888.00 2010-12-30 10:26:48.092 364 13199.42 497.27 56823.22 88888.00 2010-12-30 10:26:49.092 364 13202.15 496.90 56822.97 88888.00 2010-12-30 10:26:50.092 364 13201.76 497.40 56822.85 88888.00 2010-12-30 10:26:51.092 364 13201.76 497.27 56822.73 88888.00 2010-12-30 10:26:52.092 364 13201.24 497.52 56823.46 88888.00 2010-12-30 10:26:53.092 364 13200.98 497.03 56822.12 88888.00 2010-12-30 10:26:54.092 364 13201.63 496.90 56822.48 88888.00 2010-12-30 10:26:55.092 364 13201.76 496.16 56822.61 88888.00 2010-12-30 10:26:56.092 364 13200.33 496.41 56822.12 88888.00 2010-12-30 10:26:57.092 364 13201.24 496.78 56822.24 88888.00 2010-12-30 10:26:58.092 364 13201.63 496.90 56822.12 88888.00 2010-12-30 10:26:59.092 364 13202.41 497.15 56822.73 88888.00 2010-12-30 10:27:00.092 364 13202.54 496.78 56822.12 88888.00 2010-12-30 10:27:01.092 364 13203.45 496.16 56823.09 88888.00 2010-12-30 10:27:02.092 364 13202.41 496.28 56822.61 88888.00 2010-12-30 10:27:03.092 364 13200.46 496.78 56822.12 88888.00 2010-12-30 10:27:04.092 364 13201.11 496.03 56822.61 88888.00 2010-12-30 10:27:05.092 364 13199.81 496.65 56822.48 88888.00 2010-12-30 10:27:06.092 364 13204.62 497.03 56821.75 88888.00 2010-12-30 10:27:07.092 364 13202.54 496.53 56822.61 88888.00 2010-12-30 10:27:08.092 364 13198.64 496.16 56822.12 88888.00 2010-12-30 10:27:09.092 364 13193.84 496.78 56821.75 88888.00 2010-12-30 10:27:10.092 364 13193.97 496.41 56822.36 88888.00 2010-12-30 10:27:11.092 364 13201.24 496.53 56822.12 88888.00 2010-12-30 10:27:12.092 364 13193.32 496.41 56822.61 88888.00 2010-12-30 10:27:13.092 364 13190.59 496.03 56823.22 88888.00 2010-12-30 10:27:14.092 364 13192.15 495.29 56822.12 88888.00 2010-12-30 10:27:15.092 364 13192.54 496.65 56822.24 88888.00 2010-12-30 10:27:16.092 364 13195.79 495.91 56822.24 88888.00 2010-12-30 10:27:17.092 364 13196.44 496.78 56822.24 88888.00 2010-12-30 10:27:18.092 364 13193.58 495.54 56822.24 88888.00 2010-12-30 10:27:19.092 364 13185.52 496.03 56822.36 88888.00 2010-12-30 10:27:20.092 364 13191.89 495.66 56822.36 88888.00 2010-12-30 10:27:21.092 364 13194.23 495.91 56822.61 88888.00 2010-12-30 10:27:22.092 364 13194.23 495.91 56822.48 88888.00 2010-12-30 10:27:23.092 364 13191.50 496.28 56822.00 88888.00 2010-12-30 10:27:24.092 364 13190.07 495.91 56821.75 88888.00 2010-12-30 10:27:25.092 364 13191.63 495.91 56822.24 88888.00 2010-12-30 10:27:26.092 364 13191.11 496.03 56822.12 88888.00 2010-12-30 10:27:27.092 364 13191.76 496.16 56822.36 88888.00 2010-12-30 10:27:28.092 364 13193.19 495.29 56822.48 88888.00 2010-12-30 10:27:29.092 364 13192.41 495.42 56821.75 88888.00 2010-12-30 10:27:30.092 364 13192.41 495.79 56821.75 88888.00 2010-12-30 10:27:31.092 364 13192.41 495.54 56822.12 88888.00 2010-12-30 10:27:32.092 364 13189.55 495.66 56822.12 88888.00 2010-12-30 10:27:33.092 364 13194.36 495.66 56821.87 88888.00 2010-12-30 10:27:34.092 364 13194.49 495.29 56821.02 88888.00 2010-12-30 10:27:35.092 364 13196.05 495.04 56822.00 88888.00 2010-12-30 10:27:36.092 364 13191.37 495.29 56822.12 88888.00 2010-12-30 10:27:37.092 364 13191.76 495.54 56821.63 88888.00 2010-12-30 10:27:38.092 364 13190.46 494.92 56821.02 88888.00 2010-12-30 10:27:39.092 364 13192.67 495.04 56821.63 88888.00 2010-12-30 10:27:40.092 364 13192.80 495.79 56821.75 88888.00 2010-12-30 10:27:41.092 364 13192.41 494.92 56821.87 88888.00 2010-12-30 10:27:42.092 364 13193.45 494.92 56821.50 88888.00 2010-12-30 10:27:43.092 364 13190.72 495.42 56821.87 88888.00 2010-12-30 10:27:44.092 364 13194.36 495.17 56821.87 88888.00 2010-12-30 10:27:45.092 364 13195.53 495.29 56821.02 88888.00 2010-12-30 10:27:46.092 364 13193.19 495.29 56821.14 88888.00 2010-12-30 10:27:47.092 364 13195.01 495.91 56821.63 88888.00 2010-12-30 10:27:48.092 364 13195.01 495.66 56820.89 88888.00 2010-12-30 10:27:49.092 364 13194.36 495.17 56821.75 88888.00 2010-12-30 10:27:50.092 364 13192.67 495.91 56821.38 88888.00 2010-12-30 10:27:51.092 364 13192.02 495.42 56821.63 88888.00 2010-12-30 10:27:52.092 364 13193.19 495.66 56821.38 88888.00 2010-12-30 10:27:53.092 364 13192.41 495.42 56821.75 88888.00 2010-12-30 10:27:54.092 364 13193.32 495.04 56820.41 88888.00 2010-12-30 10:27:55.092 364 13192.41 496.65 56820.89 88888.00 2010-12-30 10:27:56.092 364 13191.50 495.04 56821.75 88888.00 2010-12-30 10:27:57.092 364 13192.93 495.91 56821.38 88888.00 2010-12-30 10:27:58.092 364 13196.05 495.66 56821.63 88888.00 2010-12-30 10:27:59.092 364 13190.33 495.54 56820.89 88888.00 2010-12-30 10:28:00.092 364 13189.81 495.79 56821.38 88888.00 2010-12-30 10:28:01.092 364 13190.98 495.29 56820.89 88888.00 2010-12-30 10:28:02.092 364 13191.50 496.03 56821.14 88888.00 2010-12-30 10:28:03.092 364 13190.98 495.66 56820.65 88888.00 2010-12-30 10:28:04.092 364 13192.80 495.79 56821.50 88888.00 2010-12-30 10:28:05.092 364 13191.24 495.91 56822.24 88888.00 2010-12-30 10:28:06.092 364 13193.58 495.79 56821.14 88888.00 2010-12-30 10:28:07.092 364 13195.01 495.79 56820.77 88888.00 2010-12-30 10:28:08.092 364 13189.68 495.79 56821.02 88888.00 2010-12-30 10:28:09.092 364 13194.75 495.91 56820.53 88888.00 2010-12-30 10:28:10.092 364 13192.15 495.79 56821.50 88888.00 2010-12-30 10:28:11.092 364 13193.32 495.91 56820.65 88888.00 2010-12-30 10:28:12.092 364 13190.20 495.79 56821.38 88888.00 2010-12-30 10:28:13.092 364 13191.37 496.41 56821.26 88888.00 2010-12-30 10:28:14.092 364 13191.11 496.03 56821.02 88888.00 2010-12-30 10:28:15.092 364 13193.06 495.54 56821.02 88888.00 2010-12-30 10:28:16.092 364 13195.01 496.65 56821.02 88888.00 2010-12-30 10:28:17.092 364 13193.19 496.16 56820.65 88888.00 2010-12-30 10:28:18.092 364 13196.18 495.66 56820.65 88888.00 2010-12-30 10:28:19.092 364 13198.00 496.53 56821.38 88888.00 2010-12-30 10:28:20.092 364 13200.07 496.53 56821.02 88888.00 2010-12-30 10:28:21.092 364 13200.59 496.65 56822.12 88888.00 2010-12-30 10:28:22.092 364 13193.58 496.65 56821.50 88888.00 2010-12-30 10:28:23.092 364 13187.21 497.03 56821.75 88888.00 2010-12-30 10:28:24.092 364 13190.46 496.78 56821.87 88888.00 2010-12-30 10:28:25.092 364 13189.16 496.28 56821.14 88888.00 2010-12-30 10:28:26.092 364 13188.38 496.78 56820.53 88888.00 2010-12-30 10:28:27.092 364 13192.02 496.65 56821.38 88888.00 2010-12-30 10:28:28.092 364 13193.58 496.65 56821.02 88888.00 2010-12-30 10:28:29.092 364 13186.95 497.27 56820.89 88888.00 2010-12-30 10:28:30.092 364 13187.99 496.65 56820.04 88888.00 2010-12-30 10:28:31.092 364 13192.15 497.03 56821.26 88888.00 2010-12-30 10:28:32.092 364 13190.98 496.90 56820.65 88888.00 2010-12-30 10:28:33.092 364 13189.42 496.03 56821.38 88888.00 2010-12-30 10:28:34.092 364 13190.46 496.41 56821.26 88888.00 2010-12-30 10:28:35.092 364 13189.94 496.78 56820.89 88888.00 2010-12-30 10:28:36.092 364 13191.24 497.03 56821.50 88888.00 2010-12-30 10:28:37.092 364 13192.54 496.53 56821.26 88888.00 2010-12-30 10:28:38.092 364 13188.25 496.78 56821.02 88888.00 2010-12-30 10:28:39.092 364 13189.94 496.41 56820.77 88888.00 2010-12-30 10:28:40.092 364 13189.42 496.41 56821.26 88888.00 2010-12-30 10:28:41.092 364 13194.36 496.16 56820.65 88888.00 2010-12-30 10:28:42.092 364 13193.84 496.65 56820.65 88888.00 2010-12-30 10:28:43.092 364 13196.05 497.03 56820.89 88888.00 2010-12-30 10:28:44.092 364 13191.89 496.65 56820.77 88888.00 2010-12-30 10:28:45.092 364 13192.02 496.53 56821.02 88888.00 2010-12-30 10:28:46.092 364 13191.63 496.28 56821.14 88888.00 2010-12-30 10:28:47.092 364 13190.98 496.78 56821.14 88888.00 2010-12-30 10:28:48.092 364 13192.28 496.16 56820.53 88888.00 2010-12-30 10:28:49.092 364 13193.06 496.16 56820.41 88888.00 2010-12-30 10:28:50.092 364 13192.02 496.28 56820.89 88888.00 2010-12-30 10:28:51.092 364 13191.11 496.65 56821.02 88888.00 2010-12-30 10:28:52.092 364 13191.50 495.79 56820.28 88888.00 2010-12-30 10:28:53.092 364 13192.80 495.91 56821.02 88888.00 2010-12-30 10:28:54.092 364 13192.02 495.42 56820.28 88888.00 2010-12-30 10:28:55.092 364 13190.59 496.03 56820.89 88888.00 2010-12-30 10:28:56.092 364 13196.18 495.66 56820.28 88888.00 2010-12-30 10:28:57.092 364 13193.06 495.42 56820.16 88888.00 2010-12-30 10:28:58.092 364 13192.28 495.66 56820.16 88888.00 2010-12-30 10:28:59.092 364 13193.06 495.42 56820.89 88888.00 2010-12-30 10:29:00.092 364 13193.06 495.66 56819.91 88888.00 2010-12-30 10:29:01.092 364 13195.66 494.92 56820.04 88888.00 2010-12-30 10:29:02.092 364 13193.84 495.54 56819.67 88888.00 2010-12-30 10:29:03.092 364 13199.94 495.42 56821.02 88888.00 2010-12-30 10:29:04.092 364 13199.03 494.80 56820.28 88888.00 2010-12-30 10:29:05.092 364 13201.37 494.67 56820.16 88888.00 2010-12-30 10:29:06.092 364 13203.06 494.42 56820.04 88888.00 2010-12-30 10:29:07.092 364 13203.58 495.42 56820.04 88888.00 2010-12-30 10:29:08.092 364 13194.10 494.80 56819.67 88888.00 2010-12-30 10:29:09.092 364 13187.99 494.42 56819.91 88888.00 2010-12-30 10:29:10.092 364 13186.69 495.04 56819.79 88888.00 2010-12-30 10:29:11.092 364 13189.81 494.92 56819.43 88888.00 2010-12-30 10:29:12.092 364 13193.71 495.29 56819.79 88888.00 2010-12-30 10:29:13.092 364 13190.85 494.67 56819.55 88888.00 2010-12-30 10:29:14.092 364 13191.11 494.67 56819.43 88888.00 2010-12-30 10:29:15.092 364 13192.93 494.18 56819.55 88888.00 2010-12-30 10:29:16.092 364 13192.67 494.67 56819.43 88888.00 2010-12-30 10:29:17.092 364 13192.41 493.93 56819.06 88888.00 2010-12-30 10:29:18.092 364 13193.32 494.80 56819.06 88888.00 2010-12-30 10:29:19.092 364 13195.92 494.92 56819.67 88888.00 2010-12-30 10:29:20.092 364 13197.35 493.68 56819.67 88888.00 2010-12-30 10:29:21.092 364 13194.36 493.56 56819.06 88888.00 2010-12-30 10:29:22.092 364 13193.06 493.81 56818.57 88888.00 2010-12-30 10:29:23.092 364 13197.09 494.30 56818.45 88888.00 2010-12-30 10:29:24.092 364 13198.77 494.18 56818.57 88888.00 2010-12-30 10:29:25.092 364 13199.16 494.18 56818.45 88888.00 2010-12-30 10:29:26.092 364 13196.83 493.68 56819.30 88888.00 2010-12-30 10:29:27.092 364 13196.05 494.05 56819.06 88888.00 2010-12-30 10:29:28.092 364 13196.18 494.05 56818.94 88888.00 2010-12-30 10:29:29.092 364 13197.48 493.81 56818.57 88888.00 2010-12-30 10:29:30.092 364 13199.81 493.56 56818.57 88888.00 2010-12-30 10:29:31.092 364 13200.07 493.68 56818.33 88888.00 2010-12-30 10:29:32.092 364 13193.32 493.31 56818.33 88888.00 2010-12-30 10:29:33.092 364 13195.79 493.43 56818.20 88888.00 2010-12-30 10:29:34.092 364 13197.61 494.05 56818.57 88888.00 2010-12-30 10:29:35.092 364 13197.22 493.81 56818.69 88888.00 2010-12-30 10:29:36.092 364 13193.84 493.56 56817.71 88888.00 2010-12-30 10:29:37.092 364 13194.36 493.56 56817.84 88888.00 2010-12-30 10:29:38.092 364 13196.57 493.68 56817.71 88888.00 2010-12-30 10:29:39.092 364 13193.84 493.56 56817.84 88888.00 2010-12-30 10:29:40.092 364 13193.58 493.81 56817.59 88888.00 2010-12-30 10:29:41.092 364 13192.93 494.30 56817.84 88888.00 2010-12-30 10:29:42.092 364 13192.54 492.94 56817.47 88888.00 2010-12-30 10:29:43.092 364 13194.62 493.43 56817.59 88888.00 2010-12-30 10:29:44.092 364 13194.23 494.18 56817.47 88888.00 2010-12-30 10:29:45.092 364 13193.06 493.68 56816.98 88888.00 2010-12-30 10:29:46.092 364 13190.20 493.43 56817.35 88888.00 2010-12-30 10:29:47.092 364 13192.02 493.31 56817.35 88888.00 2010-12-30 10:29:48.092 364 13193.58 494.18 56817.35 88888.00 2010-12-30 10:29:49.092 364 13188.77 493.81 56817.11 88888.00 2010-12-30 10:29:50.092 364 13192.80 493.19 56817.11 88888.00 2010-12-30 10:29:51.092 364 13191.37 493.56 56817.11 88888.00 2010-12-30 10:29:52.092 364 13193.45 493.81 56817.35 88888.00 2010-12-30 10:29:53.092 364 13192.41 493.31 56816.86 88888.00 2010-12-30 10:29:54.092 364 13194.23 493.19 56817.11 88888.00 2010-12-30 10:29:55.092 364 13193.45 493.93 56816.61 88888.00 2010-12-30 10:29:56.092 364 13195.66 493.06 56816.86 88888.00 2010-12-30 10:29:57.092 364 13195.14 493.31 56817.35 88888.00 2010-12-30 10:29:58.092 364 13195.01 494.05 56816.12 88888.00 2010-12-30 10:29:59.092 364 13187.21 493.81 56816.37 88888.00 2010-12-30 10:30:00.092 364 13186.30 494.30 56816.49 88888.00 2010-12-30 10:30:01.092 364 13191.37 493.43 56815.88 88888.00 2010-12-30 10:30:02.092 364 13187.08 493.81 56816.37 88888.00 2010-12-30 10:30:03.092 364 13188.64 493.68 56816.74 88888.00 2010-12-30 10:30:04.092 364 13186.43 493.68 56816.98 88888.00 2010-12-30 10:30:05.092 364 13191.63 493.56 56816.98 88888.00 2010-12-30 10:30:06.092 364 13186.30 494.18 56816.00 88888.00 2010-12-30 10:30:07.092 364 13187.34 494.05 56816.12 88888.00 2010-12-30 10:30:08.092 364 13186.56 494.80 56816.12 88888.00 2010-12-30 10:30:09.092 364 13187.99 495.04 56816.98 88888.00 2010-12-30 10:30:10.092 364 13192.28 494.18 56815.88 88888.00 2010-12-30 10:30:11.092 364 13188.12 494.42 56816.25 88888.00 2010-12-30 10:30:12.092 364 13187.86 493.93 56816.37 88888.00 2010-12-30 10:30:13.092 364 13189.29 494.05 56815.64 88888.00 2010-12-30 10:30:14.092 364 13192.02 493.81 56816.00 88888.00 2010-12-30 10:30:15.092 364 13192.15 493.93 56815.64 88888.00 2010-12-30 10:30:16.092 364 13192.93 494.18 56816.00 88888.00 2010-12-30 10:30:17.092 364 13188.12 494.18 56816.37 88888.00 2010-12-30 10:30:18.092 364 13192.93 494.55 56815.88 88888.00 2010-12-30 10:30:19.092 364 13191.50 494.42 56815.64 88888.00 2010-12-30 10:30:20.092 364 13190.07 494.18 56816.12 88888.00 2010-12-30 10:30:21.092 364 13185.00 494.67 56815.76 88888.00 2010-12-30 10:30:22.092 364 13188.12 494.80 56816.49 88888.00 2010-12-30 10:30:23.092 364 13192.41 494.30 56815.76 88888.00 2010-12-30 10:30:24.092 364 13187.21 495.04 56815.88 88888.00 2010-12-30 10:30:25.092 364 13187.86 495.04 56816.37 88888.00 2010-12-30 10:30:26.092 364 13190.33 494.92 56816.00 88888.00 2010-12-30 10:30:27.092 364 13191.24 495.04 56816.00 88888.00 2010-12-30 10:30:28.092 364 13190.20 494.42 56816.12 88888.00 2010-12-30 10:30:29.092 364 13193.06 495.42 56816.12 88888.00 2010-12-30 10:30:30.092 364 13194.49 495.29 56816.00 88888.00 2010-12-30 10:30:31.092 364 13195.53 494.67 56816.00 88888.00 2010-12-30 10:30:32.092 364 13191.37 495.17 56815.76 88888.00 2010-12-30 10:30:33.092 364 13188.64 495.17 56815.39 88888.00 2010-12-30 10:30:34.092 364 13192.41 495.29 56816.12 88888.00 2010-12-30 10:30:35.092 364 13194.49 495.91 56816.37 88888.00 2010-12-30 10:30:36.092 364 13191.76 495.66 56815.76 88888.00 2010-12-30 10:30:37.092 364 13188.77 495.54 56815.52 88888.00 2010-12-30 10:30:38.092 364 13190.59 495.17 56815.76 88888.00 2010-12-30 10:30:39.092 364 13191.76 496.03 56815.64 88888.00 2010-12-30 10:30:40.092 364 13192.67 495.17 56816.00 88888.00 2010-12-30 10:30:41.092 364 13191.76 495.66 56816.49 88888.00 2010-12-30 10:30:42.092 364 13191.37 495.29 56816.00 88888.00 2010-12-30 10:30:43.092 364 13190.20 495.04 56816.00 88888.00 2010-12-30 10:30:44.092 364 13189.68 495.54 56815.88 88888.00 2010-12-30 10:30:45.092 364 13189.55 495.66 56816.37 88888.00 2010-12-30 10:30:46.092 364 13189.81 495.66 56816.00 88888.00 2010-12-30 10:30:47.092 364 13187.60 496.03 56816.25 88888.00 2010-12-30 10:30:48.092 364 13188.77 496.41 56816.49 88888.00 2010-12-30 10:30:49.092 364 13187.73 495.54 56815.76 88888.00 2010-12-30 10:30:50.092 364 13189.42 495.17 56816.12 88888.00 2010-12-30 10:30:51.092 364 13188.90 496.16 56816.25 88888.00 2010-12-30 10:30:52.092 364 13190.98 496.53 56816.37 88888.00 2010-12-30 10:30:53.092 364 13191.76 496.28 56816.37 88888.00 2010-12-30 10:30:54.092 364 13191.63 496.65 56815.76 88888.00 2010-12-30 10:30:55.092 364 13193.06 496.53 56815.76 88888.00 2010-12-30 10:30:56.092 364 13193.58 496.53 56816.00 88888.00 2010-12-30 10:30:57.092 364 13192.02 496.41 56816.12 88888.00 2010-12-30 10:30:58.092 364 13193.97 496.53 56815.52 88888.00 2010-12-30 10:30:59.092 364 13192.93 495.91 56815.27 88888.00 2010-12-30 10:31:00.092 364 13190.33 496.03 56815.64 88888.00 2010-12-30 10:31:01.092 364 13190.98 496.90 56815.52 88888.00 2010-12-30 10:31:02.092 364 13192.80 497.27 56816.25 88888.00 2010-12-30 10:31:03.092 364 13191.37 496.28 56816.25 88888.00 2010-12-30 10:31:04.092 364 13192.41 496.41 56815.64 88888.00 2010-12-30 10:31:05.092 364 13191.11 496.53 56816.00 88888.00 2010-12-30 10:31:06.092 364 13190.07 496.90 56816.12 88888.00 2010-12-30 10:31:07.092 364 13188.64 496.78 56816.12 88888.00 2010-12-30 10:31:08.092 364 13188.77 496.65 56815.64 88888.00 2010-12-30 10:31:09.092 364 13191.37 496.16 56815.76 88888.00 2010-12-30 10:31:10.092 364 13187.86 496.53 56815.52 88888.00 2010-12-30 10:31:11.092 364 13190.20 496.41 56815.64 88888.00 2010-12-30 10:31:12.092 364 13188.77 495.91 56815.15 88888.00 2010-12-30 10:31:13.092 364 13189.16 496.65 56815.76 88888.00 2010-12-30 10:31:14.092 364 13179.67 496.41 56814.90 88888.00 2010-12-30 10:31:15.092 364 13182.27 496.78 56815.39 88888.00 2010-12-30 10:31:16.092 364 13184.35 497.03 56815.64 88888.00 2010-12-30 10:31:17.092 364 13185.13 496.90 56816.12 88888.00 2010-12-30 10:31:18.092 364 13185.39 497.15 56815.64 88888.00 2010-12-30 10:31:19.092 364 13187.34 497.03 56815.39 88888.00 2010-12-30 10:31:20.092 364 13188.51 497.64 56816.25 88888.00 2010-12-30 10:31:21.092 364 13191.50 496.78 56815.52 88888.00 2010-12-30 10:31:22.092 364 13192.28 497.03 56815.27 88888.00 2010-12-30 10:31:23.092 364 13194.49 497.40 56815.76 88888.00 2010-12-30 10:31:24.092 364 13195.79 497.15 56815.52 88888.00 2010-12-30 10:31:25.092 364 13198.90 497.52 56815.27 88888.00 2010-12-30 10:31:26.092 364 13195.14 497.52 56816.12 88888.00 2010-12-30 10:31:27.092 364 13191.76 497.03 56815.88 88888.00 2010-12-30 10:31:28.092 364 13185.26 497.40 56816.12 88888.00 2010-12-30 10:31:29.092 364 13190.98 497.40 56815.15 88888.00 2010-12-30 10:31:30.092 364 13189.68 497.77 56815.02 88888.00 2010-12-30 10:31:31.092 364 13195.40 497.40 56815.02 88888.00 2010-12-30 10:31:32.092 364 13193.84 498.02 56815.52 88888.00 2010-12-30 10:31:33.092 364 13195.66 497.89 56815.27 88888.00 2010-12-30 10:31:34.092 364 13192.67 497.52 56815.76 88888.00 2010-12-30 10:31:35.092 364 13193.84 496.90 56815.27 88888.00 2010-12-30 10:31:36.092 364 13194.10 498.26 56815.39 88888.00 2010-12-30 10:31:37.092 364 13192.93 497.89 56815.52 88888.00 2010-12-30 10:31:38.092 364 13190.85 498.02 56815.02 88888.00 2010-12-30 10:31:39.092 364 13185.91 497.77 56814.90 88888.00 2010-12-30 10:31:40.092 364 13193.58 497.64 56815.02 88888.00 2010-12-30 10:31:41.092 364 13193.06 497.64 56815.39 88888.00 2010-12-30 10:31:42.092 364 13186.30 498.26 56815.64 88888.00 2010-12-30 10:31:43.092 364 13190.72 497.64 56815.27 88888.00 2010-12-30 10:31:44.092 364 13186.95 497.77 56815.02 88888.00 2010-12-30 10:31:45.092 364 13192.54 497.77 56816.00 88888.00 2010-12-30 10:31:46.092 364 13184.48 498.64 56815.39 88888.00 2010-12-30 10:31:47.092 364 13182.53 497.89 56815.39 88888.00 2010-12-30 10:31:48.092 364 13184.22 498.76 56815.52 88888.00 2010-12-30 10:31:49.092 364 13184.61 498.64 56815.52 88888.00 2010-12-30 10:31:50.092 364 13187.86 498.39 56815.76 88888.00 2010-12-30 10:31:51.092 364 13188.51 498.02 56815.88 88888.00 2010-12-30 10:31:52.092 364 13186.82 498.76 56815.52 88888.00 2010-12-30 10:31:53.092 364 13186.17 499.01 56815.64 88888.00 2010-12-30 10:31:54.092 364 13187.21 498.76 56815.39 88888.00 2010-12-30 10:31:55.092 364 13186.95 498.64 56815.39 88888.00 2010-12-30 10:31:56.092 364 13186.30 498.39 56815.52 88888.00 2010-12-30 10:31:57.092 364 13188.25 498.51 56815.27 88888.00 2010-12-30 10:31:58.092 364 13189.68 498.64 56815.52 88888.00 2010-12-30 10:31:59.092 364 13190.85 498.51 56815.39 88888.00 2010-12-30 10:32:00.092 364 13191.50 498.02 56815.02 88888.00 2010-12-30 10:32:01.092 364 13189.16 498.51 56815.64 88888.00 2010-12-30 10:32:02.092 364 13190.72 499.01 56816.12 88888.00 2010-12-30 10:32:03.092 364 13191.63 498.64 56815.15 88888.00 2010-12-30 10:32:04.092 364 13190.85 499.01 56815.64 88888.00 2010-12-30 10:32:05.092 364 13190.72 498.64 56815.15 88888.00 2010-12-30 10:32:06.092 364 13191.50 499.13 56815.52 88888.00 2010-12-30 10:32:07.092 364 13194.49 498.88 56815.76 88888.00 2010-12-30 10:32:08.092 364 13194.49 498.64 56816.12 88888.00 2010-12-30 10:32:09.092 364 13195.01 499.01 56815.76 88888.00 2010-12-30 10:32:10.092 364 13195.01 499.13 56815.39 88888.00 2010-12-30 10:32:11.092 364 13192.41 499.25 56815.02 88888.00 2010-12-30 10:32:12.092 364 13192.80 499.13 56816.00 88888.00 2010-12-30 10:32:13.092 364 13196.96 498.88 56815.39 88888.00 2010-12-30 10:32:14.092 364 13192.93 499.63 56815.64 88888.00 2010-12-30 10:32:15.092 364 13193.97 499.50 56815.39 88888.00 2010-12-30 10:32:16.092 364 13188.38 499.13 56815.39 88888.00 2010-12-30 10:32:17.092 364 13194.62 499.01 56815.39 88888.00 2010-12-30 10:32:18.092 364 13189.81 498.88 56815.27 88888.00 2010-12-30 10:32:19.092 364 13198.90 498.64 56815.27 88888.00 2010-12-30 10:32:20.092 364 13196.44 499.13 56815.27 88888.00 2010-12-30 10:32:21.092 364 13197.09 500.00 56815.27 88888.00 2010-12-30 10:32:22.092 364 13190.59 498.88 56815.88 88888.00 2010-12-30 10:32:23.092 364 13189.81 499.25 56815.27 88888.00 2010-12-30 10:32:24.092 364 13182.27 500.25 56815.52 88888.00 2010-12-30 10:32:25.092 364 13190.33 499.01 56815.39 88888.00 2010-12-30 10:32:26.092 364 13189.42 499.63 56815.39 88888.00 2010-12-30 10:32:27.092 364 13193.58 499.50 56815.39 88888.00 2010-12-30 10:32:28.092 364 13190.98 499.38 56815.64 88888.00 2010-12-30 10:32:29.092 364 13194.23 500.00 56816.25 88888.00 2010-12-30 10:32:30.092 364 13189.94 499.50 56815.64 88888.00 2010-12-30 10:32:31.092 364 13196.44 499.63 56815.88 88888.00 2010-12-30 10:32:32.092 364 13194.62 499.63 56815.27 88888.00 2010-12-30 10:32:33.092 364 13197.22 500.12 56815.64 88888.00 2010-12-30 10:32:34.092 364 13196.57 499.25 56815.15 88888.00 2010-12-30 10:32:35.092 364 13193.06 499.38 56815.64 88888.00 2010-12-30 10:32:36.092 364 13189.29 499.63 56816.00 88888.00 2010-12-30 10:32:37.092 364 13192.28 499.87 56815.15 88888.00 2010-12-30 10:32:38.092 364 13194.49 499.75 56815.64 88888.00 2010-12-30 10:32:39.092 364 13194.75 500.25 56815.76 88888.00 2010-12-30 10:32:40.092 364 13193.97 500.00 56815.88 88888.00 2010-12-30 10:32:41.092 364 13195.01 499.50 56815.27 88888.00 2010-12-30 10:32:42.092 364 13194.75 499.87 56815.52 88888.00 2010-12-30 10:32:43.092 364 13194.36 499.75 56815.15 88888.00 2010-12-30 10:32:44.092 364 13198.25 499.87 56816.12 88888.00 2010-12-30 10:32:45.092 364 13197.74 500.12 56815.27 88888.00 2010-12-30 10:32:46.092 364 13196.57 500.49 56815.76 88888.00 2010-12-30 10:32:47.092 364 13196.44 500.49 56815.88 88888.00 2010-12-30 10:32:48.092 364 13196.70 500.37 56815.76 88888.00 2010-12-30 10:32:49.092 364 13197.48 499.87 56815.15 88888.00 2010-12-30 10:32:50.092 364 13195.79 500.12 56816.12 88888.00 2010-12-30 10:32:51.092 364 13196.57 500.12 56816.37 88888.00 2010-12-30 10:32:52.092 364 13200.72 500.12 56815.88 88888.00 2010-12-30 10:32:53.092 364 13195.40 500.62 56816.12 88888.00 2010-12-30 10:32:54.092 364 13197.22 500.99 56815.64 88888.00 2010-12-30 10:32:55.092 364 13197.74 500.49 56815.64 88888.00 2010-12-30 10:32:56.092 364 13196.96 500.99 56815.88 88888.00 2010-12-30 10:32:57.092 364 13194.10 500.12 56816.25 88888.00 2010-12-30 10:32:58.092 364 13198.77 501.61 56816.12 88888.00 2010-12-30 10:32:59.092 364 13198.64 500.62 56816.86 88888.00 2010-12-30 10:33:00.092 364 13197.74 500.49 56816.49 88888.00 2010-12-30 10:33:01.092 364 13198.12 500.62 56815.88 88888.00 2010-12-30 10:33:02.092 364 13195.92 500.99 56816.37 88888.00 2010-12-30 10:33:03.092 364 13200.72 500.86 56816.25 88888.00 2010-12-30 10:33:04.092 364 13201.89 500.49 56816.61 88888.00 2010-12-30 10:33:05.092 364 13200.59 501.11 56816.37 88888.00 2010-12-30 10:33:06.092 364 13192.54 500.86 56816.00 88888.00 2010-12-30 10:33:07.092 364 13202.80 500.99 56816.61 88888.00 2010-12-30 10:33:08.092 364 13201.24 501.24 56816.61 88888.00 2010-12-30 10:33:09.092 364 13200.85 501.11 56816.74 88888.00 2010-12-30 10:33:10.092 364 13201.50 501.11 56816.61 88888.00 2010-12-30 10:33:11.092 364 13202.54 500.74 56816.49 88888.00 2010-12-30 10:33:12.092 364 13200.85 500.62 56816.12 88888.00 2010-12-30 10:33:13.092 364 13200.33 501.24 56817.11 88888.00 2010-12-30 10:33:14.092 364 13202.41 501.24 56816.86 88888.00 2010-12-30 10:33:15.092 364 13201.76 501.36 56816.74 88888.00 2010-12-30 10:33:16.092 364 13200.72 501.36 56816.98 88888.00 2010-12-30 10:33:17.092 364 13200.72 501.48 56816.49 88888.00 2010-12-30 10:33:18.092 364 13199.03 500.62 56817.23 88888.00 2010-12-30 10:33:19.092 364 13196.83 501.48 56816.61 88888.00 2010-12-30 10:33:20.092 364 13201.63 501.36 56816.37 88888.00 2010-12-30 10:33:21.092 364 13199.94 501.61 56816.74 88888.00 2010-12-30 10:33:22.092 364 13201.24 501.61 56817.11 88888.00 2010-12-30 10:33:23.092 364 13202.80 501.48 56817.71 88888.00 2010-12-30 10:33:24.092 364 13200.72 501.86 56817.47 88888.00 2010-12-30 10:33:25.092 364 13203.58 501.61 56817.35 88888.00 2010-12-30 10:33:26.092 364 13202.02 501.24 56817.84 88888.00 2010-12-30 10:33:27.092 364 13199.16 501.24 56817.71 88888.00 2010-12-30 10:33:28.092 364 13200.98 502.47 56817.11 88888.00 2010-12-30 10:33:29.092 364 13200.20 501.36 56817.23 88888.00 2010-12-30 10:33:30.092 364 13192.15 501.36 56818.08 88888.00 2010-12-30 10:33:31.092 364 13189.42 501.86 56817.47 88888.00 2010-12-30 10:33:32.092 364 13189.03 501.36 56817.47 88888.00 2010-12-30 10:33:33.092 364 13194.49 502.10 56816.86 88888.00 2010-12-30 10:33:34.092 364 13201.50 501.86 56817.11 88888.00 2010-12-30 10:33:35.092 364 13201.76 502.23 56818.20 88888.00 2010-12-30 10:33:36.092 364 13202.93 501.48 56817.47 88888.00 2010-12-30 10:33:37.092 364 13200.72 502.23 56817.84 88888.00 2010-12-30 10:33:38.092 364 13201.50 502.23 56817.84 88888.00 2010-12-30 10:33:39.092 364 13203.06 502.10 56817.71 88888.00 2010-12-30 10:33:40.092 364 13203.19 501.73 56818.45 88888.00 2010-12-30 10:33:41.092 364 13203.58 501.86 56818.45 88888.00 2010-12-30 10:33:42.092 364 13193.06 502.47 56817.84 88888.00 2010-12-30 10:33:43.092 364 13199.55 501.24 56818.08 88888.00 2010-12-30 10:33:44.092 364 13202.93 501.98 56817.59 88888.00 2010-12-30 10:33:45.092 364 13204.75 502.85 56818.33 88888.00 2010-12-30 10:33:46.092 364 13204.23 502.60 56818.57 88888.00 2010-12-30 10:33:47.092 364 13204.23 502.10 56818.33 88888.00 2010-12-30 10:33:48.092 364 13203.97 502.10 56818.57 88888.00 2010-12-30 10:33:49.092 364 13204.36 502.85 56818.33 88888.00 2010-12-30 10:33:50.092 364 13203.58 501.98 56818.45 88888.00 2010-12-30 10:33:51.092 364 13202.93 502.10 56819.06 88888.00 2010-12-30 10:33:52.092 364 13200.33 502.72 56817.96 88888.00 2010-12-30 10:33:53.092 364 13200.85 502.60 56818.33 88888.00 2010-12-30 10:33:54.092 364 13203.32 502.10 56818.69 88888.00 2010-12-30 10:33:55.092 364 13195.53 502.97 56818.69 88888.00 2010-12-30 10:33:56.092 364 13201.50 502.85 56818.69 88888.00 2010-12-30 10:33:57.092 364 13202.93 502.72 56818.82 88888.00 2010-12-30 10:33:58.092 364 13201.63 502.72 56818.82 88888.00 2010-12-30 10:33:59.092 364 13204.10 501.86 56818.33 88888.00 2010-12-30 10:34:00.092 364 13198.90 502.47 56819.30 88888.00 2010-12-30 10:34:01.092 364 13202.41 502.23 56818.57 88888.00 2010-12-30 10:34:02.092 364 13202.28 502.47 56819.43 88888.00 2010-12-30 10:34:03.092 364 13196.31 502.85 56818.94 88888.00 2010-12-30 10:34:04.092 364 13197.87 502.60 56819.55 88888.00 2010-12-30 10:34:05.092 364 13198.90 502.60 56819.43 88888.00 2010-12-30 10:34:06.092 364 13195.92 502.35 56819.55 88888.00 2010-12-30 10:34:07.092 364 13197.35 502.60 56819.30 88888.00 2010-12-30 10:34:08.092 364 13199.68 502.23 56819.06 88888.00 2010-12-30 10:34:09.092 364 13196.44 503.22 56819.55 88888.00 2010-12-30 10:34:10.092 364 13198.90 502.47 56819.06 88888.00 2010-12-30 10:34:11.092 364 13198.77 502.60 56819.30 88888.00 2010-12-30 10:34:12.092 364 13200.33 502.60 56820.04 88888.00 2010-12-30 10:34:13.092 364 13196.70 502.72 56819.79 88888.00 2010-12-30 10:34:14.092 364 13195.01 503.34 56819.43 88888.00 2010-12-30 10:34:15.092 364 13194.23 502.60 56819.43 88888.00 2010-12-30 10:34:16.092 364 13195.27 503.22 56819.06 88888.00 2010-12-30 10:34:17.092 364 13198.77 502.97 56819.79 88888.00 2010-12-30 10:34:18.092 364 13195.40 502.60 56819.18 88888.00 2010-12-30 10:34:19.092 364 13196.31 502.85 56819.06 88888.00 2010-12-30 10:34:20.092 364 13199.55 503.09 56819.79 88888.00 2010-12-30 10:34:21.092 364 13200.33 502.72 56819.67 88888.00 2010-12-30 10:34:22.092 364 13199.55 502.72 56819.30 88888.00 2010-12-30 10:34:23.092 364 13198.25 503.22 56819.18 88888.00 2010-12-30 10:34:24.092 364 13193.32 503.09 56819.79 88888.00 2010-12-30 10:34:25.092 364 13199.94 503.09 56819.43 88888.00 2010-12-30 10:34:26.092 364 13198.77 502.85 56819.43 88888.00 2010-12-30 10:34:27.092 364 13199.42 503.09 56819.79 88888.00 2010-12-30 10:34:28.092 364 13200.72 502.97 56819.79 88888.00 2010-12-30 10:34:29.092 364 13199.03 502.47 56819.55 88888.00 2010-12-30 10:34:30.092 364 13199.29 503.09 56819.67 88888.00 2010-12-30 10:34:31.092 364 13198.51 502.35 56818.94 88888.00 2010-12-30 10:34:32.092 364 13202.93 502.60 56819.30 88888.00 2010-12-30 10:34:33.092 364 13197.22 502.85 56819.30 88888.00 2010-12-30 10:34:34.092 364 13189.94 502.47 56819.55 88888.00 2010-12-30 10:34:35.092 364 13193.84 502.97 56819.79 88888.00 2010-12-30 10:34:36.092 364 13195.27 503.34 56819.67 88888.00 2010-12-30 10:34:37.092 364 13197.74 502.97 56818.94 88888.00 2010-12-30 10:34:38.092 364 13198.25 502.60 56819.79 88888.00 2010-12-30 10:34:39.092 364 13196.31 502.72 56819.91 88888.00 2010-12-30 10:34:40.092 364 13196.31 502.60 56820.04 88888.00 2010-12-30 10:34:41.092 364 13200.20 502.97 56819.55 88888.00 2010-12-30 10:34:42.092 364 13197.48 502.60 56819.55 88888.00 2010-12-30 10:34:43.092 364 13202.67 501.86 56819.67 88888.00 2010-12-30 10:34:44.092 364 13203.06 502.85 56819.79 88888.00 2010-12-30 10:34:45.092 364 13201.50 502.85 56819.79 88888.00 2010-12-30 10:34:46.092 364 13199.68 502.72 56820.65 88888.00 2010-12-30 10:34:47.092 364 13201.63 502.47 56819.55 88888.00 2010-12-30 10:34:48.092 364 13198.00 502.23 56819.55 88888.00 2010-12-30 10:34:49.092 364 13197.09 502.23 56820.28 88888.00 2010-12-30 10:34:50.092 364 13197.87 502.72 56820.41 88888.00 2010-12-30 10:34:51.092 364 13197.87 501.86 56819.55 88888.00 2010-12-30 10:34:52.092 364 13197.09 502.35 56819.43 88888.00 2010-12-30 10:34:53.092 364 13197.09 501.73 56819.91 88888.00 2010-12-30 10:34:54.092 364 13198.77 502.10 56819.43 88888.00 2010-12-30 10:34:55.092 364 13197.61 502.47 56820.16 88888.00 2010-12-30 10:34:56.092 364 13199.94 502.35 56819.91 88888.00 2010-12-30 10:34:57.092 364 13203.71 501.98 56819.43 88888.00 2010-12-30 10:34:58.092 364 13202.67 502.10 56819.91 88888.00 2010-12-30 10:34:59.092 364 13203.58 502.23 56819.67 88888.00 2010-12-30 10:35:00.092 364 13204.75 502.35 56820.16 88888.00 2010-12-30 10:35:01.091 364 13204.75 502.47 56818.94 88888.00 2010-12-30 10:35:02.091 364 13202.41 502.72 56819.67 88888.00 2010-12-30 10:35:03.091 364 13201.76 502.10 56819.91 88888.00 2010-12-30 10:35:04.091 364 13200.72 501.86 56819.55 88888.00 2010-12-30 10:35:05.091 364 13202.28 502.85 56820.16 88888.00 2010-12-30 10:35:06.091 364 13200.85 502.47 56819.43 88888.00 2010-12-30 10:35:07.091 364 13196.31 502.47 56819.67 88888.00 2010-12-30 10:35:08.091 364 13199.42 501.86 56819.79 88888.00 2010-12-30 10:35:09.091 364 13200.46 501.86 56819.55 88888.00 2010-12-30 10:35:10.091 364 13198.12 501.98 56819.18 88888.00 2010-12-30 10:35:11.091 364 13200.72 502.60 56819.55 88888.00 2010-12-30 10:35:12.091 364 13193.84 502.35 56819.55 88888.00 2010-12-30 10:35:13.091 364 13195.53 501.86 56819.79 88888.00 2010-12-30 10:35:14.091 364 13196.05 502.47 56819.55 88888.00 2010-12-30 10:35:15.091 364 13196.70 502.10 56819.43 88888.00 2010-12-30 10:35:16.091 364 13197.87 501.61 56819.06 88888.00 2010-12-30 10:35:17.091 364 13193.32 502.60 56819.79 88888.00 2010-12-30 10:35:18.091 364 13192.02 501.24 56819.67 88888.00 2010-12-30 10:35:19.091 364 13191.50 502.47 56819.91 88888.00 2010-12-30 10:35:20.091 364 13194.88 501.86 56819.55 88888.00 2010-12-30 10:35:21.091 364 13192.54 502.35 56819.55 88888.00 2010-12-30 10:35:22.091 364 13192.67 501.73 56820.16 88888.00 2010-12-30 10:35:23.091 364 13192.80 501.73 56819.67 88888.00 2010-12-30 10:35:24.091 364 13192.93 501.98 56819.67 88888.00 2010-12-30 10:35:25.091 364 13192.80 501.61 56820.04 88888.00 2010-12-30 10:35:26.091 364 13190.07 502.23 56819.43 88888.00 2010-12-30 10:35:27.091 364 13192.15 502.47 56819.55 88888.00 2010-12-30 10:35:28.091 364 13192.15 501.36 56819.18 88888.00 2010-12-30 10:35:29.091 364 13191.37 501.73 56819.55 88888.00 2010-12-30 10:35:30.091 364 13190.85 502.10 56820.16 88888.00 2010-12-30 10:35:31.091 364 13190.85 502.10 56818.82 88888.00 2010-12-30 10:35:32.091 364 13192.15 501.86 56818.82 88888.00 2010-12-30 10:35:33.091 364 13191.76 501.86 56819.55 88888.00 2010-12-30 10:35:34.091 364 13192.15 501.48 56819.43 88888.00 2010-12-30 10:35:35.091 364 13193.06 502.35 56820.16 88888.00 2010-12-30 10:35:36.091 364 13190.46 501.73 56819.79 88888.00 2010-12-30 10:35:37.091 364 13192.80 501.48 56819.18 88888.00 2010-12-30 10:35:38.091 364 13199.03 501.73 56819.79 88888.00 2010-12-30 10:35:39.091 364 13194.36 501.36 56819.79 88888.00 2010-12-30 10:35:40.091 364 13195.92 501.98 56819.43 88888.00 2010-12-30 10:35:41.091 364 13195.92 501.48 56818.33 88888.00 2010-12-30 10:35:42.091 364 13198.00 501.73 56818.69 88888.00 2010-12-30 10:35:43.091 364 13197.61 501.86 56818.82 88888.00 2010-12-30 10:35:44.091 364 13197.09 501.73 56818.82 88888.00 2010-12-30 10:35:45.091 364 13198.77 501.24 56819.30 88888.00 2010-12-30 10:35:46.091 364 13201.11 501.36 56818.94 88888.00 2010-12-30 10:35:47.091 364 13199.16 501.48 56818.94 88888.00 2010-12-30 10:35:48.091 364 13197.74 501.36 56818.94 88888.00 2010-12-30 10:35:49.091 364 13197.87 501.11 56819.06 88888.00 2010-12-30 10:35:50.091 364 13198.64 501.61 56820.04 88888.00 2010-12-30 10:35:51.091 364 13204.36 501.61 56818.94 88888.00 2010-12-30 10:35:52.091 364 13199.29 500.74 56819.06 88888.00 2010-12-30 10:35:53.091 364 13191.63 501.24 56818.57 88888.00 2010-12-30 10:35:54.091 364 13199.16 500.99 56818.33 88888.00 2010-12-30 10:35:55.091 364 13200.33 501.11 56819.55 88888.00 2010-12-30 10:35:56.091 364 13199.16 501.36 56818.45 88888.00 2010-12-30 10:35:57.091 364 13205.53 500.99 56818.82 88888.00 2010-12-30 10:35:58.091 364 13200.07 501.11 56819.30 88888.00 2010-12-30 10:35:59.091 364 13195.92 501.48 56819.06 88888.00 2010-12-30 10:36:00.091 364 13192.67 501.36 56819.06 88888.00 2010-12-30 10:36:01.091 364 13196.70 501.11 56819.18 88888.00 2010-12-30 10:36:02.091 364 13197.35 500.62 56818.69 88888.00 2010-12-30 10:36:03.091 364 13200.98 501.61 56818.94 88888.00 2010-12-30 10:36:04.091 364 13201.63 501.48 56819.30 88888.00 2010-12-30 10:36:05.091 364 13198.38 501.48 56818.94 88888.00 2010-12-30 10:36:06.091 364 13201.24 501.36 56819.06 88888.00 2010-12-30 10:36:07.091 364 13201.24 501.11 56819.06 88888.00 2010-12-30 10:36:08.091 364 13200.33 501.48 56818.45 88888.00 2010-12-30 10:36:09.091 364 13197.09 501.24 56819.30 88888.00 2010-12-30 10:36:10.091 364 13189.68 500.49 56818.33 88888.00 2010-12-30 10:36:11.091 364 13189.03 501.61 56818.82 88888.00 2010-12-30 10:36:12.091 364 13191.63 500.99 56819.06 88888.00 2010-12-30 10:36:13.091 364 13192.67 501.48 56818.82 88888.00 2010-12-30 10:36:14.091 364 13193.97 501.11 56818.45 88888.00 2010-12-30 10:36:15.091 364 13195.14 500.99 56819.30 88888.00 2010-12-30 10:36:16.091 364 13194.88 501.73 56818.82 88888.00 2010-12-30 10:36:17.091 364 13193.45 501.73 56818.82 88888.00 2010-12-30 10:36:18.091 364 13193.19 500.37 56819.79 88888.00 2010-12-30 10:36:19.091 364 13192.93 501.48 56818.08 88888.00 2010-12-30 10:36:20.091 364 13194.23 501.11 56818.69 88888.00 2010-12-30 10:36:21.091 364 13196.44 500.99 56818.94 88888.00 2010-12-30 10:36:22.091 364 13192.02 501.11 56819.43 88888.00 2010-12-30 10:36:23.091 364 13192.67 501.24 56818.82 88888.00 2010-12-30 10:36:24.091 364 13193.84 501.36 56818.20 88888.00 2010-12-30 10:36:25.091 364 13191.76 501.36 56819.30 88888.00 2010-12-30 10:36:26.091 364 13191.89 501.11 56819.06 88888.00 2010-12-30 10:36:27.091 364 13191.89 501.98 56818.69 88888.00 2010-12-30 10:36:28.091 364 13194.49 501.73 56818.69 88888.00 2010-12-30 10:36:29.091 364 13194.75 501.24 56818.69 88888.00 2010-12-30 10:36:30.091 364 13194.49 501.36 56819.06 88888.00 2010-12-30 10:36:31.091 364 13191.63 501.11 56818.69 88888.00 2010-12-30 10:36:32.091 364 13188.51 501.24 56819.06 88888.00 2010-12-30 10:36:33.091 364 13193.32 501.73 56818.94 88888.00 2010-12-30 10:36:34.091 364 13193.84 501.61 56818.69 88888.00 2010-12-30 10:36:35.091 364 13196.44 501.86 56819.06 88888.00 2010-12-30 10:36:36.091 364 13191.63 501.36 56819.06 88888.00 2010-12-30 10:36:37.091 364 13191.63 501.36 56818.94 88888.00 2010-12-30 10:36:38.091 364 13190.85 501.11 56818.94 88888.00 2010-12-30 10:36:39.091 364 13190.85 501.11 56819.06 88888.00 2010-12-30 10:36:40.091 364 13188.51 501.86 56818.69 88888.00 2010-12-30 10:36:41.091 364 13190.85 501.73 56818.94 88888.00 2010-12-30 10:36:42.091 364 13189.29 501.11 56818.57 88888.00 2010-12-30 10:36:43.091 364 13189.68 501.24 56819.18 88888.00 2010-12-30 10:36:44.091 364 13197.74 501.36 56819.18 88888.00 2010-12-30 10:36:45.091 364 13193.84 501.48 56818.94 88888.00 2010-12-30 10:36:46.091 364 13199.03 501.36 56819.55 88888.00 2010-12-30 10:36:47.091 364 13203.97 501.24 56819.18 88888.00 2010-12-30 10:36:48.091 364 13202.80 501.36 56819.30 88888.00 2010-12-30 10:36:49.091 364 13204.10 501.24 56818.94 88888.00 2010-12-30 10:36:50.091 364 13203.71 500.99 56819.18 88888.00 2010-12-30 10:36:51.091 364 13203.06 501.36 56819.79 88888.00 2010-12-30 10:36:52.091 364 13201.76 501.48 56818.69 88888.00 2010-12-30 10:36:53.091 364 13201.24 501.61 56818.82 88888.00 2010-12-30 10:36:54.091 364 13202.41 501.61 56818.33 88888.00 2010-12-30 10:36:55.091 364 13203.06 501.61 56818.69 88888.00 2010-12-30 10:36:56.091 364 13201.63 501.61 56819.55 88888.00 2010-12-30 10:36:57.091 364 13202.93 501.24 56819.43 88888.00 2010-12-30 10:36:58.091 364 13201.50 500.86 56818.82 88888.00 2010-12-30 10:36:59.091 364 13202.41 500.74 56819.55 88888.00 2010-12-30 10:37:00.091 364 13199.55 501.24 56818.94 88888.00 2010-12-30 10:37:01.091 364 13202.02 501.48 56818.33 88888.00 2010-12-30 10:37:02.091 364 13199.03 500.99 56818.82 88888.00 2010-12-30 10:37:03.091 364 13203.06 500.86 56818.94 88888.00 2010-12-30 10:37:04.091 364 13191.50 500.62 56818.45 88888.00 2010-12-30 10:37:06.091 364 13191.50 500.25 56818.20 88888.00 2010-12-30 10:37:07.091 364 13188.77 500.99 56818.08 88888.00 2010-12-30 10:37:08.091 364 13188.90 501.11 56818.57 88888.00 2010-12-30 10:37:09.091 364 13190.59 500.25 56819.06 88888.00 2010-12-30 10:37:10.091 364 13188.12 500.86 56819.06 88888.00 2010-12-30 10:37:11.091 364 13190.72 500.74 56818.45 88888.00 2010-12-30 10:37:12.091 364 13190.33 501.11 56819.06 88888.00 2010-12-30 10:37:13.091 364 13193.45 500.74 56819.06 88888.00 2010-12-30 10:37:14.091 364 13188.90 501.11 56818.33 88888.00 2010-12-30 10:37:15.091 364 13191.11 501.36 56818.69 88888.00 2010-12-30 10:37:16.091 364 13191.11 500.74 56818.57 88888.00 2010-12-30 10:37:17.091 364 13189.42 501.24 56818.33 88888.00 2010-12-30 10:37:18.091 364 13192.02 500.37 56818.69 88888.00 2010-12-30 10:37:19.091 364 13191.11 501.11 56818.94 88888.00 2010-12-30 10:37:20.091 364 13190.07 500.99 56818.94 88888.00 2010-12-30 10:37:21.091 364 13191.50 500.99 56818.20 88888.00 2010-12-30 10:37:22.091 364 13194.49 501.24 56818.82 88888.00 2010-12-30 10:37:23.091 364 13195.14 501.11 56818.69 88888.00 2010-12-30 10:37:24.091 364 13193.32 500.99 56817.71 88888.00 2010-12-30 10:37:25.091 364 13193.58 500.99 56818.33 88888.00 2010-12-30 10:37:26.091 364 13195.14 501.24 56818.20 88888.00 2010-12-30 10:37:27.091 364 13195.92 501.11 56818.45 88888.00 2010-12-30 10:37:28.091 364 13197.35 501.11 56818.20 88888.00 2010-12-30 10:37:29.091 364 13193.58 500.86 56818.57 88888.00 2010-12-30 10:37:30.091 364 13194.36 501.11 56818.45 88888.00 2010-12-30 10:37:31.091 364 13194.23 500.74 56818.20 88888.00 2010-12-30 10:37:32.091 364 13196.05 501.36 56818.69 88888.00 2010-12-30 10:37:33.091 364 13198.12 501.24 56818.45 88888.00 2010-12-30 10:37:34.091 364 13195.27 501.36 56819.06 88888.00 2010-12-30 10:37:35.091 364 13196.05 501.36 56818.69 88888.00 2010-12-30 10:37:36.091 364 13191.63 501.24 56818.20 88888.00 2010-12-30 10:37:37.091 364 13193.84 500.74 56818.45 88888.00 2010-12-30 10:37:38.091 364 13191.24 500.74 56818.82 88888.00 2010-12-30 10:37:39.091 364 13196.70 500.74 56818.69 88888.00 2010-12-30 10:37:40.091 364 13199.29 501.36 56818.57 88888.00 2010-12-30 10:37:41.091 364 13198.77 500.74 56819.06 88888.00 2010-12-30 10:37:42.091 364 13201.50 501.61 56819.06 88888.00 2010-12-30 10:37:43.091 364 13197.87 500.62 56818.57 88888.00 2010-12-30 10:37:44.091 364 13195.79 500.99 56818.33 88888.00 2010-12-30 10:37:45.091 364 13191.63 500.37 56818.20 88888.00 2010-12-30 10:37:46.091 364 13198.90 501.61 56818.57 88888.00 2010-12-30 10:37:47.091 364 13191.76 500.99 56818.57 88888.00 2010-12-30 10:37:48.091 364 13195.27 501.36 56818.57 88888.00 2010-12-30 10:37:49.091 364 13193.84 501.36 56818.08 88888.00 2010-12-30 10:37:50.091 364 13194.36 501.24 56817.84 88888.00 2010-12-30 10:37:51.091 364 13194.36 500.74 56818.20 88888.00 2010-12-30 10:37:52.091 364 13193.06 500.74 56818.69 88888.00 2010-12-30 10:37:53.091 364 13190.98 500.74 56818.33 88888.00 2010-12-30 10:37:54.091 364 13189.16 501.61 56818.20 88888.00 2010-12-30 10:37:55.091 364 13186.17 501.24 56818.33 88888.00 2010-12-30 10:37:56.091 364 13186.43 500.86 56818.20 88888.00 2010-12-30 10:37:57.091 364 13194.62 500.86 56818.33 88888.00 2010-12-30 10:37:58.091 364 13194.36 500.62 56818.57 88888.00 2010-12-30 10:37:59.091 364 13191.50 501.36 56818.20 88888.00 2010-12-30 10:38:00.091 364 13190.07 501.48 56818.94 88888.00 2010-12-30 10:38:01.091 364 13192.67 501.61 56818.94 88888.00 2010-12-30 10:38:02.091 364 13195.40 500.99 56817.96 88888.00 2010-12-30 10:38:03.091 364 13190.46 501.11 56817.47 88888.00 2010-12-30 10:38:04.091 364 13192.93 501.11 56817.71 88888.00 2010-12-30 10:38:05.091 364 13190.72 501.73 56818.20 88888.00 2010-12-30 10:38:06.091 364 13190.20 501.11 56818.20 88888.00 2010-12-30 10:38:07.091 364 13187.99 501.36 56818.20 88888.00 2010-12-30 10:38:08.091 364 13192.28 501.61 56817.71 88888.00 2010-12-30 10:38:09.091 364 13186.17 501.36 56818.08 88888.00 2010-12-30 10:38:10.091 364 13191.37 501.73 56818.69 88888.00 2010-12-30 10:38:11.091 364 13190.46 500.86 56818.08 88888.00 2010-12-30 10:38:12.091 364 13184.22 501.36 56818.08 88888.00 2010-12-30 10:38:13.091 364 13188.77 501.48 56818.20 88888.00 2010-12-30 10:38:14.091 364 13192.93 501.11 56818.08 88888.00 2010-12-30 10:38:15.091 364 13188.77 501.61 56817.71 88888.00 2010-12-30 10:38:16.091 364 13190.98 500.99 56818.57 88888.00 2010-12-30 10:38:17.091 364 13190.07 501.61 56817.59 88888.00 2010-12-30 10:38:18.091 364 13191.37 500.37 56817.96 88888.00 2010-12-30 10:38:19.091 364 13191.76 501.36 56817.35 88888.00 2010-12-30 10:38:20.091 364 13190.98 501.11 56817.11 88888.00 2010-12-30 10:38:21.091 364 13190.98 500.86 56818.08 88888.00 2010-12-30 10:38:22.091 364 13191.63 501.36 56818.33 88888.00 2010-12-30 10:38:23.091 364 13191.89 501.61 56818.20 88888.00 2010-12-30 10:38:24.091 364 13190.33 501.11 56818.33 88888.00 2010-12-30 10:38:25.091 364 13186.17 501.11 56818.08 88888.00 2010-12-30 10:38:26.091 364 13188.38 501.24 56817.84 88888.00 2010-12-30 10:38:27.091 364 13188.12 501.36 56817.11 88888.00 2010-12-30 10:38:28.091 364 13188.51 500.99 56818.20 88888.00 2010-12-30 10:38:29.091 364 13187.99 501.48 56817.71 88888.00 2010-12-30 10:38:30.091 364 13187.60 500.86 56818.45 88888.00 2010-12-30 10:38:31.091 364 13188.12 500.99 56817.71 88888.00 2010-12-30 10:38:32.091 364 13188.38 500.86 56817.59 88888.00 2010-12-30 10:38:33.091 364 13189.29 501.24 56817.84 88888.00 2010-12-30 10:38:34.091 364 13190.72 501.48 56818.20 88888.00 2010-12-30 10:38:35.091 364 13188.77 501.98 56817.35 88888.00 2010-12-30 10:38:36.091 364 13187.34 501.36 56818.08 88888.00 2010-12-30 10:38:37.091 364 13188.90 500.86 56817.59 88888.00 2010-12-30 10:38:38.091 364 13187.86 500.99 56818.08 88888.00 2010-12-30 10:38:39.091 364 13184.74 501.11 56817.11 88888.00 2010-12-30 10:38:40.091 364 13186.95 501.11 56817.35 88888.00 2010-12-30 10:38:41.091 364 13186.56 501.36 56817.84 88888.00 2010-12-30 10:38:42.091 364 13187.34 500.86 56817.35 88888.00 2010-12-30 10:38:43.091 364 13186.04 501.73 56817.11 88888.00 2010-12-30 10:38:44.091 364 13188.51 500.86 56817.11 88888.00 2010-12-30 10:38:45.091 364 13187.99 501.11 56816.86 88888.00 2010-12-30 10:38:46.091 364 13192.02 500.74 56817.84 88888.00 2010-12-30 10:38:47.091 364 13190.85 501.11 56817.11 88888.00 2010-12-30 10:38:48.091 364 13190.59 500.99 56817.71 88888.00 2010-12-30 10:38:49.091 364 13187.99 501.73 56817.11 88888.00 2010-12-30 10:38:50.091 364 13187.08 501.36 56817.47 88888.00 2010-12-30 10:38:51.091 364 13187.21 501.61 56817.84 88888.00 2010-12-30 10:38:52.091 364 13188.90 500.99 56817.59 88888.00 2010-12-30 10:38:53.091 364 13187.60 500.74 56817.35 88888.00 2010-12-30 10:38:54.091 364 13188.64 500.99 56817.47 88888.00 2010-12-30 10:38:55.091 364 13188.77 501.24 56817.11 88888.00 2010-12-30 10:38:56.091 364 13188.51 500.86 56817.59 88888.00 2010-12-30 10:38:57.091 364 13187.21 500.99 56817.59 88888.00 2010-12-30 10:38:58.091 364 13183.96 500.99 56816.61 88888.00 2010-12-30 10:38:59.091 364 13185.00 500.74 56817.35 88888.00 2010-12-30 10:39:00.091 364 13183.70 501.24 56817.23 88888.00 2010-12-30 10:39:01.091 364 13183.83 500.49 56817.23 88888.00 2010-12-30 10:39:02.091 364 13186.43 501.24 56817.35 88888.00 2010-12-30 10:39:03.091 364 13187.08 501.36 56817.11 88888.00 2010-12-30 10:39:04.091 364 13184.48 500.74 56817.35 88888.00 2010-12-30 10:39:06.091 364 13185.91 501.48 56817.59 88888.00 2010-12-30 10:39:07.091 364 13188.38 500.49 56817.71 88888.00 2010-12-30 10:39:08.091 364 13186.04 500.86 56817.47 88888.00 2010-12-30 10:39:09.091 364 13187.86 501.48 56817.23 88888.00 2010-12-30 10:39:10.091 364 13185.65 501.61 56817.11 88888.00 2010-12-30 10:39:11.091 364 13187.99 501.24 56817.23 88888.00 2010-12-30 10:39:12.091 364 13189.29 500.74 56816.98 88888.00 2010-12-30 10:39:13.091 364 13189.68 501.61 56817.23 88888.00 2010-12-30 10:39:14.091 364 13192.15 501.73 56816.86 88888.00 2010-12-30 10:39:15.091 364 13191.11 501.36 56816.74 88888.00 2010-12-30 10:39:16.091 364 13188.51 501.24 56816.74 88888.00 2010-12-30 10:39:17.091 364 13187.99 501.24 56816.12 88888.00 2010-12-30 10:39:18.091 364 13189.42 501.11 56817.11 88888.00 2010-12-30 10:39:19.091 364 13185.91 501.11 56816.61 88888.00 2010-12-30 10:39:20.091 364 13186.43 501.73 56816.86 88888.00 2010-12-30 10:39:21.091 364 13186.30 500.74 56816.74 88888.00 2010-12-30 10:39:22.091 364 13185.91 501.98 56816.74 88888.00 2010-12-30 10:39:23.091 364 13186.95 501.61 56816.25 88888.00 2010-12-30 10:39:24.091 364 13185.52 501.36 56816.98 88888.00 2010-12-30 10:39:25.091 364 13185.13 501.61 56816.49 88888.00 2010-12-30 10:39:26.091 364 13185.65 501.36 56816.61 88888.00 2010-12-30 10:39:27.091 364 13185.91 501.73 56816.74 88888.00 2010-12-30 10:39:28.091 364 13185.78 501.48 56816.37 88888.00 2010-12-30 10:39:29.091 364 13187.86 500.74 56816.25 88888.00 2010-12-30 10:39:30.091 364 13187.34 501.11 56817.59 88888.00 2010-12-30 10:39:31.091 364 13186.17 501.86 56817.59 88888.00 2010-12-30 10:39:32.091 364 13186.95 501.73 56816.25 88888.00 2010-12-30 10:39:33.091 364 13188.12 501.24 56816.49 88888.00 2010-12-30 10:39:34.091 364 13187.08 501.48 56816.74 88888.00 2010-12-30 10:39:35.091 364 13185.26 501.48 56816.37 88888.00 2010-12-30 10:39:36.091 364 13185.00 502.23 56816.49 88888.00 2010-12-30 10:39:37.091 364 13186.56 501.48 56816.86 88888.00 2010-12-30 10:39:38.091 364 13188.77 501.36 56816.98 88888.00 2010-12-30 10:39:39.091 364 13187.34 501.73 56816.00 88888.00 2010-12-30 10:39:40.091 364 13186.43 501.86 56816.49 88888.00 2010-12-30 10:39:41.091 364 13184.74 501.48 56816.49 88888.00 2010-12-30 10:39:42.091 364 13184.61 502.10 56816.37 88888.00 2010-12-30 10:39:43.091 364 13184.48 502.23 56816.37 88888.00 2010-12-30 10:39:44.091 364 13185.13 501.48 56816.49 88888.00 2010-12-30 10:39:45.091 364 13185.00 501.86 56816.49 88888.00 2010-12-30 10:39:46.091 364 13184.48 501.86 56817.35 88888.00 2010-12-30 10:39:47.091 364 13186.95 500.99 56816.98 88888.00 2010-12-30 10:39:48.091 364 13185.39 501.61 56816.37 88888.00 2010-12-30 10:39:49.091 364 13184.35 500.86 56816.37 88888.00 2010-12-30 10:39:50.091 364 13186.17 501.61 56816.49 88888.00 2010-12-30 10:39:51.091 364 13184.48 501.48 56816.37 88888.00 2010-12-30 10:39:52.091 364 13188.12 502.10 56816.61 88888.00 2010-12-30 10:39:53.091 364 13187.60 501.86 56816.25 88888.00 2010-12-30 10:39:54.091 364 13187.47 500.74 56816.61 88888.00 2010-12-30 10:39:55.091 364 13186.82 502.10 56816.37 88888.00 2010-12-30 10:39:56.091 364 13187.86 501.73 56815.88 88888.00 2010-12-30 10:39:57.091 364 13189.81 501.73 56816.25 88888.00 2010-12-30 10:39:58.091 364 13186.56 501.61 56816.12 88888.00 2010-12-30 10:39:59.091 364 13187.34 501.48 56815.88 88888.00 2010-12-30 10:40:00.091 364 13190.59 501.98 56816.12 88888.00 2010-12-30 10:40:01.091 364 13192.54 501.61 56816.25 88888.00 2010-12-30 10:40:02.091 364 13192.28 501.98 56816.61 88888.00 2010-12-30 10:40:03.091 364 13187.73 502.23 56816.37 88888.00 2010-12-30 10:40:04.091 364 13184.61 501.61 56816.00 88888.00 2010-12-30 10:40:05.091 364 13188.25 501.98 56816.98 88888.00 2010-12-30 10:40:06.091 364 13187.73 501.24 56816.61 88888.00 2010-12-30 10:40:07.091 364 13190.33 501.48 56817.23 88888.00 2010-12-30 10:40:08.091 364 13187.60 501.98 56816.00 88888.00 2010-12-30 10:40:09.091 364 13190.33 501.36 56816.98 88888.00 2010-12-30 10:40:10.091 364 13186.56 501.61 56816.74 88888.00 2010-12-30 10:40:11.091 364 13186.82 501.98 56816.37 88888.00 2010-12-30 10:40:12.091 364 13193.84 501.98 56816.25 88888.00 2010-12-30 10:40:13.091 364 13192.02 501.73 56816.74 88888.00 2010-12-30 10:40:14.091 364 13190.85 501.98 56816.61 88888.00 2010-12-30 10:40:15.091 364 13190.85 501.86 56816.61 88888.00 2010-12-30 10:40:16.091 364 13186.43 502.35 56816.86 88888.00 2010-12-30 10:40:17.091 364 13186.69 501.73 56816.37 88888.00 2010-12-30 10:40:18.091 364 13185.91 501.61 56816.49 88888.00 2010-12-30 10:40:19.091 364 13185.13 502.47 56816.61 88888.00 2010-12-30 10:40:20.091 364 13185.78 501.48 56816.74 88888.00 2010-12-30 10:40:21.091 364 13185.91 501.98 56816.61 88888.00 2010-12-30 10:40:22.091 364 13187.60 501.48 56816.25 88888.00 2010-12-30 10:40:23.091 364 13184.87 501.86 56816.37 88888.00 2010-12-30 10:40:24.091 364 13185.13 501.86 56816.86 88888.00 2010-12-30 10:40:25.091 364 13190.98 501.48 56817.11 88888.00 2010-12-30 10:40:26.091 364 13190.72 502.10 56817.23 88888.00 2010-12-30 10:40:27.091 364 13190.33 502.23 56816.74 88888.00 2010-12-30 10:40:28.091 364 13191.50 501.73 56816.61 88888.00 2010-12-30 10:40:29.091 364 13194.23 502.10 56816.61 88888.00 2010-12-30 10:40:30.091 364 13188.90 502.97 56816.49 88888.00 2010-12-30 10:40:31.091 364 13189.94 502.10 56816.86 88888.00 2010-12-30 10:40:32.091 364 13183.83 501.98 56816.49 88888.00 2010-12-30 10:40:33.091 364 13190.72 502.35 56816.74 88888.00 2010-12-30 10:40:34.091 364 13187.60 502.35 56817.23 88888.00 2010-12-30 10:40:35.091 364 13192.15 502.10 56816.49 88888.00 2010-12-30 10:40:36.091 364 13194.62 502.10 56816.74 88888.00 2010-12-30 10:40:37.091 364 13193.71 502.85 56816.86 88888.00 2010-12-30 10:40:38.091 364 13186.82 502.47 56816.86 88888.00 2010-12-30 10:40:39.091 364 13185.00 502.23 56816.74 88888.00 2010-12-30 10:40:40.091 364 13184.48 502.47 56816.12 88888.00 2010-12-30 10:40:41.091 364 13184.74 502.23 56816.98 88888.00 2010-12-30 10:40:42.091 364 13187.08 502.35 56816.61 88888.00 2010-12-30 10:40:43.091 364 13185.78 502.72 56816.37 88888.00 2010-12-30 10:40:44.091 364 13186.30 501.86 56816.49 88888.00 2010-12-30 10:40:45.091 364 13185.00 502.72 56816.74 88888.00 2010-12-30 10:40:46.091 364 13184.87 502.23 56816.74 88888.00 2010-12-30 10:40:47.091 364 13186.82 502.47 56816.74 88888.00 2010-12-30 10:40:48.091 364 13186.17 502.23 56816.37 88888.00 2010-12-30 10:40:49.091 364 13186.95 502.10 56816.98 88888.00 2010-12-30 10:40:50.091 364 13185.91 502.23 56816.37 88888.00 2010-12-30 10:40:51.091 364 13187.47 502.23 56816.74 88888.00 2010-12-30 10:40:52.091 364 13186.95 501.73 56816.74 88888.00 2010-12-30 10:40:53.091 364 13186.04 501.73 56816.49 88888.00 2010-12-30 10:40:54.091 364 13185.39 502.10 56816.12 88888.00 2010-12-30 10:40:55.091 364 13185.26 502.35 56816.61 88888.00 2010-12-30 10:40:56.091 364 13184.48 502.23 56816.37 88888.00 2010-12-30 10:40:57.091 364 13184.22 502.35 56816.74 88888.00 2010-12-30 10:40:58.091 364 13185.65 501.98 56816.98 88888.00 2010-12-30 10:40:59.091 364 13184.09 502.72 56816.37 88888.00 2010-12-30 10:41:00.091 364 13186.56 502.97 56816.25 88888.00 2010-12-30 10:41:01.091 364 13186.82 502.60 56816.61 88888.00 2010-12-30 10:41:02.091 364 13188.77 502.47 56816.37 88888.00 2010-12-30 10:41:03.091 364 13187.08 502.10 56816.74 88888.00 2010-12-30 10:41:04.091 364 13186.95 502.10 56816.37 88888.00 2010-12-30 10:41:05.091 364 13188.90 502.60 56816.74 88888.00 2010-12-30 10:41:06.091 364 13186.95 502.60 56816.86 88888.00 2010-12-30 10:41:07.091 364 13186.82 502.47 56816.37 88888.00 2010-12-30 10:41:08.091 364 13189.03 502.72 56816.00 88888.00 2010-12-30 10:41:09.091 364 13189.16 502.60 56816.86 88888.00 2010-12-30 10:41:10.091 364 13186.82 502.23 56816.49 88888.00 2010-12-30 10:41:11.091 364 13184.35 502.23 56816.12 88888.00 2010-12-30 10:41:12.091 364 13183.57 502.10 56816.61 88888.00 2010-12-30 10:41:13.091 364 13185.39 502.85 56817.11 88888.00 2010-12-30 10:41:14.091 364 13184.22 502.60 56816.25 88888.00 2010-12-30 10:41:15.091 364 13183.70 502.72 56816.74 88888.00 2010-12-30 10:41:16.091 364 13187.86 502.60 56816.37 88888.00 2010-12-30 10:41:17.091 364 13186.69 502.72 56816.61 88888.00 2010-12-30 10:41:18.091 364 13188.25 502.85 56816.98 88888.00 2010-12-30 10:41:19.091 364 13187.21 501.86 56816.49 88888.00 2010-12-30 10:41:20.091 364 13186.04 502.72 56816.37 88888.00 2010-12-30 10:41:21.091 364 13189.03 502.60 56816.61 88888.00 2010-12-30 10:41:22.091 364 13185.13 502.72 56816.61 88888.00 2010-12-30 10:41:23.091 364 13186.43 502.60 56815.88 88888.00 2010-12-30 10:41:24.091 364 13186.82 502.85 56816.49 88888.00 2010-12-30 10:41:25.091 364 13188.77 502.72 56816.37 88888.00 2010-12-30 10:41:26.091 364 13192.54 502.35 56815.88 88888.00 2010-12-30 10:41:27.091 364 13192.28 502.97 56816.61 88888.00 2010-12-30 10:41:28.091 364 13192.54 502.72 56816.37 88888.00 2010-12-30 10:41:29.091 364 13193.45 502.47 56816.86 88888.00 2010-12-30 10:41:30.091 364 13193.71 501.98 56816.00 88888.00 2010-12-30 10:41:31.091 364 13194.62 502.10 56816.37 88888.00 2010-12-30 10:41:32.091 364 13195.92 502.35 56816.74 88888.00 2010-12-30 10:41:33.091 364 13195.14 502.47 56816.00 88888.00 2010-12-30 10:41:34.091 364 13195.40 502.35 56815.64 88888.00 2010-12-30 10:41:35.091 364 13194.88 502.47 56815.88 88888.00 2010-12-30 10:41:36.091 364 13195.92 501.86 56815.88 88888.00 2010-12-30 10:41:37.091 364 13197.35 502.97 56815.88 88888.00 2010-12-30 10:41:38.091 364 13195.92 502.72 56816.49 88888.00 2010-12-30 10:41:39.091 364 13197.74 501.98 56816.00 88888.00 2010-12-30 10:41:40.091 364 13198.00 502.60 56815.52 88888.00 2010-12-30 10:41:41.091 364 13197.61 502.35 56816.25 88888.00 2010-12-30 10:41:42.091 364 13197.61 502.72 56816.25 88888.00 2010-12-30 10:41:43.091 364 13199.03 502.60 56815.88 88888.00 2010-12-30 10:41:44.091 364 13198.51 502.23 56816.37 88888.00 2010-12-30 10:41:45.091 364 13200.59 502.35 56816.74 88888.00 2010-12-30 10:41:46.091 364 13200.20 502.10 56816.49 88888.00 2010-12-30 10:41:47.091 364 13199.55 502.85 56816.49 88888.00 2010-12-30 10:41:48.091 364 13197.87 502.60 56816.00 88888.00 2010-12-30 10:41:49.091 364 13199.16 502.72 56816.00 88888.00 2010-12-30 10:41:50.091 364 13198.90 503.09 56816.25 88888.00 2010-12-30 10:41:51.091 364 13198.64 501.98 56816.49 88888.00 2010-12-30 10:41:52.091 364 13198.00 503.09 56815.64 88888.00 2010-12-30 10:41:53.091 364 13197.48 502.60 56815.64 88888.00 2010-12-30 10:41:54.091 364 13197.61 502.85 56816.49 88888.00 2010-12-30 10:41:55.091 364 13197.09 503.22 56816.37 88888.00 2010-12-30 10:41:56.091 364 13198.12 502.60 56816.12 88888.00 2010-12-30 10:41:57.091 364 13199.81 502.97 56816.00 88888.00 2010-12-30 10:41:58.091 364 13197.61 502.97 56816.12 88888.00 2010-12-30 10:41:59.091 364 13198.25 502.85 56816.49 88888.00 2010-12-30 10:42:00.091 364 13196.44 502.35 56815.64 88888.00 2010-12-30 10:42:01.091 364 13195.66 502.47 56815.88 88888.00 2010-12-30 10:42:02.091 364 13195.53 503.09 56816.00 88888.00 2010-12-30 10:42:03.091 364 13196.96 502.97 56816.25 88888.00 2010-12-30 10:42:04.091 364 13197.48 502.60 56816.00 88888.00 2010-12-30 10:42:05.091 364 13197.87 503.09 56816.61 88888.00 2010-12-30 10:42:06.091 364 13198.77 502.85 56815.88 88888.00 2010-12-30 10:42:07.091 364 13198.77 502.72 56816.49 88888.00 2010-12-30 10:42:08.091 364 13199.03 502.35 56816.74 88888.00 2010-12-30 10:42:09.091 364 13199.29 503.22 56816.12 88888.00 2010-12-30 10:42:10.091 364 13200.33 502.97 56815.76 88888.00 2010-12-30 10:42:11.091 364 13198.00 503.09 56816.37 88888.00 2010-12-30 10:42:12.091 364 13197.61 502.85 56815.27 88888.00 2010-12-30 10:42:13.091 364 13199.81 503.22 56815.64 88888.00 2010-12-30 10:42:14.091 364 13200.33 502.72 56816.74 88888.00 2010-12-30 10:42:15.091 364 13199.16 502.72 56816.12 88888.00 2010-12-30 10:42:16.091 364 13199.29 503.09 56816.12 88888.00 2010-12-30 10:42:17.091 364 13200.46 503.22 56816.00 88888.00 2010-12-30 10:42:18.091 364 13200.07 502.85 56816.00 88888.00 2010-12-30 10:42:19.091 364 13201.50 502.60 56815.76 88888.00 2010-12-30 10:42:20.091 364 13201.11 503.22 56816.12 88888.00 2010-12-30 10:42:21.091 364 13200.07 503.84 56815.52 88888.00 2010-12-30 10:42:22.091 364 13199.94 503.59 56816.25 88888.00 2010-12-30 10:42:23.091 364 13199.94 502.85 56816.25 88888.00 2010-12-30 10:42:24.091 364 13199.16 502.85 56816.00 88888.00 2010-12-30 10:42:25.091 364 13200.59 503.47 56816.12 88888.00 2010-12-30 10:42:26.091 364 13198.64 503.34 56815.88 88888.00 2010-12-30 10:42:27.091 364 13199.68 503.96 56816.00 88888.00 2010-12-30 10:42:28.091 364 13199.94 503.47 56816.00 88888.00 2010-12-30 10:42:29.091 364 13200.07 503.71 56816.00 88888.00 2010-12-30 10:42:30.091 364 13198.77 503.47 56816.12 88888.00 2010-12-30 10:42:31.091 364 13200.33 503.34 56816.86 88888.00 2010-12-30 10:42:32.091 364 13199.94 503.34 56816.12 88888.00 2010-12-30 10:42:33.091 364 13199.42 503.22 56816.25 88888.00 2010-12-30 10:42:34.091 364 13198.38 503.22 56815.52 88888.00 2010-12-30 10:42:35.091 364 13197.74 503.71 56816.49 88888.00 2010-12-30 10:42:36.091 364 13199.68 504.46 56816.12 88888.00 2010-12-30 10:42:37.091 364 13198.64 503.59 56816.49 88888.00 2010-12-30 10:42:38.091 364 13200.33 502.72 56815.76 88888.00 2010-12-30 10:42:39.091 364 13200.33 503.71 56816.25 88888.00 2010-12-30 10:42:40.091 364 13200.59 503.59 56816.12 88888.00 2010-12-30 10:42:41.091 364 13200.85 503.47 56816.37 88888.00 2010-12-30 10:42:42.091 364 13200.20 503.59 56816.74 88888.00 2010-12-30 10:42:43.091 364 13200.07 503.71 56816.12 88888.00 2010-12-30 10:42:44.091 364 13201.24 503.71 56816.49 88888.00 2010-12-30 10:42:45.091 364 13200.59 503.96 56816.74 88888.00 2010-12-30 10:42:46.091 364 13200.59 503.84 56816.12 88888.00 2010-12-30 10:42:47.091 364 13200.33 503.96 56816.12 88888.00 2010-12-30 10:42:48.091 364 13198.25 503.59 56816.25 88888.00 2010-12-30 10:42:49.091 364 13198.51 503.96 56816.00 88888.00 2010-12-30 10:42:50.091 364 13195.79 503.09 56815.64 88888.00 2010-12-30 10:42:51.091 364 13197.74 503.22 56816.25 88888.00 2010-12-30 10:42:52.091 364 13198.90 504.33 56816.00 88888.00 2010-12-30 10:42:53.091 364 13197.61 504.08 56816.49 88888.00 2010-12-30 10:42:54.091 364 13198.64 503.96 56816.12 88888.00 2010-12-30 10:42:55.091 364 13197.09 503.59 56816.61 88888.00 2010-12-30 10:42:56.091 364 13198.00 503.96 56816.61 88888.00 2010-12-30 10:42:57.091 364 13200.20 503.96 56816.74 88888.00 2010-12-30 10:42:58.091 364 13200.33 504.08 56816.86 88888.00 2010-12-30 10:42:59.091 364 13198.00 503.96 56816.37 88888.00 2010-12-30 10:43:00.091 364 13194.75 503.96 56816.37 88888.00 2010-12-30 10:43:01.091 364 13197.74 504.58 56816.61 88888.00 2010-12-30 10:43:02.091 364 13195.14 503.96 56816.86 88888.00 2010-12-30 10:43:03.091 364 13194.10 504.46 56816.61 88888.00 2010-12-30 10:43:04.091 364 13190.20 503.96 56815.88 88888.00 2010-12-30 10:43:05.091 364 13191.76 503.84 56816.12 88888.00 2010-12-30 10:43:06.091 364 13189.29 503.84 56816.49 88888.00 2010-12-30 10:43:07.091 364 13189.03 504.46 56816.37 88888.00 2010-12-30 10:43:08.091 364 13189.42 504.58 56816.86 88888.00 2010-12-30 10:43:09.091 364 13190.07 503.96 56816.49 88888.00 2010-12-30 10:43:10.091 364 13188.12 503.71 56816.12 88888.00 2010-12-30 10:43:11.091 364 13191.24 504.21 56816.37 88888.00 2010-12-30 10:43:12.091 364 13190.98 504.21 56816.49 88888.00 2010-12-30 10:43:13.091 364 13190.07 503.59 56816.61 88888.00 2010-12-30 10:43:14.091 364 13191.76 504.21 56816.12 88888.00 2010-12-30 10:43:15.091 364 13193.45 503.84 56816.37 88888.00 2010-12-30 10:43:16.091 364 13190.72 504.58 56816.12 88888.00 2010-12-30 10:43:17.091 364 13191.89 504.21 56816.74 88888.00 2010-12-30 10:43:18.091 364 13192.80 504.83 56816.49 88888.00 2010-12-30 10:43:19.091 364 13192.15 504.33 56815.64 88888.00 2010-12-30 10:43:20.091 364 13194.36 504.46 56815.76 88888.00 2010-12-30 10:43:21.091 364 13191.63 504.21 56817.23 88888.00 2010-12-30 10:43:22.091 364 13190.20 504.70 56816.49 88888.00 2010-12-30 10:43:23.091 364 13191.37 504.46 56816.86 88888.00 2010-12-30 10:43:24.091 364 13190.85 504.33 56816.12 88888.00 2010-12-30 10:43:25.091 364 13193.97 504.46 56816.74 88888.00 2010-12-30 10:43:26.091 364 13196.57 504.21 56815.88 88888.00 2010-12-30 10:43:27.091 364 13188.25 504.08 56816.12 88888.00 2010-12-30 10:43:28.091 364 13192.02 504.46 56816.61 88888.00 2010-12-30 10:43:29.091 364 13187.73 504.46 56816.37 88888.00 2010-12-30 10:43:30.091 364 13188.12 504.58 56816.37 88888.00 2010-12-30 10:43:31.091 364 13188.51 504.08 56816.49 88888.00 2010-12-30 10:43:32.091 364 13188.77 504.46 56816.74 88888.00 2010-12-30 10:43:33.091 364 13190.85 503.84 56816.86 88888.00 2010-12-30 10:43:34.091 364 13189.94 503.96 56816.49 88888.00 2010-12-30 10:43:35.091 364 13189.29 504.58 56816.37 88888.00 2010-12-30 10:43:36.091 364 13191.76 503.96 56816.61 88888.00 2010-12-30 10:43:37.091 364 13188.64 504.58 56816.86 88888.00 2010-12-30 10:43:38.091 364 13185.78 504.21 56816.25 88888.00 2010-12-30 10:43:39.091 364 13184.48 504.21 56816.37 88888.00 2010-12-30 10:43:40.091 364 13186.30 504.46 56816.25 88888.00 2010-12-30 10:43:41.091 364 13191.76 504.08 56816.49 88888.00 2010-12-30 10:43:42.091 364 13190.46 504.46 56816.74 88888.00 2010-12-30 10:43:43.091 364 13190.33 503.96 56816.86 88888.00 2010-12-30 10:43:44.091 364 13189.94 504.58 56816.25 88888.00 2010-12-30 10:43:45.091 364 13185.52 503.84 56816.86 88888.00 2010-12-30 10:43:46.091 364 13183.18 504.21 56816.37 88888.00 2010-12-30 10:43:47.091 364 13185.91 504.21 56816.37 88888.00 2010-12-30 10:43:48.091 364 13183.70 504.46 56816.98 88888.00 2010-12-30 10:43:49.091 364 13186.56 504.33 56816.12 88888.00 2010-12-30 10:43:50.091 364 13186.43 504.46 56816.37 88888.00 2010-12-30 10:43:51.091 364 13186.17 504.08 56816.86 88888.00 2010-12-30 10:43:52.091 364 13186.56 504.21 56817.47 88888.00 2010-12-30 10:43:53.091 364 13185.39 504.58 56817.23 88888.00 2010-12-30 10:43:54.091 364 13187.99 504.58 56816.25 88888.00 2010-12-30 10:43:55.091 364 13185.52 504.33 56816.61 88888.00 2010-12-30 10:43:56.091 364 13187.21 504.83 56816.61 88888.00 2010-12-30 10:43:57.091 364 13186.56 504.46 56816.61 88888.00 2010-12-30 10:43:58.091 364 13185.78 504.21 56816.86 88888.00 2010-12-30 10:43:59.091 364 13185.13 503.22 56816.74 88888.00 2010-12-30 10:44:00.091 364 13186.04 504.58 56817.11 88888.00 2010-12-30 10:44:01.091 364 13184.22 504.08 56816.86 88888.00 2010-12-30 10:44:02.091 364 13186.17 503.96 56816.49 88888.00 2010-12-30 10:44:03.091 364 13185.00 504.21 56816.74 88888.00 2010-12-30 10:44:04.091 364 13185.91 504.70 56816.12 88888.00 2010-12-30 10:44:05.091 364 13185.91 504.08 56817.11 88888.00 2010-12-30 10:44:06.091 364 13185.39 504.46 56816.61 88888.00 2010-12-30 10:44:07.091 364 13185.65 504.33 56816.98 88888.00 2010-12-30 10:44:08.091 364 13185.65 504.46 56817.11 88888.00 2010-12-30 10:44:09.091 364 13185.13 504.21 56816.61 88888.00 2010-12-30 10:44:10.091 364 13184.74 503.84 56816.37 88888.00 2010-12-30 10:44:11.091 364 13189.16 504.58 56816.74 88888.00 2010-12-30 10:44:12.091 364 13188.12 504.58 56816.74 88888.00 2010-12-30 10:44:13.091 364 13186.56 504.58 56816.86 88888.00 2010-12-30 10:44:14.091 364 13186.30 504.46 56817.11 88888.00 2010-12-30 10:44:15.091 364 13186.69 504.08 56816.61 88888.00 2010-12-30 10:44:16.091 364 13186.95 503.84 56816.74 88888.00 2010-12-30 10:44:17.091 364 13186.04 504.58 56816.37 88888.00 2010-12-30 10:44:18.091 364 13186.82 504.95 56816.86 88888.00 2010-12-30 10:44:19.091 364 13186.56 504.46 56816.98 88888.00 2010-12-30 10:44:20.091 364 13187.08 503.84 56816.61 88888.00 2010-12-30 10:44:21.091 364 13186.56 504.46 56817.47 88888.00 2010-12-30 10:44:22.091 364 13186.69 504.58 56816.86 88888.00 2010-12-30 10:44:23.091 364 13187.08 504.33 56816.98 88888.00 2010-12-30 10:44:24.091 364 13188.12 503.96 56817.23 88888.00 2010-12-30 10:44:25.091 364 13189.29 504.33 56816.98 88888.00 2010-12-30 10:44:26.091 364 13188.64 504.33 56817.11 88888.00 2010-12-30 10:44:27.091 364 13187.99 503.96 56817.35 88888.00 2010-12-30 10:44:28.091 364 13187.99 504.83 56817.11 88888.00 2010-12-30 10:44:29.091 364 13187.60 504.95 56816.98 88888.00 2010-12-30 10:44:30.091 364 13184.09 504.46 56817.59 88888.00 2010-12-30 10:44:31.091 364 13187.21 504.08 56816.74 88888.00 2010-12-30 10:44:32.091 364 13187.60 504.83 56817.11 88888.00 2010-12-30 10:44:33.091 364 13187.34 504.21 56817.35 88888.00 2010-12-30 10:44:34.091 364 13188.12 503.96 56817.47 88888.00 2010-12-30 10:44:35.091 364 13187.34 504.70 56817.59 88888.00 2010-12-30 10:44:36.091 364 13186.95 504.83 56817.59 88888.00 2010-12-30 10:44:37.091 364 13190.98 503.96 56816.98 88888.00 2010-12-30 10:44:38.091 364 13189.55 504.21 56817.59 88888.00 2010-12-30 10:44:39.091 364 13189.94 504.33 56817.47 88888.00 2010-12-30 10:44:40.091 364 13189.42 504.46 56817.47 88888.00 2010-12-30 10:44:41.091 364 13191.11 504.08 56817.35 88888.00 2010-12-30 10:44:42.091 364 13191.63 504.46 56817.59 88888.00 2010-12-30 10:44:43.091 364 13186.69 504.83 56817.47 88888.00 2010-12-30 10:44:44.091 364 13187.60 504.58 56817.47 88888.00 2010-12-30 10:44:45.091 364 13187.60 503.96 56816.98 88888.00 2010-12-30 10:44:46.091 364 13187.86 504.58 56817.71 88888.00 2010-12-30 10:44:47.091 364 13188.77 504.46 56817.23 88888.00 2010-12-30 10:44:48.091 364 13187.86 504.70 56817.11 88888.00 2010-12-30 10:44:49.091 364 13187.86 504.46 56816.98 88888.00 2010-12-30 10:44:50.091 364 13188.64 504.33 56817.96 88888.00 2010-12-30 10:44:51.091 364 13187.73 504.46 56817.23 88888.00 2010-12-30 10:44:52.091 364 13186.69 504.33 56816.86 88888.00 2010-12-30 10:44:53.091 364 13188.12 503.96 56817.71 88888.00 2010-12-30 10:44:54.091 364 13189.55 504.46 56817.47 88888.00 2010-12-30 10:44:55.091 364 13190.07 504.21 56817.71 88888.00 2010-12-30 10:44:56.091 364 13188.90 504.83 56816.86 88888.00 2010-12-30 10:44:57.091 364 13190.85 503.84 56817.23 88888.00 2010-12-30 10:44:58.091 364 13190.33 505.32 56817.23 88888.00 2010-12-30 10:44:59.091 364 13191.24 504.46 56817.96 88888.00 2010-12-30 10:45:00.091 364 13189.16 504.21 56816.98 88888.00 2010-12-30 10:45:01.091 364 13187.73 504.33 56817.59 88888.00 2010-12-30 10:45:02.091 364 13188.12 503.96 56817.96 88888.00 2010-12-30 10:45:03.091 364 13192.41 504.58 56817.96 88888.00 2010-12-30 10:45:04.091 364 13191.37 504.70 56817.59 88888.00 2010-12-30 10:45:05.091 364 13191.11 504.95 56817.84 88888.00 2010-12-30 10:45:06.091 364 13190.85 505.20 56817.96 88888.00 2010-12-30 10:45:07.091 364 13186.04 504.70 56817.96 88888.00 2010-12-30 10:45:08.091 364 13186.17 504.58 56817.35 88888.00 2010-12-30 10:45:09.091 364 13187.08 505.08 56817.71 88888.00 2010-12-30 10:45:10.091 364 13188.12 504.70 56818.08 88888.00 2010-12-30 10:45:11.091 364 13188.12 504.95 56817.71 88888.00 2010-12-30 10:45:12.091 364 13189.68 504.46 56818.20 88888.00 2010-12-30 10:45:13.091 364 13190.46 504.83 56818.33 88888.00 2010-12-30 10:45:14.091 364 13191.24 504.46 56818.82 88888.00 2010-12-30 10:45:15.091 364 13190.59 505.08 56817.47 88888.00 2010-12-30 10:45:16.091 364 13189.03 505.57 56817.84 88888.00 2010-12-30 10:45:17.091 364 13188.90 504.70 56817.96 88888.00 2010-12-30 10:45:18.091 364 13185.65 504.58 56818.08 88888.00 2010-12-30 10:45:19.091 364 13188.77 504.95 56818.20 88888.00 2010-12-30 10:45:20.091 364 13189.42 505.45 56817.71 88888.00 2010-12-30 10:45:21.091 364 13190.59 505.70 56818.33 88888.00 2010-12-30 10:45:22.091 364 13190.46 505.57 56818.20 88888.00 2010-12-30 10:45:23.091 364 13191.24 505.08 56818.33 88888.00 2010-12-30 10:45:24.091 364 13184.74 505.45 56817.96 88888.00 2010-12-30 10:45:25.091 364 13185.78 505.20 56818.08 88888.00 2010-12-30 10:45:26.091 364 13186.17 505.45 56818.33 88888.00 2010-12-30 10:45:27.091 364 13189.03 505.08 56817.47 88888.00 2010-12-30 10:45:28.091 364 13187.60 505.20 56817.71 88888.00 2010-12-30 10:45:29.091 364 13187.21 504.95 56818.08 88888.00 2010-12-30 10:45:30.091 364 13189.16 505.57 56818.33 88888.00 2010-12-30 10:45:31.091 364 13190.46 505.57 56818.69 88888.00 2010-12-30 10:45:32.091 364 13190.46 504.95 56818.20 88888.00 2010-12-30 10:45:33.091 364 13188.90 504.83 56817.96 88888.00 2010-12-30 10:45:34.091 364 13187.73 505.57 56818.33 88888.00 2010-12-30 10:45:35.091 364 13187.34 505.08 56818.82 88888.00 2010-12-30 10:45:36.091 364 13186.43 504.83 56818.33 88888.00 2010-12-30 10:45:37.091 364 13188.51 505.45 56817.96 88888.00 2010-12-30 10:45:38.091 364 13188.12 504.83 56818.33 88888.00 2010-12-30 10:45:39.091 364 13187.99 504.95 56818.33 88888.00 2010-12-30 10:45:40.091 364 13188.38 504.83 56817.96 88888.00 2010-12-30 10:45:41.091 364 13187.08 504.95 56818.20 88888.00 2010-12-30 10:45:42.091 364 13187.73 505.70 56818.69 88888.00 2010-12-30 10:45:43.091 364 13189.55 505.82 56817.96 88888.00 2010-12-30 10:45:44.091 364 13187.73 505.20 56817.71 88888.00 2010-12-30 10:45:45.091 364 13187.99 505.32 56818.33 88888.00 2010-12-30 10:45:46.091 364 13187.34 504.95 56817.96 88888.00 2010-12-30 10:45:47.091 364 13188.77 505.32 56817.84 88888.00 2010-12-30 10:45:48.091 364 13187.86 505.70 56817.84 88888.00 2010-12-30 10:45:49.091 364 13186.43 505.82 56818.08 88888.00 2010-12-30 10:45:50.091 364 13188.77 505.08 56817.47 88888.00 2010-12-30 10:45:51.091 364 13187.60 505.57 56818.08 88888.00 2010-12-30 10:45:52.091 364 13187.47 505.70 56818.20 88888.00 2010-12-30 10:45:53.091 364 13188.25 505.45 56818.45 88888.00 2010-12-30 10:45:54.091 364 13188.51 505.70 56817.96 88888.00 2010-12-30 10:45:55.091 364 13188.12 505.45 56817.84 88888.00 2010-12-30 10:45:56.091 364 13187.99 505.20 56817.96 88888.00 2010-12-30 10:45:57.091 364 13189.81 505.08 56818.45 88888.00 2010-12-30 10:45:58.091 364 13189.29 505.32 56817.84 88888.00 2010-12-30 10:45:59.091 364 13190.59 505.57 56817.84 88888.00 2010-12-30 10:46:00.091 364 13192.28 505.70 56818.45 88888.00 2010-12-30 10:46:01.091 364 13195.40 505.45 56818.82 88888.00 2010-12-30 10:46:02.091 364 13192.02 505.70 56817.59 88888.00 2010-12-30 10:46:03.091 364 13192.67 505.45 56818.33 88888.00 2010-12-30 10:46:04.091 364 13192.80 505.45 56818.20 88888.00 2010-12-30 10:46:05.091 364 13193.84 505.08 56818.45 88888.00 2010-12-30 10:46:06.091 364 13197.09 505.20 56817.96 88888.00 2010-12-30 10:46:07.091 364 13197.35 505.45 56818.57 88888.00 2010-12-30 10:46:08.091 364 13197.09 505.08 56818.08 88888.00 2010-12-30 10:46:09.091 364 13197.35 504.83 56818.69 88888.00 2010-12-30 10:46:10.091 364 13196.83 505.45 56818.82 88888.00 2010-12-30 10:46:11.091 364 13195.79 505.32 56818.45 88888.00 2010-12-30 10:46:12.091 364 13197.48 505.94 56818.33 88888.00 2010-12-30 10:46:13.091 364 13199.03 505.57 56818.20 88888.00 2010-12-30 10:46:14.091 364 13198.64 505.08 56817.96 88888.00 2010-12-30 10:46:15.091 364 13201.76 505.08 56819.06 88888.00 2010-12-30 10:46:16.091 364 13197.87 505.20 56817.84 88888.00 2010-12-30 10:46:17.091 364 13199.03 505.20 56818.69 88888.00 2010-12-30 10:46:18.091 364 13198.90 505.45 56817.96 88888.00 2010-12-30 10:46:19.091 364 13199.03 505.32 56818.33 88888.00 2010-12-30 10:46:20.091 364 13199.03 505.45 56818.57 88888.00 2010-12-30 10:46:21.091 364 13198.51 505.82 56818.20 88888.00 2010-12-30 10:46:22.091 364 13199.42 504.95 56818.94 88888.00 2010-12-30 10:46:23.091 364 13199.16 504.83 56818.33 88888.00 2010-12-30 10:46:24.091 364 13200.85 505.45 56818.57 88888.00 2010-12-30 10:46:25.091 364 13200.07 505.32 56817.96 88888.00 2010-12-30 10:46:26.091 364 13199.16 505.82 56818.33 88888.00 2010-12-30 10:46:27.091 364 13199.55 504.83 56818.45 88888.00 2010-12-30 10:46:28.091 364 13199.42 505.20 56818.20 88888.00 2010-12-30 10:46:29.091 364 13199.68 505.70 56819.06 88888.00 2010-12-30 10:46:30.091 364 13199.68 505.70 56819.30 88888.00 2010-12-30 10:46:31.091 364 13200.46 505.32 56818.45 88888.00 2010-12-30 10:46:32.091 364 13200.07 505.45 56818.33 88888.00 2010-12-30 10:46:33.091 364 13200.72 505.82 56817.84 88888.00 2010-12-30 10:46:34.091 364 13200.46 505.70 56818.45 88888.00 2010-12-30 10:46:35.091 364 13201.24 505.45 56818.57 88888.00 2010-12-30 10:46:36.091 364 13201.11 505.08 56817.96 88888.00 2010-12-30 10:46:37.091 364 13201.11 505.45 56818.69 88888.00 2010-12-30 10:46:38.091 364 13201.89 505.70 56818.69 88888.00 2010-12-30 10:46:39.091 364 13203.97 505.20 56818.69 88888.00 2010-12-30 10:46:40.091 364 13195.01 505.45 56818.82 88888.00 2010-12-30 10:46:41.091 364 13192.28 505.20 56818.45 88888.00 2010-12-30 10:46:42.091 364 13187.34 505.70 56818.20 88888.00 2010-12-30 10:46:43.091 364 13192.15 506.07 56818.33 88888.00 2010-12-30 10:46:44.091 364 13197.87 505.32 56818.45 88888.00 2010-12-30 10:46:45.091 364 13190.46 505.20 56818.45 88888.00 2010-12-30 10:46:46.091 364 13191.89 505.70 56818.94 88888.00 2010-12-30 10:46:47.091 364 13189.29 505.45 56818.45 88888.00 2010-12-30 10:46:48.091 364 13191.24 505.08 56818.45 88888.00 2010-12-30 10:46:49.091 364 13188.51 505.57 56818.57 88888.00 2010-12-30 10:46:50.091 364 13186.56 505.20 56818.69 88888.00 2010-12-30 10:46:51.091 364 13187.47 505.32 56817.59 88888.00 2010-12-30 10:46:52.091 364 13189.42 505.45 56818.69 88888.00 2010-12-30 10:46:53.091 364 13187.99 504.83 56818.33 88888.00 2010-12-30 10:46:54.091 364 13187.47 505.08 56818.69 88888.00 2010-12-30 10:46:55.091 364 13186.17 505.70 56817.84 88888.00 2010-12-30 10:46:56.091 364 13187.60 505.20 56819.06 88888.00 2010-12-30 10:46:57.091 364 13187.60 505.08 56818.57 88888.00 2010-12-30 10:46:58.091 364 13187.08 505.20 56818.45 88888.00 2010-12-30 10:46:59.091 364 13187.60 504.70 56819.55 88888.00 2010-12-30 10:47:00.091 364 13187.34 505.57 56818.33 88888.00 2010-12-30 10:47:01.091 364 13185.65 505.08 56818.08 88888.00 2010-12-30 10:47:02.091 364 13185.39 504.58 56817.96 88888.00 2010-12-30 10:47:03.091 364 13187.34 505.57 56818.20 88888.00 2010-12-30 10:47:04.091 364 13186.95 505.32 56818.20 88888.00 2010-12-30 10:47:06.091 364 13188.38 505.20 56818.82 88888.00 2010-12-30 10:47:07.091 364 13187.60 505.32 56818.57 88888.00 2010-12-30 10:47:08.091 364 13187.08 505.32 56818.82 88888.00 2010-12-30 10:47:09.091 364 13186.95 505.45 56818.45 88888.00 2010-12-30 10:47:10.091 364 13187.47 504.95 56818.45 88888.00 2010-12-30 10:47:11.091 364 13187.47 504.95 56817.96 88888.00 2010-12-30 10:47:12.091 364 13187.21 504.83 56818.33 88888.00 2010-12-30 10:47:13.091 364 13188.77 505.82 56817.96 88888.00 2010-12-30 10:47:14.091 364 13187.47 505.32 56818.20 88888.00 2010-12-30 10:47:15.091 364 13188.77 505.32 56817.96 88888.00 2010-12-30 10:47:16.091 364 13187.60 504.58 56818.33 88888.00 2010-12-30 10:47:17.091 364 13189.03 505.08 56818.08 88888.00 2010-12-30 10:47:18.091 364 13187.86 505.08 56818.45 88888.00 2010-12-30 10:47:19.091 364 13188.51 505.32 56817.71 88888.00 2010-12-30 10:47:20.091 364 13188.64 504.95 56818.57 88888.00 2010-12-30 10:47:21.091 364 13189.03 505.08 56818.45 88888.00 2010-12-30 10:47:22.091 364 13188.90 504.70 56818.08 88888.00 2010-12-30 10:47:23.091 364 13189.42 505.70 56818.57 88888.00 2010-12-30 10:47:24.091 364 13189.55 506.07 56819.06 88888.00 2010-12-30 10:47:25.091 364 13187.86 504.95 56819.06 88888.00 2010-12-30 10:47:26.091 364 13188.12 504.46 56818.33 88888.00 2010-12-30 10:47:27.091 364 13187.60 505.70 56818.57 88888.00 2010-12-30 10:47:28.091 364 13187.60 505.20 56818.20 88888.00 2010-12-30 10:47:29.091 364 13188.64 504.33 56818.33 88888.00 2010-12-30 10:47:30.091 364 13187.47 505.08 56818.69 88888.00 2010-12-30 10:47:31.091 364 13187.47 504.83 56818.45 88888.00 2010-12-30 10:47:32.091 364 13188.12 504.95 56818.45 88888.00 2010-12-30 10:47:33.091 364 13188.12 505.32 56818.69 88888.00 2010-12-30 10:47:34.091 364 13187.99 504.83 56818.20 88888.00 2010-12-30 10:47:35.091 364 13188.51 504.95 56818.82 88888.00 2010-12-30 10:47:36.091 364 13188.64 504.83 56818.33 88888.00 2010-12-30 10:47:37.091 364 13189.29 504.46 56818.57 88888.00 2010-12-30 10:47:38.091 364 13189.03 505.82 56817.96 88888.00 2010-12-30 10:47:39.091 364 13188.38 504.70 56818.82 88888.00 2010-12-30 10:47:40.091 364 13188.64 505.08 56818.94 88888.00 2010-12-30 10:47:41.091 364 13191.89 505.20 56818.82 88888.00 2010-12-30 10:47:42.091 364 13189.03 504.83 56817.96 88888.00 2010-12-30 10:47:43.091 364 13189.55 504.83 56818.33 88888.00 2010-12-30 10:47:44.091 364 13190.72 505.82 56817.96 88888.00 2010-12-30 10:47:45.091 364 13193.58 505.57 56818.45 88888.00 2010-12-30 10:47:46.091 364 13191.11 505.08 56818.45 88888.00 2010-12-30 10:47:47.091 364 13192.41 504.95 56818.33 88888.00 2010-12-30 10:47:48.091 364 13192.02 505.57 56818.45 88888.00 2010-12-30 10:47:49.091 364 13192.54 505.20 56818.33 88888.00 2010-12-30 10:47:50.091 364 13191.89 504.95 56818.33 88888.00 2010-12-30 10:47:51.091 364 13189.94 504.58 56819.06 88888.00 2010-12-30 10:47:52.091 364 13189.68 505.20 56819.06 88888.00 2010-12-30 10:47:53.091 364 13188.90 505.45 56818.82 88888.00 2010-12-30 10:47:54.091 364 13188.12 504.95 56818.57 88888.00 2010-12-30 10:47:55.091 364 13190.33 505.08 56817.84 88888.00 2010-12-30 10:47:56.091 364 13189.29 505.20 56818.57 88888.00 2010-12-30 10:47:57.091 364 13188.38 504.21 56818.94 88888.00 2010-12-30 10:47:58.091 364 13189.29 505.20 56818.94 88888.00 2010-12-30 10:47:59.091 364 13189.94 505.20 56818.94 88888.00 2010-12-30 10:48:00.091 364 13189.81 504.83 56818.82 88888.00 2010-12-30 10:48:01.091 364 13189.03 505.45 56818.82 88888.00 2010-12-30 10:48:02.091 364 13189.16 505.20 56818.57 88888.00 2010-12-30 10:48:03.091 364 13188.64 505.20 56818.45 88888.00 2010-12-30 10:48:04.091 364 13186.95 505.45 56818.08 88888.00 2010-12-30 10:48:05.091 364 13187.47 504.58 56817.96 88888.00 2010-12-30 10:48:06.091 364 13189.16 504.58 56818.33 88888.00 2010-12-30 10:48:07.091 364 13188.77 504.95 56818.94 88888.00 2010-12-30 10:48:08.091 364 13189.16 504.95 56818.45 88888.00 2010-12-30 10:48:09.091 364 13188.77 505.08 56817.96 88888.00 2010-12-30 10:48:10.091 364 13188.90 505.45 56819.06 88888.00 2010-12-30 10:48:11.091 364 13188.12 504.70 56818.94 88888.00 2010-12-30 10:48:12.091 364 13188.90 505.20 56818.82 88888.00 2010-12-30 10:48:13.091 364 13189.42 504.95 56818.45 88888.00 2010-12-30 10:48:14.091 364 13189.81 504.95 56818.45 88888.00 2010-12-30 10:48:15.091 364 13188.38 505.57 56819.06 88888.00 2010-12-30 10:48:16.091 364 13189.03 505.57 56818.45 88888.00 2010-12-30 10:48:17.091 364 13188.64 504.95 56818.94 88888.00 2010-12-30 10:48:18.091 364 13189.68 505.20 56818.33 88888.00 2010-12-30 10:48:19.091 364 13187.86 505.20 56818.94 88888.00 2010-12-30 10:48:20.091 364 13189.55 505.20 56818.82 88888.00 2010-12-30 10:48:21.091 364 13189.16 505.57 56818.57 88888.00 2010-12-30 10:48:22.091 364 13188.90 504.83 56818.57 88888.00 2010-12-30 10:48:23.091 364 13189.68 504.83 56818.45 88888.00 2010-12-30 10:48:24.091 364 13189.29 504.70 56817.96 88888.00 2010-12-30 10:48:25.091 364 13189.94 505.57 56818.57 88888.00 2010-12-30 10:48:26.091 364 13188.77 505.20 56818.33 88888.00 2010-12-30 10:48:27.091 364 13188.12 504.70 56818.20 88888.00 2010-12-30 10:48:28.091 364 13189.29 505.32 56818.08 88888.00 2010-12-30 10:48:29.091 364 13189.81 504.95 56818.08 88888.00 2010-12-30 10:48:30.091 364 13189.42 504.58 56818.69 88888.00 2010-12-30 10:48:31.091 364 13189.29 505.32 56818.33 88888.00 2010-12-30 10:48:32.091 364 13189.81 504.83 56818.20 88888.00 2010-12-30 10:48:33.091 364 13192.80 504.95 56818.69 88888.00 2010-12-30 10:48:34.091 364 13189.68 505.32 56817.96 88888.00 2010-12-30 10:48:35.091 364 13191.11 505.57 56818.33 88888.00 2010-12-30 10:48:36.091 364 13193.19 505.32 56818.82 88888.00 2010-12-30 10:48:37.091 364 13188.90 504.95 56817.96 88888.00 2010-12-30 10:48:38.091 364 13189.55 505.08 56818.45 88888.00 2010-12-30 10:48:39.091 364 13188.12 505.32 56818.20 88888.00 2010-12-30 10:48:40.091 364 13189.81 505.08 56817.96 88888.00 2010-12-30 10:48:41.091 364 13189.03 504.95 56818.57 88888.00 2010-12-30 10:48:42.091 364 13189.16 504.83 56817.71 88888.00 2010-12-30 10:48:43.091 364 13189.68 504.58 56817.59 88888.00 2010-12-30 10:48:44.091 364 13188.77 504.83 56818.20 88888.00 2010-12-30 10:48:45.091 364 13188.77 504.83 56817.96 88888.00 2010-12-30 10:48:46.091 364 13188.51 505.20 56818.57 88888.00 2010-12-30 10:48:47.091 364 13187.60 504.95 56818.82 88888.00 2010-12-30 10:48:48.091 364 13188.77 505.45 56817.35 88888.00 2010-12-30 10:48:49.091 364 13192.41 504.70 56817.96 88888.00 2010-12-30 10:48:50.091 364 13194.10 505.08 56818.08 88888.00 2010-12-30 10:48:51.091 364 13188.51 505.70 56817.96 88888.00 2010-12-30 10:48:52.091 364 13190.59 504.70 56818.08 88888.00 2010-12-30 10:48:53.091 364 13190.85 504.58 56818.69 88888.00 2010-12-30 10:48:54.091 364 13189.68 504.58 56817.96 88888.00 2010-12-30 10:48:55.091 364 13190.59 504.95 56818.20 88888.00 2010-12-30 10:48:56.091 364 13191.76 504.95 56818.20 88888.00 2010-12-30 10:48:57.091 364 13191.37 505.08 56818.45 88888.00 2010-12-30 10:48:58.091 364 13187.73 505.08 56818.08 88888.00 2010-12-30 10:48:59.090 364 13190.46 504.21 56817.59 88888.00 2010-12-30 10:49:00.090 364 13189.42 504.21 56818.33 88888.00 2010-12-30 10:49:01.090 364 13189.29 504.95 56818.08 88888.00 2010-12-30 10:49:02.090 364 13189.94 504.95 56818.08 88888.00 2010-12-30 10:49:03.090 364 13189.68 505.08 56817.96 88888.00 2010-12-30 10:49:04.090 364 13189.03 505.20 56817.96 88888.00 2010-12-30 10:49:06.090 364 13189.42 504.70 56818.33 88888.00 2010-12-30 10:49:07.090 364 13188.51 505.08 56818.45 88888.00 2010-12-30 10:49:08.090 364 13189.55 504.58 56817.96 88888.00 2010-12-30 10:49:09.090 364 13188.77 504.08 56817.59 88888.00 2010-12-30 10:49:10.090 364 13189.55 505.08 56818.20 88888.00 2010-12-30 10:49:11.090 364 13187.47 505.08 56818.08 88888.00 2010-12-30 10:49:12.090 364 13190.07 505.45 56818.20 88888.00 2010-12-30 10:49:13.090 364 13187.60 504.58 56818.69 88888.00 2010-12-30 10:49:14.090 364 13187.08 504.70 56817.71 88888.00 2010-12-30 10:49:15.090 364 13187.47 504.33 56817.71 88888.00 2010-12-30 10:49:16.090 364 13187.73 504.70 56817.96 88888.00 2010-12-30 10:49:17.090 364 13188.77 504.46 56817.71 88888.00 2010-12-30 10:49:18.090 364 13188.12 505.20 56817.35 88888.00 2010-12-30 10:49:19.090 364 13191.63 504.95 56817.84 88888.00 2010-12-30 10:49:20.090 364 13191.37 504.70 56818.20 88888.00 2010-12-30 10:49:21.090 364 13197.61 505.45 56818.08 88888.00 2010-12-30 10:49:22.090 364 13193.58 504.58 56817.71 88888.00 2010-12-30 10:49:23.090 364 13191.11 504.70 56817.96 88888.00 2010-12-30 10:49:24.090 364 13193.45 504.46 56818.08 88888.00 2010-12-30 10:49:25.090 364 13189.68 504.58 56817.84 88888.00 2010-12-30 10:49:26.090 364 13189.03 504.21 56817.59 88888.00 2010-12-30 10:49:27.090 364 13189.03 505.08 56817.59 88888.00 2010-12-30 10:49:28.090 364 13188.77 505.08 56818.20 88888.00 2010-12-30 10:49:29.090 364 13188.38 505.08 56818.45 88888.00 2010-12-30 10:49:30.090 364 13195.14 504.95 56818.08 88888.00 2010-12-30 10:49:31.090 364 13189.29 504.83 56818.08 88888.00 2010-12-30 10:49:32.090 364 13188.51 504.46 56817.96 88888.00 2010-12-30 10:49:33.090 364 13188.38 504.70 56818.57 88888.00 2010-12-30 10:49:34.090 364 13191.37 505.45 56817.59 88888.00 2010-12-30 10:49:35.090 364 13188.90 504.08 56817.71 88888.00 2010-12-30 10:49:36.090 364 13189.55 504.33 56817.84 88888.00 2010-12-30 10:49:37.090 364 13192.93 504.83 56817.71 88888.00 2010-12-30 10:49:38.090 364 13191.24 504.70 56818.45 88888.00 2010-12-30 10:49:39.090 364 13188.51 505.20 56817.96 88888.00 2010-12-30 10:49:40.090 364 13191.37 504.70 56818.08 88888.00 2010-12-30 10:49:41.090 364 13192.02 505.32 56818.20 88888.00 2010-12-30 10:49:42.090 364 13191.63 504.70 56818.08 88888.00 2010-12-30 10:49:43.090 364 13190.20 505.20 56818.08 88888.00 2010-12-30 10:49:44.090 364 13190.98 504.46 56817.59 88888.00 2010-12-30 10:49:45.090 364 13190.46 504.70 56817.96 88888.00 2010-12-30 10:49:46.090 364 13187.86 504.58 56818.20 88888.00 2010-12-30 10:49:47.090 364 13187.73 504.58 56818.45 88888.00 2010-12-30 10:49:48.090 364 13190.46 505.32 56818.33 88888.00 2010-12-30 10:49:49.090 364 13193.19 504.83 56818.57 88888.00 2010-12-30 10:49:50.090 364 13193.32 504.83 56818.33 88888.00 2010-12-30 10:49:51.090 364 13190.46 504.95 56817.84 88888.00 2010-12-30 10:49:52.090 364 13189.42 504.83 56817.84 88888.00 2010-12-30 10:49:53.090 364 13189.81 504.58 56818.20 88888.00 2010-12-30 10:49:54.090 364 13189.42 504.83 56818.20 88888.00 2010-12-30 10:49:55.090 364 13189.94 504.58 56817.96 88888.00 2010-12-30 10:49:56.090 364 13188.12 504.70 56817.47 88888.00 2010-12-30 10:49:57.090 364 13193.84 505.32 56818.33 88888.00 2010-12-30 10:49:58.090 364 13194.10 504.70 56817.84 88888.00 2010-12-30 10:49:59.090 364 13192.41 504.46 56817.96 88888.00 2010-12-30 10:50:00.090 364 13195.27 504.58 56818.20 88888.00 2010-12-30 10:50:01.090 364 13192.15 504.58 56818.45 88888.00 2010-12-30 10:50:02.090 364 13192.54 504.70 56818.08 88888.00 2010-12-30 10:50:03.090 364 13189.55 504.83 56818.08 88888.00 2010-12-30 10:50:04.090 364 13188.77 504.95 56818.20 88888.00 2010-12-30 10:50:05.090 364 13189.29 504.70 56818.08 88888.00 2010-12-30 10:50:06.090 364 13189.94 504.95 56817.96 88888.00 2010-12-30 10:50:07.090 364 13188.90 504.21 56818.33 88888.00 2010-12-30 10:50:08.090 364 13190.85 505.08 56817.59 88888.00 2010-12-30 10:50:09.090 364 13189.81 504.95 56818.20 88888.00 2010-12-30 10:50:10.090 364 13189.68 505.08 56818.08 88888.00 2010-12-30 10:50:11.090 364 13188.51 504.33 56818.45 88888.00 2010-12-30 10:50:12.090 364 13189.81 504.95 56817.84 88888.00 2010-12-30 10:50:13.090 364 13189.55 504.33 56817.71 88888.00 2010-12-30 10:50:14.090 364 13194.36 504.83 56817.96 88888.00 2010-12-30 10:50:15.090 364 13191.76 504.33 56817.71 88888.00 2010-12-30 10:50:16.090 364 13192.54 505.08 56817.84 88888.00 2010-12-30 10:50:17.090 364 13193.32 504.83 56817.96 88888.00 2010-12-30 10:50:18.090 364 13192.93 504.95 56817.47 88888.00 2010-12-30 10:50:19.090 364 13189.81 504.70 56818.33 88888.00 2010-12-30 10:50:20.090 364 13188.12 505.45 56818.08 88888.00 2010-12-30 10:50:21.090 364 13192.54 504.58 56817.84 88888.00 2010-12-30 10:50:22.090 364 13190.20 505.20 56818.33 88888.00 2010-12-30 10:50:23.090 364 13191.63 505.20 56817.71 88888.00 2010-12-30 10:50:24.090 364 13191.24 504.46 56817.59 88888.00 2010-12-30 10:50:25.090 364 13193.19 504.58 56817.35 88888.00 2010-12-30 10:50:26.090 364 13193.71 504.58 56817.96 88888.00 2010-12-30 10:50:27.090 364 13192.93 505.57 56817.84 88888.00 2010-12-30 10:50:28.090 364 13192.41 504.83 56817.71 88888.00 2010-12-30 10:50:29.090 364 13190.85 504.83 56817.96 88888.00 2010-12-30 10:50:30.090 364 13191.76 504.95 56817.84 88888.00 2010-12-30 10:50:31.090 364 13191.76 504.46 56818.08 88888.00 2010-12-30 10:50:32.090 364 13190.46 504.58 56818.08 88888.00 2010-12-30 10:50:33.090 364 13192.93 504.46 56818.33 88888.00 2010-12-30 10:50:34.090 364 13192.54 504.70 56819.06 88888.00 2010-12-30 10:50:35.090 364 13191.37 504.21 56818.08 88888.00 2010-12-30 10:50:36.090 364 13193.84 504.95 56817.11 88888.00 2010-12-30 10:50:37.090 364 13191.24 504.21 56817.59 88888.00 2010-12-30 10:50:38.090 364 13191.24 504.95 56818.20 88888.00 2010-12-30 10:50:39.090 364 13191.76 504.95 56818.45 88888.00 2010-12-30 10:50:40.090 364 13191.24 504.95 56817.71 88888.00 2010-12-30 10:50:41.090 364 13191.50 504.58 56817.47 88888.00 2010-12-30 10:50:42.090 364 13192.54 504.95 56817.84 88888.00 2010-12-30 10:50:43.090 364 13192.15 504.33 56817.71 88888.00 2010-12-30 10:50:44.090 364 13191.37 505.32 56817.71 88888.00 2010-12-30 10:50:45.090 364 13192.41 505.20 56817.96 88888.00 2010-12-30 10:50:46.090 364 13191.63 505.20 56817.84 88888.00 2010-12-30 10:50:47.090 364 13191.11 504.83 56817.84 88888.00 2010-12-30 10:50:48.090 364 13192.67 504.58 56818.20 88888.00 2010-12-30 10:50:49.090 364 13189.42 504.46 56817.84 88888.00 2010-12-30 10:50:50.090 364 13192.41 504.83 56817.84 88888.00 2010-12-30 10:50:51.090 364 13191.63 505.57 56818.08 88888.00 2010-12-30 10:50:52.090 364 13191.11 505.20 56817.47 88888.00 2010-12-30 10:50:53.090 364 13191.37 505.57 56818.08 88888.00 2010-12-30 10:50:54.090 364 13190.85 504.95 56817.35 88888.00 2010-12-30 10:50:55.090 364 13191.24 504.95 56818.33 88888.00 2010-12-30 10:50:56.090 364 13194.10 504.83 56818.08 88888.00 2010-12-30 10:50:57.090 364 13193.19 505.08 56818.20 88888.00 2010-12-30 10:50:58.090 364 13193.45 504.95 56817.59 88888.00 2010-12-30 10:50:59.090 364 13193.32 504.83 56817.84 88888.00 2010-12-30 10:51:00.090 364 13192.54 504.58 56818.82 88888.00 2010-12-30 10:51:01.090 364 13192.15 504.95 56818.57 88888.00 2010-12-30 10:51:02.090 364 13192.41 505.20 56818.08 88888.00 2010-12-30 10:51:03.090 364 13192.54 505.08 56818.08 88888.00 2010-12-30 10:51:04.090 364 13191.89 505.08 56817.71 88888.00 2010-12-30 10:51:05.090 364 13191.63 504.83 56817.71 88888.00 2010-12-30 10:51:06.090 364 13193.58 504.33 56818.08 88888.00 2010-12-30 10:51:07.090 364 13192.15 504.08 56816.86 88888.00 2010-12-30 10:51:08.090 364 13193.32 505.20 56818.57 88888.00 2010-12-30 10:51:09.090 364 13192.93 504.58 56818.08 88888.00 2010-12-30 10:51:10.090 364 13191.89 505.70 56818.57 88888.00 2010-12-30 10:51:11.090 364 13192.54 505.08 56818.45 88888.00 2010-12-30 10:51:12.090 364 13192.93 505.32 56818.08 88888.00 2010-12-30 10:51:13.090 364 13193.19 505.32 56818.57 88888.00 2010-12-30 10:51:14.090 364 13194.62 505.08 56817.96 88888.00 2010-12-30 10:51:15.090 364 13192.67 505.32 56817.84 88888.00 2010-12-30 10:51:16.090 364 13192.80 505.45 56817.96 88888.00 2010-12-30 10:51:17.090 364 13193.71 505.57 56818.57 88888.00 2010-12-30 10:51:18.090 364 13192.93 504.95 56818.08 88888.00 2010-12-30 10:51:19.090 364 13193.84 505.57 56818.20 88888.00 2010-12-30 10:51:20.090 364 13195.01 505.70 56817.59 88888.00 2010-12-30 10:51:21.090 364 13196.05 505.08 56818.08 88888.00 2010-12-30 10:51:22.090 364 13194.49 504.95 56818.57 88888.00 2010-12-30 10:51:23.090 364 13194.23 504.70 56818.08 88888.00 2010-12-30 10:51:24.090 364 13194.10 505.32 56818.45 88888.00 2010-12-30 10:51:25.090 364 13193.71 505.57 56818.33 88888.00 2010-12-30 10:51:26.090 364 13194.75 505.82 56818.08 88888.00 2010-12-30 10:51:27.090 364 13194.10 505.45 56818.20 88888.00 2010-12-30 10:51:28.090 364 13194.36 505.57 56818.33 88888.00 2010-12-30 10:51:29.090 364 13195.01 505.45 56818.45 88888.00 2010-12-30 10:51:30.090 364 13194.62 504.83 56818.33 88888.00 2010-12-30 10:51:31.090 364 13194.49 505.20 56818.45 88888.00 2010-12-30 10:51:32.090 364 13193.97 505.45 56818.33 88888.00 2010-12-30 10:51:33.090 364 13191.24 504.70 56818.20 88888.00 2010-12-30 10:51:34.090 364 13193.58 505.08 56818.45 88888.00 2010-12-30 10:51:35.090 364 13194.62 505.08 56818.45 88888.00 2010-12-30 10:51:36.090 364 13195.66 505.45 56817.96 88888.00 2010-12-30 10:51:37.090 364 13193.84 505.57 56818.33 88888.00 2010-12-30 10:51:38.090 364 13194.62 505.20 56817.96 88888.00 2010-12-30 10:51:39.090 364 13193.19 505.45 56818.20 88888.00 2010-12-30 10:51:40.090 364 13193.97 505.45 56817.59 88888.00 2010-12-30 10:51:41.090 364 13193.32 505.45 56818.33 88888.00 2010-12-30 10:51:42.090 364 13195.79 505.70 56817.84 88888.00 2010-12-30 10:51:43.090 364 13194.23 504.95 56818.45 88888.00 2010-12-30 10:51:44.090 364 13192.93 505.70 56818.08 88888.00 2010-12-30 10:51:45.090 364 13197.35 505.32 56818.82 88888.00 2010-12-30 10:51:46.090 364 13194.23 505.70 56818.94 88888.00 2010-12-30 10:51:47.090 364 13196.31 504.95 56818.45 88888.00 2010-12-30 10:51:48.090 364 13195.14 505.08 56818.94 88888.00 2010-12-30 10:51:49.090 364 13192.02 504.95 56817.96 88888.00 2010-12-30 10:51:50.090 364 13193.97 505.82 56818.33 88888.00 2010-12-30 10:51:51.090 364 13195.40 505.08 56818.69 88888.00 2010-12-30 10:51:52.090 364 13194.36 505.08 56818.08 88888.00 2010-12-30 10:51:53.090 364 13195.27 505.20 56818.57 88888.00 2010-12-30 10:51:54.090 364 13195.40 506.44 56817.84 88888.00 2010-12-30 10:51:55.090 364 13194.36 505.57 56818.82 88888.00 2010-12-30 10:51:56.090 364 13193.71 505.70 56818.33 88888.00 2010-12-30 10:51:57.090 364 13193.32 505.45 56818.57 88888.00 2010-12-30 10:51:58.090 364 13189.68 505.32 56818.08 88888.00 2010-12-30 10:51:59.090 364 13192.80 505.08 56817.96 88888.00 2010-12-30 10:52:00.090 364 13187.73 505.32 56818.45 88888.00 2010-12-30 10:52:01.090 364 13195.79 505.57 56818.33 88888.00 2010-12-30 10:52:02.090 364 13196.96 505.82 56818.33 88888.00 2010-12-30 10:52:03.090 364 13196.57 505.82 56818.08 88888.00 2010-12-30 10:52:04.090 364 13195.40 505.32 56818.94 88888.00 2010-12-30 10:52:05.090 364 13190.59 505.57 56818.57 88888.00 2010-12-30 10:52:06.090 364 13196.83 505.57 56818.20 88888.00 2010-12-30 10:52:07.090 364 13196.96 505.70 56818.20 88888.00 2010-12-30 10:52:08.090 364 13198.00 504.83 56817.59 88888.00 2010-12-30 10:52:09.090 364 13196.31 505.70 56818.57 88888.00 2010-12-30 10:52:10.090 364 13196.70 505.70 56817.96 88888.00 2010-12-30 10:52:11.090 364 13197.09 505.82 56818.69 88888.00 2010-12-30 10:52:12.090 364 13191.89 506.19 56818.69 88888.00 2010-12-30 10:52:13.090 364 13194.62 506.19 56818.33 88888.00 2010-12-30 10:52:14.090 364 13194.36 505.82 56818.08 88888.00 2010-12-30 10:52:15.090 364 13193.06 505.94 56818.45 88888.00 2010-12-30 10:52:16.090 364 13187.86 505.70 56818.20 88888.00 2010-12-30 10:52:17.090 364 13185.13 505.20 56818.33 88888.00 2010-12-30 10:52:18.090 364 13187.99 505.45 56817.96 88888.00 2010-12-30 10:52:19.090 364 13187.73 505.82 56818.33 88888.00 2010-12-30 10:52:20.090 364 13188.51 506.07 56818.82 88888.00 2010-12-30 10:52:21.090 364 13188.38 506.31 56818.45 88888.00 2010-12-30 10:52:22.090 364 13188.64 505.94 56817.84 88888.00 2010-12-30 10:52:23.090 364 13189.55 505.70 56818.45 88888.00 2010-12-30 10:52:24.090 364 13189.29 505.45 56818.82 88888.00 2010-12-30 10:52:25.090 364 13189.29 505.94 56818.20 88888.00 2010-12-30 10:52:26.090 364 13189.42 506.19 56818.45 88888.00 2010-12-30 10:52:27.090 364 13188.51 505.57 56818.33 88888.00 2010-12-30 10:52:28.090 364 13188.38 506.07 56818.20 88888.00 2010-12-30 10:52:29.090 364 13188.51 506.07 56818.57 88888.00 2010-12-30 10:52:30.090 364 13189.42 505.94 56818.57 88888.00 2010-12-30 10:52:31.090 364 13190.46 506.07 56818.57 88888.00 2010-12-30 10:52:32.090 364 13190.07 506.19 56819.06 88888.00 2010-12-30 10:52:33.090 364 13196.18 505.82 56818.82 88888.00 2010-12-30 10:52:34.090 364 13197.74 505.94 56818.33 88888.00 2010-12-30 10:52:35.090 364 13199.42 505.70 56818.82 88888.00 2010-12-30 10:52:36.090 364 13199.29 505.57 56818.69 88888.00 2010-12-30 10:52:37.090 364 13199.55 505.45 56818.20 88888.00 2010-12-30 10:52:38.090 364 13200.33 505.70 56818.82 88888.00 2010-12-30 10:52:39.090 364 13199.68 506.07 56818.57 88888.00 2010-12-30 10:52:40.090 364 13201.11 506.44 56818.57 88888.00 2010-12-30 10:52:41.090 364 13198.51 506.19 56818.57 88888.00 2010-12-30 10:52:42.090 364 13200.20 505.20 56817.96 88888.00 2010-12-30 10:52:43.090 364 13199.94 505.20 56818.08 88888.00 2010-12-30 10:52:44.090 364 13200.85 505.57 56818.20 88888.00 2010-12-30 10:52:45.090 364 13201.37 505.45 56818.69 88888.00 2010-12-30 10:52:46.090 364 13199.55 505.70 56818.45 88888.00 2010-12-30 10:52:47.090 364 13201.37 505.70 56818.20 88888.00 2010-12-30 10:52:48.090 364 13201.50 505.70 56818.20 88888.00 2010-12-30 10:52:49.090 364 13200.98 506.19 56819.06 88888.00 2010-12-30 10:52:50.090 364 13201.50 506.44 56818.94 88888.00 2010-12-30 10:52:51.090 364 13202.15 505.94 56818.33 88888.00 2010-12-30 10:52:52.090 364 13201.63 506.19 56818.08 88888.00 2010-12-30 10:52:53.090 364 13202.02 505.32 56818.08 88888.00 2010-12-30 10:52:54.090 364 13202.67 506.44 56817.59 88888.00 2010-12-30 10:52:55.090 364 13202.54 505.70 56818.94 88888.00 2010-12-30 10:52:56.090 364 13202.93 505.32 56818.57 88888.00 2010-12-30 10:52:57.090 364 13203.06 505.82 56818.57 88888.00 2010-12-30 10:52:58.090 364 13203.32 505.70 56818.20 88888.00 2010-12-30 10:52:59.090 364 13203.45 505.94 56818.82 88888.00 2010-12-30 10:53:00.090 364 13203.45 506.19 56818.20 88888.00 2010-12-30 10:53:01.090 364 13203.32 506.19 56818.82 88888.00 2010-12-30 10:53:02.090 364 13197.22 505.70 56819.06 88888.00 2010-12-30 10:53:03.090 364 13200.85 505.08 56818.57 88888.00 2010-12-30 10:53:04.090 364 13201.76 505.57 56818.33 88888.00 2010-12-30 10:53:05.090 364 13202.02 506.31 56818.08 88888.00 2010-12-30 10:53:06.090 364 13202.80 506.07 56818.94 88888.00 2010-12-30 10:53:07.090 364 13203.19 506.07 56818.69 88888.00 2010-12-30 10:53:08.090 364 13203.71 505.57 56818.94 88888.00 2010-12-30 10:53:09.090 364 13202.41 505.70 56818.82 88888.00 2010-12-30 10:53:10.090 364 13203.45 505.70 56818.33 88888.00 2010-12-30 10:53:11.090 364 13203.84 506.19 56818.69 88888.00 2010-12-30 10:53:12.090 364 13203.32 506.93 56818.69 88888.00 2010-12-30 10:53:13.090 364 13203.32 506.07 56818.33 88888.00 2010-12-30 10:53:14.090 364 13203.97 506.44 56818.33 88888.00 2010-12-30 10:53:15.090 364 13204.10 506.56 56818.45 88888.00 2010-12-30 10:53:16.090 364 13203.45 506.19 56818.33 88888.00 2010-12-30 10:53:17.090 364 13204.36 506.07 56818.08 88888.00 2010-12-30 10:53:18.090 364 13204.36 506.07 56818.69 88888.00 2010-12-30 10:53:19.090 364 13204.88 505.94 56818.82 88888.00 2010-12-30 10:53:20.090 364 13204.23 506.07 56819.06 88888.00 2010-12-30 10:53:21.090 364 13204.62 505.94 56818.57 88888.00 2010-12-30 10:53:22.090 364 13205.27 506.93 56818.69 88888.00 2010-12-30 10:53:23.090 364 13205.27 506.07 56819.30 88888.00 2010-12-30 10:53:24.090 364 13204.49 505.45 56818.82 88888.00 2010-12-30 10:53:25.090 364 13204.88 505.94 56818.57 88888.00 2010-12-30 10:53:26.090 364 13204.88 506.31 56818.69 88888.00 2010-12-30 10:53:27.090 364 13205.01 506.69 56818.69 88888.00 2010-12-30 10:53:28.090 364 13204.23 506.44 56818.94 88888.00 2010-12-30 10:53:29.090 364 13193.45 506.44 56818.33 88888.00 2010-12-30 10:53:30.090 364 13202.93 506.44 56818.33 88888.00 2010-12-30 10:53:31.090 364 13203.19 506.56 56818.82 88888.00 2010-12-30 10:53:32.090 364 13204.10 506.44 56818.69 88888.00 2010-12-30 10:53:33.090 364 13204.23 506.19 56818.94 88888.00 2010-12-30 10:53:34.090 364 13203.97 506.69 56818.45 88888.00 2010-12-30 10:53:35.090 364 13204.10 506.69 56819.06 88888.00 2010-12-30 10:53:36.090 364 13204.23 506.69 56818.57 88888.00 2010-12-30 10:53:37.090 364 13204.23 506.56 56818.82 88888.00 2010-12-30 10:53:38.090 364 13203.71 506.19 56819.06 88888.00 2010-12-30 10:53:39.090 364 13203.71 507.06 56819.55 88888.00 2010-12-30 10:53:40.090 364 13204.49 506.56 56819.06 88888.00 2010-12-30 10:53:41.090 364 13202.67 507.18 56819.30 88888.00 2010-12-30 10:53:42.090 364 13203.19 506.31 56818.94 88888.00 2010-12-30 10:53:43.090 364 13200.98 506.81 56818.69 88888.00 2010-12-30 10:53:44.090 364 13199.29 506.93 56818.94 88888.00 2010-12-30 10:53:45.090 364 13199.68 506.56 56819.30 88888.00 2010-12-30 10:53:46.090 364 13201.37 506.56 56819.30 88888.00 2010-12-30 10:53:47.090 364 13203.71 506.93 56819.06 88888.00 2010-12-30 10:53:48.090 364 13204.23 506.81 56819.06 88888.00 2010-12-30 10:53:49.090 364 13204.36 506.31 56819.06 88888.00 2010-12-30 10:53:50.090 364 13203.45 506.56 56819.18 88888.00 2010-12-30 10:53:51.090 364 13204.36 506.31 56818.69 88888.00 2010-12-30 10:53:52.090 364 13205.14 507.31 56818.69 88888.00 2010-12-30 10:53:53.090 364 13203.45 505.94 56818.82 88888.00 2010-12-30 10:53:54.090 364 13202.15 507.06 56819.18 88888.00 2010-12-30 10:53:55.090 364 13202.54 506.69 56818.94 88888.00 2010-12-30 10:53:56.090 364 13196.05 506.56 56819.43 88888.00 2010-12-30 10:53:57.090 364 13202.67 506.69 56819.30 88888.00 2010-12-30 10:53:58.090 364 13201.89 507.06 56819.06 88888.00 2010-12-30 10:53:59.090 364 13203.19 507.06 56818.33 88888.00 2010-12-30 10:54:00.090 364 13200.20 506.69 56819.43 88888.00 2010-12-30 10:54:01.090 364 13199.68 506.93 56819.18 88888.00 2010-12-30 10:54:02.090 364 13202.93 507.31 56818.82 88888.00 2010-12-30 10:54:03.090 364 13202.41 507.31 56818.82 88888.00 2010-12-30 10:54:04.090 364 13203.58 506.69 56819.06 88888.00 2010-12-30 10:54:05.090 364 13205.53 507.55 56818.94 88888.00 2010-12-30 10:54:06.090 364 13199.68 506.56 56818.82 88888.00 2010-12-30 10:54:07.090 364 13205.01 506.56 56819.18 88888.00 2010-12-30 10:54:08.090 364 13202.28 507.43 56819.30 88888.00 2010-12-30 10:54:09.090 364 13193.06 507.43 56818.82 88888.00 2010-12-30 10:54:10.090 364 13196.31 506.44 56819.55 88888.00 2010-12-30 10:54:11.090 364 13194.75 506.93 56818.94 88888.00 2010-12-30 10:54:12.090 364 13194.36 507.18 56819.30 88888.00 2010-12-30 10:54:13.090 364 13193.19 506.81 56818.69 88888.00 2010-12-30 10:54:14.090 364 13193.06 507.68 56819.18 88888.00 2010-12-30 10:54:15.090 364 13193.32 506.44 56819.18 88888.00 2010-12-30 10:54:16.090 364 13193.32 506.81 56819.06 88888.00 2010-12-30 10:54:17.090 364 13194.23 507.31 56818.69 88888.00 2010-12-30 10:54:18.090 364 13193.32 506.81 56818.57 88888.00 2010-12-30 10:54:19.090 364 13194.62 507.18 56819.67 88888.00 2010-12-30 10:54:20.090 364 13191.89 507.18 56819.06 88888.00 2010-12-30 10:54:21.090 364 13192.67 507.06 56819.43 88888.00 2010-12-30 10:54:22.090 364 13193.32 506.56 56820.04 88888.00 2010-12-30 10:54:23.090 364 13193.32 506.44 56819.18 88888.00 2010-12-30 10:54:24.090 364 13193.45 507.06 56819.30 88888.00 2010-12-30 10:54:25.090 364 13192.15 506.93 56819.67 88888.00 2010-12-30 10:54:26.090 364 13192.41 507.18 56819.79 88888.00 2010-12-30 10:54:27.090 364 13191.63 507.18 56819.30 88888.00 2010-12-30 10:54:28.090 364 13191.50 507.31 56819.30 88888.00 2010-12-30 10:54:29.090 364 13192.28 507.68 56818.45 88888.00 2010-12-30 10:54:30.090 364 13192.28 507.18 56819.30 88888.00 2010-12-30 10:54:31.090 364 13191.76 507.55 56819.43 88888.00 2010-12-30 10:54:32.090 364 13193.32 507.31 56819.55 88888.00 2010-12-30 10:54:33.090 364 13193.45 507.43 56818.82 88888.00 2010-12-30 10:54:34.090 364 13192.93 507.06 56819.43 88888.00 2010-12-30 10:54:35.090 364 13197.87 507.80 56819.55 88888.00 2010-12-30 10:54:36.090 364 13199.55 507.55 56819.18 88888.00 2010-12-30 10:54:37.090 364 13200.59 507.18 56819.55 88888.00 2010-12-30 10:54:38.090 364 13203.32 507.68 56819.55 88888.00 2010-12-30 10:54:39.090 364 13202.02 507.55 56819.79 88888.00 2010-12-30 10:54:40.090 364 13198.90 507.92 56819.06 88888.00 2010-12-30 10:54:41.090 364 13201.76 506.81 56818.82 88888.00 2010-12-30 10:54:42.090 364 13200.46 507.80 56819.67 88888.00 2010-12-30 10:54:43.090 364 13200.33 507.06 56819.91 88888.00 2010-12-30 10:54:44.090 364 13203.45 508.05 56819.06 88888.00 2010-12-30 10:54:45.090 364 13204.36 507.80 56819.30 88888.00 2010-12-30 10:54:46.090 364 13201.89 507.55 56819.79 88888.00 2010-12-30 10:54:47.090 364 13198.25 507.55 56819.43 88888.00 2010-12-30 10:54:48.090 364 13203.71 507.55 56819.67 88888.00 2010-12-30 10:54:49.090 364 13204.10 507.06 56819.67 88888.00 2010-12-30 10:54:50.090 364 13200.46 507.68 56819.30 88888.00 2010-12-30 10:54:51.090 364 13201.89 507.43 56818.57 88888.00 2010-12-30 10:54:52.090 364 13203.19 507.55 56819.18 88888.00 2010-12-30 10:54:53.090 364 13203.45 507.55 56819.55 88888.00 2010-12-30 10:54:54.090 364 13197.61 508.17 56819.67 88888.00 2010-12-30 10:54:55.090 364 13205.53 507.55 56819.55 88888.00 2010-12-30 10:54:56.090 364 13203.58 507.80 56819.55 88888.00 2010-12-30 10:54:57.090 364 13202.02 508.30 56819.79 88888.00 2010-12-30 10:54:58.090 364 13201.50 507.18 56819.18 88888.00 2010-12-30 10:54:59.090 364 13203.19 507.43 56819.79 88888.00 2010-12-30 10:55:00.090 364 13205.27 507.80 56819.30 88888.00 2010-12-30 10:55:01.090 364 13203.58 508.42 56819.43 88888.00 2010-12-30 10:55:02.090 364 13199.94 507.80 56818.94 88888.00 2010-12-30 10:55:03.090 364 13204.75 507.31 56819.06 88888.00 2010-12-30 10:55:04.090 364 13205.79 507.18 56819.18 88888.00 2010-12-30 10:55:05.090 364 13205.53 507.80 56818.94 88888.00 2010-12-30 10:55:06.090 364 13199.94 507.43 56819.06 88888.00 2010-12-30 10:55:07.090 364 13192.67 507.55 56819.43 88888.00 2010-12-30 10:55:08.090 364 13189.94 507.43 56819.30 88888.00 2010-12-30 10:55:09.090 364 13192.15 507.31 56818.57 88888.00 2010-12-30 10:55:10.090 364 13192.28 507.80 56819.43 88888.00 2010-12-30 10:55:11.090 364 13193.19 507.68 56819.91 88888.00 2010-12-30 10:55:12.090 364 13193.84 507.80 56819.18 88888.00 2010-12-30 10:55:13.090 364 13194.36 508.42 56819.67 88888.00 2010-12-30 10:55:14.090 364 13192.93 507.92 56819.67 88888.00 2010-12-30 10:55:15.090 364 13194.23 507.43 56819.67 88888.00 2010-12-30 10:55:16.090 364 13193.06 508.05 56819.30 88888.00 2010-12-30 10:55:17.090 364 13192.41 507.68 56819.79 88888.00 2010-12-30 10:55:18.090 364 13193.58 507.18 56819.79 88888.00 2010-12-30 10:55:19.090 364 13193.58 508.05 56819.67 88888.00 2010-12-30 10:55:20.090 364 13193.71 508.30 56819.67 88888.00 2010-12-30 10:55:21.090 364 13193.45 508.30 56819.30 88888.00 2010-12-30 10:55:22.090 364 13194.10 508.05 56819.67 88888.00 2010-12-30 10:55:23.090 364 13194.75 508.17 56819.43 88888.00 2010-12-30 10:55:24.090 364 13194.10 508.30 56819.67 88888.00 2010-12-30 10:55:25.090 364 13194.62 508.67 56820.04 88888.00 2010-12-30 10:55:26.090 364 13190.98 508.17 56819.43 88888.00 2010-12-30 10:55:27.090 364 13190.98 508.42 56819.55 88888.00 2010-12-30 10:55:28.090 364 13201.11 508.30 56819.79 88888.00 2010-12-30 10:55:29.090 364 13197.61 508.30 56819.79 88888.00 2010-12-30 10:55:30.090 364 13196.70 507.31 56819.43 88888.00 2010-12-30 10:55:31.090 364 13191.37 508.05 56819.79 88888.00 2010-12-30 10:55:32.090 364 13202.54 508.30 56820.04 88888.00 2010-12-30 10:55:33.090 364 13203.19 508.17 56819.79 88888.00 2010-12-30 10:55:34.090 364 13202.15 507.18 56819.91 88888.00 2010-12-30 10:55:35.090 364 13202.80 508.17 56819.43 88888.00 2010-12-30 10:55:36.090 364 13199.16 508.17 56819.79 88888.00 2010-12-30 10:55:37.090 364 13202.02 507.80 56819.67 88888.00 2010-12-30 10:55:38.090 364 13202.80 508.42 56819.30 88888.00 2010-12-30 10:55:39.090 364 13203.32 508.17 56819.43 88888.00 2010-12-30 10:55:40.090 364 13199.16 508.05 56819.91 88888.00 2010-12-30 10:55:41.090 364 13200.72 507.68 56819.67 88888.00 2010-12-30 10:55:42.090 364 13199.16 508.05 56819.18 88888.00 2010-12-30 10:55:43.090 364 13187.08 508.30 56820.04 88888.00 2010-12-30 10:55:44.090 364 13198.77 508.17 56820.16 88888.00 2010-12-30 10:55:45.090 364 13188.38 508.54 56819.91 88888.00 2010-12-30 10:55:46.090 364 13191.50 508.17 56819.43 88888.00 2010-12-30 10:55:47.090 364 13190.59 508.05 56819.30 88888.00 2010-12-30 10:55:48.090 364 13191.50 508.05 56819.18 88888.00 2010-12-30 10:55:49.090 364 13190.98 507.68 56819.67 88888.00 2010-12-30 10:55:50.090 364 13190.46 507.92 56819.43 88888.00 2010-12-30 10:55:51.090 364 13190.85 508.17 56819.55 88888.00 2010-12-30 10:55:52.090 364 13191.37 507.43 56819.06 88888.00 2010-12-30 10:55:53.090 364 13190.72 508.17 56819.91 88888.00 2010-12-30 10:55:54.090 364 13191.37 507.80 56819.43 88888.00 2010-12-30 10:55:55.090 364 13191.89 507.55 56819.06 88888.00 2010-12-30 10:55:56.090 364 13190.59 508.17 56818.94 88888.00 2010-12-30 10:55:57.090 364 13190.98 507.31 56819.55 88888.00 2010-12-30 10:55:58.090 364 13190.72 508.30 56819.79 88888.00 2010-12-30 10:55:59.090 364 13190.72 508.17 56820.16 88888.00 2010-12-30 10:56:00.090 364 13191.89 508.17 56819.55 88888.00 2010-12-30 10:56:01.090 364 13189.29 507.80 56819.18 88888.00 2010-12-30 10:56:02.090 364 13189.81 507.55 56820.16 88888.00 2010-12-30 10:56:03.090 364 13189.29 507.68 56819.55 88888.00 2010-12-30 10:56:04.090 364 13188.51 507.68 56819.67 88888.00 2010-12-30 10:56:05.090 364 13189.55 507.43 56820.16 88888.00 2010-12-30 10:56:06.090 364 13190.46 507.80 56819.43 88888.00 2010-12-30 10:56:07.090 364 13190.46 507.55 56819.67 88888.00 2010-12-30 10:56:08.090 364 13190.46 508.05 56819.55 88888.00 2010-12-30 10:56:09.090 364 13190.46 507.43 56819.43 88888.00 2010-12-30 10:56:10.090 364 13189.03 507.06 56819.79 88888.00 2010-12-30 10:56:11.090 364 13189.42 507.68 56818.94 88888.00 2010-12-30 10:56:12.090 364 13189.55 507.18 56818.94 88888.00 2010-12-30 10:56:13.090 364 13191.24 508.17 56819.91 88888.00 2010-12-30 10:56:14.090 364 13189.16 508.30 56819.55 88888.00 2010-12-30 10:56:15.090 364 13188.64 508.42 56818.94 88888.00 2010-12-30 10:56:16.090 364 13191.24 507.80 56819.18 88888.00 2010-12-30 10:56:17.090 364 13189.42 507.68 56819.18 88888.00 2010-12-30 10:56:18.090 364 13191.11 507.80 56819.43 88888.00 2010-12-30 10:56:19.090 364 13189.03 507.92 56819.67 88888.00 2010-12-30 10:56:20.090 364 13189.29 507.92 56819.43 88888.00 2010-12-30 10:56:21.090 364 13189.55 507.43 56819.55 88888.00 2010-12-30 10:56:22.090 364 13189.55 508.67 56819.30 88888.00 2010-12-30 10:56:23.090 364 13189.42 507.92 56818.94 88888.00 2010-12-30 10:56:24.090 364 13189.42 507.68 56819.67 88888.00 2010-12-30 10:56:25.090 364 13189.68 507.55 56819.55 88888.00 2010-12-30 10:56:26.090 364 13189.03 507.80 56819.30 88888.00 2010-12-30 10:56:27.090 364 13192.67 507.31 56819.18 88888.00 2010-12-30 10:56:28.090 364 13192.54 507.68 56819.67 88888.00 2010-12-30 10:56:29.090 364 13190.59 507.55 56819.55 88888.00 2010-12-30 10:56:30.090 364 13190.46 508.05 56819.06 88888.00 2010-12-30 10:56:31.090 364 13189.42 507.80 56819.43 88888.00 2010-12-30 10:56:32.090 364 13191.76 508.54 56819.30 88888.00 2010-12-30 10:56:33.090 364 13190.46 507.55 56819.30 88888.00 2010-12-30 10:56:34.090 364 13189.29 507.55 56819.30 88888.00 2010-12-30 10:56:35.090 364 13188.64 507.43 56819.30 88888.00 2010-12-30 10:56:36.090 364 13191.50 507.31 56819.06 88888.00 2010-12-30 10:56:37.090 364 13190.59 507.92 56819.67 88888.00 2010-12-30 10:56:38.090 364 13190.72 507.80 56819.55 88888.00 2010-12-30 10:56:39.090 364 13189.94 507.55 56818.94 88888.00 2010-12-30 10:56:40.090 364 13188.90 508.42 56819.06 88888.00 2010-12-30 10:56:41.090 364 13189.42 508.05 56819.43 88888.00 2010-12-30 10:56:42.090 364 13193.84 508.54 56818.57 88888.00 2010-12-30 10:56:43.090 364 13193.71 507.80 56819.79 88888.00 2010-12-30 10:56:44.090 364 13198.12 507.68 56819.06 88888.00 2010-12-30 10:56:45.090 364 13192.80 507.92 56819.06 88888.00 2010-12-30 10:56:46.090 364 13190.46 507.80 56819.91 88888.00 2010-12-30 10:56:47.090 364 13189.81 508.17 56819.18 88888.00 2010-12-30 10:56:48.090 364 13189.94 507.43 56819.67 88888.00 2010-12-30 10:56:49.090 364 13189.81 508.17 56819.67 88888.00 2010-12-30 10:56:50.090 364 13189.16 508.17 56819.91 88888.00 2010-12-30 10:56:51.090 364 13189.16 508.42 56819.18 88888.00 2010-12-30 10:56:52.090 364 13189.81 507.68 56819.91 88888.00 2010-12-30 10:56:53.090 364 13190.46 508.17 56819.79 88888.00 2010-12-30 10:56:54.090 364 13190.20 507.80 56819.43 88888.00 2010-12-30 10:56:55.090 364 13190.98 507.68 56819.91 88888.00 2010-12-30 10:56:56.090 364 13190.20 508.05 56820.04 88888.00 2010-12-30 10:56:57.090 364 13190.85 508.30 56819.43 88888.00 2010-12-30 10:56:58.090 364 13189.03 507.31 56819.43 88888.00 2010-12-30 10:56:59.090 364 13190.20 507.92 56819.67 88888.00 2010-12-30 10:57:00.090 364 13192.54 508.30 56819.18 88888.00 2010-12-30 10:57:01.090 364 13197.22 507.68 56819.79 88888.00 2010-12-30 10:57:02.090 364 13197.61 507.92 56819.43 88888.00 2010-12-30 10:57:03.090 364 13197.61 507.55 56820.41 88888.00 2010-12-30 10:57:04.090 364 13199.16 507.80 56819.55 88888.00 2010-12-30 10:57:06.090 364 13188.64 507.80 56819.43 88888.00 2010-12-30 10:57:07.090 364 13189.42 507.92 56819.30 88888.00 2010-12-30 10:57:08.090 364 13189.55 508.17 56819.79 88888.00 2010-12-30 10:57:09.090 364 13189.03 507.68 56819.67 88888.00 2010-12-30 10:57:10.090 364 13188.90 507.80 56819.79 88888.00 2010-12-30 10:57:11.090 364 13189.42 508.17 56820.04 88888.00 2010-12-30 10:57:12.090 364 13189.68 507.55 56819.06 88888.00 2010-12-30 10:57:13.090 364 13189.68 508.30 56819.67 88888.00 2010-12-30 10:57:14.090 364 13190.20 507.68 56819.55 88888.00 2010-12-30 10:57:15.090 364 13189.81 507.68 56819.18 88888.00 2010-12-30 10:57:16.090 364 13189.55 508.05 56820.65 88888.00 2010-12-30 10:57:17.090 364 13189.68 507.80 56819.79 88888.00 2010-12-30 10:57:18.090 364 13189.03 507.43 56820.16 88888.00 2010-12-30 10:57:19.090 364 13189.68 507.80 56820.16 88888.00 2010-12-30 10:57:20.090 364 13189.81 508.67 56819.55 88888.00 2010-12-30 10:57:21.090 364 13190.20 508.42 56820.28 88888.00 2010-12-30 10:57:22.090 364 13189.94 508.05 56820.28 88888.00 2010-12-30 10:57:23.090 364 13191.89 508.54 56819.67 88888.00 2010-12-30 10:57:24.090 364 13191.76 508.17 56819.43 88888.00 2010-12-30 10:57:25.090 364 13191.63 507.68 56819.30 88888.00 2010-12-30 10:57:26.090 364 13191.63 507.68 56819.43 88888.00 2010-12-30 10:57:27.090 364 13191.37 508.05 56820.04 88888.00 2010-12-30 10:57:28.090 364 13191.89 508.30 56819.79 88888.00 2010-12-30 10:57:29.090 364 13191.50 508.30 56819.91 88888.00 2010-12-30 10:57:30.090 364 13191.37 507.80 56820.28 88888.00 2010-12-30 10:57:31.090 364 13191.11 508.17 56820.16 88888.00 2010-12-30 10:57:32.090 364 13191.37 508.42 56819.91 88888.00 2010-12-30 10:57:33.090 364 13190.85 507.55 56820.04 88888.00 2010-12-30 10:57:34.090 364 13190.72 508.05 56819.67 88888.00 2010-12-30 10:57:35.090 364 13190.72 507.68 56820.04 88888.00 2010-12-30 10:57:36.090 364 13190.46 508.05 56820.04 88888.00 2010-12-30 10:57:37.090 364 13190.20 508.17 56820.16 88888.00 2010-12-30 10:57:38.090 364 13190.59 507.80 56820.41 88888.00 2010-12-30 10:57:39.090 364 13190.07 507.80 56819.67 88888.00 2010-12-30 10:57:40.090 364 13190.59 508.67 56819.79 88888.00 2010-12-30 10:57:41.090 364 13189.94 508.05 56820.16 88888.00 2010-12-30 10:57:42.090 364 13193.32 508.42 56820.41 88888.00 2010-12-30 10:57:43.090 364 13191.50 507.92 56820.04 88888.00 2010-12-30 10:57:44.090 364 13190.20 507.80 56820.53 88888.00 2010-12-30 10:57:45.090 364 13190.98 508.17 56820.28 88888.00 2010-12-30 10:57:46.090 364 13190.72 508.05 56820.04 88888.00 2010-12-30 10:57:47.090 364 13190.72 508.67 56819.91 88888.00 2010-12-30 10:57:48.090 364 13190.20 508.54 56820.53 88888.00 2010-12-30 10:57:49.090 364 13191.11 507.68 56820.04 88888.00 2010-12-30 10:57:50.090 364 13189.42 508.17 56820.16 88888.00 2010-12-30 10:57:51.090 364 13189.81 508.17 56820.16 88888.00 2010-12-30 10:57:52.090 364 13190.07 508.30 56820.28 88888.00 2010-12-30 10:57:53.090 364 13190.59 507.92 56819.91 88888.00 2010-12-30 10:57:54.090 364 13190.85 508.67 56819.67 88888.00 2010-12-30 10:57:55.090 364 13189.68 508.05 56819.67 88888.00 2010-12-30 10:57:56.090 364 13190.85 507.80 56820.04 88888.00 2010-12-30 10:57:57.090 364 13191.11 508.54 56820.04 88888.00 2010-12-30 10:57:58.090 364 13191.11 508.05 56820.16 88888.00 2010-12-30 10:57:59.090 364 13189.42 507.68 56820.16 88888.00 2010-12-30 10:58:00.090 364 13189.55 507.92 56820.04 88888.00 2010-12-30 10:58:01.090 364 13189.81 508.17 56819.91 88888.00 2010-12-30 10:58:02.090 364 13189.42 507.80 56820.16 88888.00 2010-12-30 10:58:03.090 364 13189.94 507.43 56819.55 88888.00 2010-12-30 10:58:04.090 364 13190.72 508.54 56819.91 88888.00 2010-12-30 10:58:05.090 364 13190.20 508.54 56820.53 88888.00 2010-12-30 10:58:06.090 364 13189.81 508.54 56819.79 88888.00 2010-12-30 10:58:07.090 364 13190.59 508.54 56820.16 88888.00 2010-12-30 10:58:08.090 364 13189.68 507.68 56820.04 88888.00 2010-12-30 10:58:09.090 364 13190.72 508.30 56820.16 88888.00 2010-12-30 10:58:10.090 364 13190.59 507.68 56820.28 88888.00 2010-12-30 10:58:11.090 364 13190.46 509.04 56820.16 88888.00 2010-12-30 10:58:12.090 364 13190.72 508.79 56820.16 88888.00 2010-12-30 10:58:13.090 364 13190.07 507.80 56820.16 88888.00 2010-12-30 10:58:14.090 364 13190.85 508.54 56820.04 88888.00 2010-12-30 10:58:15.090 364 13190.59 508.92 56819.91 88888.00 2010-12-30 10:58:16.090 364 13190.33 507.80 56820.28 88888.00 2010-12-30 10:58:17.090 364 13192.93 508.30 56819.91 88888.00 2010-12-30 10:58:18.090 364 13191.50 507.92 56820.04 88888.00 2010-12-30 10:58:19.090 364 13190.72 508.42 56819.30 88888.00 2010-12-30 10:58:20.090 364 13190.33 508.17 56819.79 88888.00 2010-12-30 10:58:21.090 364 13191.37 508.54 56820.28 88888.00 2010-12-30 10:58:22.090 364 13190.98 509.04 56820.28 88888.00 2010-12-30 10:58:23.090 364 13192.54 508.17 56819.67 88888.00 2010-12-30 10:58:24.090 364 13191.89 508.54 56820.41 88888.00 2010-12-30 10:58:25.090 364 13190.46 508.54 56820.04 88888.00 2010-12-30 10:58:26.090 364 13190.46 508.54 56819.55 88888.00 2010-12-30 10:58:27.090 364 13189.81 508.54 56820.28 88888.00 2010-12-30 10:58:28.090 364 13189.55 508.42 56820.28 88888.00 2010-12-30 10:58:29.090 364 13191.24 508.30 56820.28 88888.00 2010-12-30 10:58:30.090 364 13190.85 508.67 56820.28 88888.00 2010-12-30 10:58:31.090 364 13189.94 508.54 56820.65 88888.00 2010-12-30 10:58:32.090 364 13190.59 508.92 56819.79 88888.00 2010-12-30 10:58:33.090 364 13190.46 508.79 56820.16 88888.00 2010-12-30 10:58:34.090 364 13189.94 508.05 56819.91 88888.00 2010-12-30 10:58:35.090 364 13190.33 508.67 56820.77 88888.00 2010-12-30 10:58:36.090 364 13190.20 508.67 56820.28 88888.00 2010-12-30 10:58:37.090 364 13192.80 508.92 56820.04 88888.00 2010-12-30 10:58:38.090 364 13192.54 508.30 56819.67 88888.00 2010-12-30 10:58:39.090 364 13192.15 508.79 56820.77 88888.00 2010-12-30 10:58:40.090 364 13192.28 507.80 56819.91 88888.00 2010-12-30 10:58:41.090 364 13191.50 508.42 56819.91 88888.00 2010-12-30 10:58:42.090 364 13190.85 508.42 56820.65 88888.00 2010-12-30 10:58:43.090 364 13191.24 508.30 56819.79 88888.00 2010-12-30 10:58:44.090 364 13190.72 509.16 56820.53 88888.00 2010-12-30 10:58:45.090 364 13189.68 508.42 56820.04 88888.00 2010-12-30 10:58:46.090 364 13190.46 508.54 56820.53 88888.00 2010-12-30 10:58:47.090 364 13191.11 508.67 56820.77 88888.00 2010-12-30 10:58:48.090 364 13190.72 509.04 56820.28 88888.00 2010-12-30 10:58:49.090 364 13190.59 508.42 56820.28 88888.00 2010-12-30 10:58:50.090 364 13190.72 508.30 56820.77 88888.00 2010-12-30 10:58:51.090 364 13190.46 509.04 56820.77 88888.00 2010-12-30 10:58:52.090 364 13192.15 508.05 56820.04 88888.00 2010-12-30 10:58:53.090 364 13191.50 508.67 56820.53 88888.00 2010-12-30 10:58:54.090 364 13191.11 508.92 56819.91 88888.00 2010-12-30 10:58:55.090 364 13190.46 508.79 56820.41 88888.00 2010-12-30 10:58:56.090 364 13192.80 509.41 56820.16 88888.00 2010-12-30 10:58:57.090 364 13190.98 508.67 56820.04 88888.00 2010-12-30 10:58:58.090 364 13190.85 508.92 56820.77 88888.00 2010-12-30 10:58:59.090 364 13190.33 509.66 56820.28 88888.00 2010-12-30 10:59:00.090 364 13190.46 509.29 56821.14 88888.00 2010-12-30 10:59:01.090 364 13190.46 509.16 56820.89 88888.00 2010-12-30 10:59:02.090 364 13189.42 508.67 56820.65 88888.00 2010-12-30 10:59:03.090 364 13190.33 508.67 56819.91 88888.00 2010-12-30 10:59:04.090 364 13190.72 508.67 56820.28 88888.00 2010-12-30 10:59:05.090 364 13190.85 508.30 56820.16 88888.00 2010-12-30 10:59:06.090 364 13190.33 508.42 56821.14 88888.00 2010-12-30 10:59:07.090 364 13190.46 509.16 56820.89 88888.00 2010-12-30 10:59:08.090 364 13190.46 508.05 56820.77 88888.00 2010-12-30 10:59:09.090 364 13190.85 508.92 56821.02 88888.00 2010-12-30 10:59:10.090 364 13190.33 508.05 56820.89 88888.00 2010-12-30 10:59:11.090 364 13191.76 509.29 56820.53 88888.00 2010-12-30 10:59:12.090 364 13191.24 508.42 56820.65 88888.00 2010-12-30 10:59:13.090 364 13191.24 508.30 56821.14 88888.00 2010-12-30 10:59:14.090 364 13191.11 508.54 56820.65 88888.00 2010-12-30 10:59:15.090 364 13190.98 508.67 56820.77 88888.00 2010-12-30 10:59:16.090 364 13190.85 508.05 56820.77 88888.00 2010-12-30 10:59:17.090 364 13190.33 507.92 56820.77 88888.00 2010-12-30 10:59:18.090 364 13190.46 508.42 56821.02 88888.00 2010-12-30 10:59:19.090 364 13190.07 508.92 56820.65 88888.00 2010-12-30 10:59:20.090 364 13190.20 508.42 56821.50 88888.00 2010-12-30 10:59:21.090 364 13189.94 508.42 56821.02 88888.00 2010-12-30 10:59:22.090 364 13190.59 508.42 56821.14 88888.00 2010-12-30 10:59:23.090 364 13190.46 508.79 56820.04 88888.00 2010-12-30 10:59:24.090 364 13189.81 508.42 56820.65 88888.00 2010-12-30 10:59:25.090 364 13190.46 508.17 56820.65 88888.00 2010-12-30 10:59:26.090 364 13190.46 508.17 56821.02 88888.00 2010-12-30 10:59:27.090 364 13190.59 508.42 56820.65 88888.00 2010-12-30 10:59:28.090 364 13190.46 508.30 56820.89 88888.00 2010-12-30 10:59:29.090 364 13190.85 508.17 56820.53 88888.00 2010-12-30 10:59:30.090 364 13189.29 508.30 56820.16 88888.00 2010-12-30 10:59:31.090 364 13190.85 507.92 56821.14 88888.00 2010-12-30 10:59:32.090 364 13189.16 508.54 56820.77 88888.00 2010-12-30 10:59:33.090 364 13190.33 508.17 56820.77 88888.00 2010-12-30 10:59:34.090 364 13189.68 507.92 56821.14 88888.00 2010-12-30 10:59:35.090 364 13190.72 508.17 56820.16 88888.00 2010-12-30 10:59:36.090 364 13190.20 508.54 56821.14 88888.00 2010-12-30 10:59:37.090 364 13189.94 508.30 56821.02 88888.00 2010-12-30 10:59:38.090 364 13190.07 508.92 56820.53 88888.00 2010-12-30 10:59:39.090 364 13189.68 508.42 56821.02 88888.00 2010-12-30 10:59:40.090 364 13190.07 508.17 56820.65 88888.00 2010-12-30 10:59:41.090 364 13189.29 507.80 56820.65 88888.00 2010-12-30 10:59:42.090 364 13189.81 508.79 56820.53 88888.00 2010-12-30 10:59:43.090 364 13189.94 508.30 56820.41 88888.00 2010-12-30 10:59:44.090 364 13190.59 507.92 56820.04 88888.00 2010-12-30 10:59:45.090 364 13190.20 508.42 56820.89 88888.00 2010-12-30 10:59:46.090 364 13189.03 507.68 56820.41 88888.00 2010-12-30 10:59:47.090 364 13189.29 508.05 56820.53 88888.00 2010-12-30 10:59:48.090 364 13189.42 507.80 56820.77 88888.00 2010-12-30 10:59:49.090 364 13190.20 508.05 56820.04 88888.00 2010-12-30 10:59:50.090 364 13191.89 507.80 56820.16 88888.00 2010-12-30 10:59:51.090 364 13194.49 507.31 56820.53 88888.00 2010-12-30 10:59:52.090 364 13194.75 507.68 56820.28 88888.00 2010-12-30 10:59:53.090 364 13194.62 507.68 56820.28 88888.00 2010-12-30 10:59:54.090 364 13192.67 507.92 56820.65 88888.00 2010-12-30 10:59:55.090 364 13192.41 507.55 56820.53 88888.00 2010-12-30 11:00:00.090 364 13193.45 507.31 56820.77 88888.00 2010-12-30 11:00:01.090 364 13193.32 507.92 56820.16 88888.00 2010-12-30 11:00:02.090 364 13193.97 506.81 56820.65 88888.00 2010-12-30 11:00:03.090 364 13193.32 507.92 56820.41 88888.00 2010-12-30 11:00:04.090 364 13193.58 507.92 56820.41 88888.00 2010-12-30 11:00:05.090 364 13193.71 507.31 56820.04 88888.00 2010-12-30 11:00:06.090 364 13191.50 507.31 56819.67 88888.00 2010-12-30 11:00:07.090 364 13189.42 507.92 56820.16 88888.00 2010-12-30 11:00:08.090 364 13189.81 507.31 56820.41 88888.00 2010-12-30 11:00:09.090 364 13188.38 506.93 56820.53 88888.00 2010-12-30 11:00:10.090 364 13188.12 507.80 56820.53 88888.00 2010-12-30 11:00:11.090 364 13185.39 507.80 56820.16 88888.00 2010-12-30 11:00:12.090 364 13185.91 507.18 56820.04 88888.00 2010-12-30 11:00:13.090 364 13189.16 507.55 56820.77 88888.00 2010-12-30 11:00:14.090 364 13187.99 507.55 56820.41 88888.00 2010-12-30 11:00:15.090 364 13190.33 507.43 56820.41 88888.00 2010-12-30 11:00:16.090 364 13193.97 506.93 56820.16 88888.00 2010-12-30 11:00:17.090 364 13192.15 507.68 56819.91 88888.00 2010-12-30 11:00:18.090 364 13193.45 507.18 56820.04 88888.00 2010-12-30 11:00:19.090 364 13194.36 507.55 56819.91 88888.00 2010-12-30 11:00:20.090 364 13195.66 506.93 56820.53 88888.00 2010-12-30 11:00:21.090 364 13196.44 507.80 56820.65 88888.00 2010-12-30 11:00:22.090 364 13195.79 507.55 56821.02 88888.00 2010-12-30 11:00:23.090 364 13196.18 506.93 56820.16 88888.00 2010-12-30 11:00:24.090 364 13196.70 507.55 56820.65 88888.00 2010-12-30 11:00:25.090 364 13197.48 508.05 56820.16 88888.00 2010-12-30 11:00:26.090 364 13193.71 507.18 56820.16 88888.00 2010-12-30 11:00:27.090 364 13193.58 507.80 56820.89 88888.00 2010-12-30 11:00:28.090 364 13195.92 507.31 56820.04 88888.00 2010-12-30 11:00:29.090 364 13195.40 507.43 56820.16 88888.00 2010-12-30 11:00:30.090 364 13194.62 507.31 56820.41 88888.00 2010-12-30 11:00:31.090 364 13193.97 507.06 56820.65 88888.00 2010-12-30 11:00:32.090 364 13193.06 507.55 56820.28 88888.00 2010-12-30 11:00:33.090 364 13194.88 507.55 56820.77 88888.00 2010-12-30 11:00:34.090 364 13196.05 506.93 56820.04 88888.00 2010-12-30 11:00:35.090 364 13196.96 506.81 56820.28 88888.00 2010-12-30 11:00:36.090 364 13196.31 507.06 56819.91 88888.00 2010-12-30 11:00:37.090 364 13193.19 507.55 56820.04 88888.00 2010-12-30 11:00:38.090 364 13194.49 507.31 56820.16 88888.00 2010-12-30 11:00:39.090 364 13193.32 506.93 56819.79 88888.00 2010-12-30 11:00:40.090 364 13192.15 507.31 56820.16 88888.00 2010-12-30 11:00:41.090 364 13193.58 507.31 56820.53 88888.00 2010-12-30 11:00:42.090 364 13193.97 507.18 56820.04 88888.00 2010-12-30 11:00:43.090 364 13192.28 507.43 56820.53 88888.00 2010-12-30 11:00:44.090 364 13193.71 507.31 56820.65 88888.00 2010-12-30 11:00:45.090 364 13192.41 507.31 56819.79 88888.00 2010-12-30 11:00:46.090 364 13195.27 507.92 56820.04 88888.00 2010-12-30 11:00:47.090 364 13194.49 507.43 56820.16 88888.00 2010-12-30 11:00:48.090 364 13190.20 507.68 56819.79 88888.00 2010-12-30 11:00:49.090 364 13189.29 507.68 56820.53 88888.00 2010-12-30 11:00:50.090 364 13196.05 507.31 56820.04 88888.00 2010-12-30 11:00:51.090 364 13196.44 507.43 56820.04 88888.00 2010-12-30 11:00:52.090 364 13192.41 506.93 56820.16 88888.00 2010-12-30 11:00:53.090 364 13192.15 507.55 56820.16 88888.00 2010-12-30 11:00:54.090 364 13192.54 507.31 56820.16 88888.00 2010-12-30 11:00:55.090 364 13194.75 507.18 56819.79 88888.00 2010-12-30 11:00:56.090 364 13193.97 507.18 56819.79 88888.00 2010-12-30 11:00:57.090 364 13190.59 507.43 56820.41 88888.00 2010-12-30 11:00:58.090 364 13194.49 507.55 56820.41 88888.00 2010-12-30 11:00:59.090 364 13196.18 506.93 56820.41 88888.00 2010-12-30 11:01:00.090 364 13194.36 507.31 56820.04 88888.00 2010-12-30 11:01:01.090 364 13191.63 506.81 56820.04 88888.00 2010-12-30 11:01:02.090 364 13189.16 507.06 56820.41 88888.00 2010-12-30 11:01:03.090 364 13187.21 507.18 56821.26 88888.00 2010-12-30 11:01:04.090 364 13187.21 507.55 56820.53 88888.00 2010-12-30 11:01:06.090 364 13186.30 507.80 56820.28 88888.00 2010-12-30 11:01:07.090 364 13186.82 506.19 56820.16 88888.00 2010-12-30 11:01:08.090 364 13189.16 507.55 56820.53 88888.00 2010-12-30 11:01:09.090 364 13187.99 506.93 56820.41 88888.00 2010-12-30 11:01:10.090 364 13186.82 507.92 56820.16 88888.00 2010-12-30 11:01:11.090 364 13186.43 507.31 56820.53 88888.00 2010-12-30 11:01:12.090 364 13186.30 507.31 56820.65 88888.00 2010-12-30 11:01:13.090 364 13187.34 507.31 56820.28 88888.00 2010-12-30 11:01:14.090 364 13188.25 507.55 56820.04 88888.00 2010-12-30 11:01:15.090 364 13189.03 507.31 56820.28 88888.00 2010-12-30 11:01:16.090 364 13187.86 507.55 56820.16 88888.00 2010-12-30 11:01:17.090 364 13186.95 507.43 56820.04 88888.00 2010-12-30 11:01:18.090 364 13187.21 507.43 56820.53 88888.00 2010-12-30 11:01:19.090 364 13187.47 506.69 56820.16 88888.00 2010-12-30 11:01:20.090 364 13189.55 508.05 56819.79 88888.00 2010-12-30 11:01:21.090 364 13186.82 507.06 56820.41 88888.00 2010-12-30 11:01:22.090 364 13186.82 506.81 56820.28 88888.00 2010-12-30 11:01:23.090 364 13186.69 507.43 56820.28 88888.00 2010-12-30 11:01:24.090 364 13186.56 507.06 56820.28 88888.00 2010-12-30 11:01:25.090 364 13186.95 507.55 56819.67 88888.00 2010-12-30 11:01:26.090 364 13188.90 507.43 56820.28 88888.00 2010-12-30 11:01:27.090 364 13188.25 508.05 56820.65 88888.00 2010-12-30 11:01:28.090 364 13186.17 506.81 56820.16 88888.00 2010-12-30 11:01:29.090 364 13186.30 507.31 56820.04 88888.00 2010-12-30 11:01:30.090 364 13187.08 507.18 56820.16 88888.00 2010-12-30 11:01:31.090 364 13187.08 507.68 56819.91 88888.00 2010-12-30 11:01:32.090 364 13187.21 507.43 56819.79 88888.00 2010-12-30 11:01:33.090 364 13186.43 507.31 56820.41 88888.00 2010-12-30 11:01:34.090 364 13187.73 507.06 56819.91 88888.00 2010-12-30 11:01:35.090 364 13186.82 506.93 56820.28 88888.00 2010-12-30 11:01:36.090 364 13186.69 506.31 56820.04 88888.00 2010-12-30 11:01:37.090 364 13186.69 506.81 56819.79 88888.00 2010-12-30 11:01:38.090 364 13186.69 506.31 56819.67 88888.00 2010-12-30 11:01:39.090 364 13187.08 507.31 56820.53 88888.00 2010-12-30 11:01:40.090 364 13187.60 507.43 56819.43 88888.00 2010-12-30 11:01:41.090 364 13187.86 507.80 56819.67 88888.00 2010-12-30 11:01:42.090 364 13188.12 507.68 56820.41 88888.00 2010-12-30 11:01:43.090 364 13187.86 507.31 56820.16 88888.00 2010-12-30 11:01:44.090 364 13188.12 507.06 56820.89 88888.00 2010-12-30 11:01:45.090 364 13186.17 506.31 56820.41 88888.00 2010-12-30 11:01:46.090 364 13187.21 507.43 56819.91 88888.00 2010-12-30 11:01:47.090 364 13188.25 507.06 56820.16 88888.00 2010-12-30 11:01:48.090 364 13189.16 507.31 56820.53 88888.00 2010-12-30 11:01:49.090 364 13195.27 507.55 56819.30 88888.00 2010-12-30 11:01:50.090 364 13194.23 506.93 56820.28 88888.00 2010-12-30 11:01:51.090 364 13196.44 507.43 56820.41 88888.00 2010-12-30 11:01:52.090 364 13196.18 507.55 56820.65 88888.00 2010-12-30 11:01:53.090 364 13194.23 506.93 56819.06 88888.00 2010-12-30 11:01:54.090 364 13194.36 507.92 56819.79 88888.00 2010-12-30 11:01:55.090 364 13193.19 507.43 56819.91 88888.00 2010-12-30 11:01:56.090 364 13186.56 507.18 56820.28 88888.00 2010-12-30 11:01:57.090 364 13193.71 507.31 56820.16 88888.00 2010-12-30 11:01:58.090 364 13195.53 507.18 56820.04 88888.00 2010-12-30 11:01:59.090 364 13194.10 507.80 56820.04 88888.00 2010-12-30 11:02:00.090 364 13195.92 507.80 56819.55 88888.00 2010-12-30 11:02:01.090 364 13192.15 507.68 56820.65 88888.00 2010-12-30 11:02:02.090 364 13192.67 507.92 56820.04 88888.00 2010-12-30 11:02:03.090 364 13189.29 507.55 56820.16 88888.00 2010-12-30 11:02:04.090 364 13192.54 507.68 56820.41 88888.00 2010-12-30 11:02:05.090 364 13193.58 507.31 56819.91 88888.00 2010-12-30 11:02:06.090 364 13194.23 507.68 56819.55 88888.00 2010-12-30 11:02:07.090 364 13195.53 507.55 56819.67 88888.00 2010-12-30 11:02:08.090 364 13196.83 507.31 56819.55 88888.00 2010-12-30 11:02:09.090 364 13197.74 506.81 56820.65 88888.00 2010-12-30 11:02:10.090 364 13197.74 507.55 56819.67 88888.00 2010-12-30 11:02:11.090 364 13197.61 507.31 56819.79 88888.00 2010-12-30 11:02:12.090 364 13197.48 508.05 56819.91 88888.00 2010-12-30 11:02:13.090 364 13197.48 508.05 56820.16 88888.00 2010-12-30 11:02:14.090 364 13197.61 507.31 56820.53 88888.00 2010-12-30 11:02:15.090 364 13194.88 506.93 56820.28 88888.00 2010-12-30 11:02:16.090 364 13192.28 507.18 56820.53 88888.00 2010-12-30 11:02:17.090 364 13193.19 506.56 56820.04 88888.00 2010-12-30 11:02:18.090 364 13194.23 507.43 56820.65 88888.00 2010-12-30 11:02:19.090 364 13196.70 508.05 56819.91 88888.00 2010-12-30 11:02:20.090 364 13198.12 507.18 56820.41 88888.00 2010-12-30 11:02:21.090 364 13199.42 507.68 56820.89 88888.00 2010-12-30 11:02:22.090 364 13199.55 507.06 56819.79 88888.00 2010-12-30 11:02:23.090 364 13199.29 507.31 56819.91 88888.00 2010-12-30 11:02:24.090 364 13198.00 507.55 56820.41 88888.00 2010-12-30 11:02:25.090 364 13198.77 507.68 56820.16 88888.00 2010-12-30 11:02:26.090 364 13189.68 507.43 56820.16 88888.00 2010-12-30 11:02:27.090 364 13200.72 507.80 56820.04 88888.00 2010-12-30 11:02:28.090 364 13201.63 507.80 56820.16 88888.00 2010-12-30 11:02:29.090 364 13202.15 507.43 56820.77 88888.00 2010-12-30 11:02:30.090 364 13189.03 507.68 56819.30 88888.00 2010-12-30 11:02:31.090 364 13200.20 507.80 56820.04 88888.00 2010-12-30 11:02:32.090 364 13198.51 507.31 56820.41 88888.00 2010-12-30 11:02:33.090 364 13198.00 507.80 56819.43 88888.00 2010-12-30 11:02:34.090 364 13190.20 506.81 56819.91 88888.00 2010-12-30 11:02:35.090 364 13190.07 507.68 56820.04 88888.00 2010-12-30 11:02:36.090 364 13190.72 507.55 56819.91 88888.00 2010-12-30 11:02:37.090 364 13199.81 507.31 56820.53 88888.00 2010-12-30 11:02:38.090 364 13193.06 507.31 56820.53 88888.00 2010-12-30 11:02:39.090 364 13199.42 506.69 56820.04 88888.00 2010-12-30 11:02:40.090 364 13196.96 507.43 56820.41 88888.00 2010-12-30 11:02:41.090 364 13196.18 507.06 56820.16 88888.00 2010-12-30 11:02:42.090 364 13191.76 507.43 56819.91 88888.00 2010-12-30 11:02:43.090 364 13189.68 507.68 56820.28 88888.00 2010-12-30 11:02:44.090 364 13189.03 507.43 56820.04 88888.00 2010-12-30 11:02:45.090 364 13185.39 507.55 56820.04 88888.00 2010-12-30 11:02:46.090 364 13189.42 508.54 56819.91 88888.00 2010-12-30 11:02:47.090 364 13189.68 507.55 56819.91 88888.00 2010-12-30 11:02:48.090 364 13189.68 507.68 56820.77 88888.00 2010-12-30 11:02:49.090 364 13187.60 507.80 56820.16 88888.00 2010-12-30 11:02:50.090 364 13185.78 507.80 56820.16 88888.00 2010-12-30 11:02:51.090 364 13186.43 507.31 56820.28 88888.00 2010-12-30 11:02:52.090 364 13186.04 507.55 56820.16 88888.00 2010-12-30 11:02:53.090 364 13186.69 507.31 56820.28 88888.00 2010-12-30 11:02:54.090 364 13189.03 507.18 56820.28 88888.00 2010-12-30 11:02:55.090 364 13188.12 507.43 56820.16 88888.00 2010-12-30 11:02:56.090 364 13188.12 507.06 56820.77 88888.00 2010-12-30 11:02:57.090 364 13187.21 506.44 56820.41 88888.00 2010-12-30 11:02:58.089 364 13187.99 507.55 56820.77 88888.00 2010-12-30 11:02:59.089 364 13187.99 507.06 56820.65 88888.00 2010-12-30 11:03:00.089 364 13187.34 507.31 56821.14 88888.00 2010-12-30 11:03:01.089 364 13187.73 507.68 56819.91 88888.00 2010-12-30 11:03:02.089 364 13187.21 507.06 56820.77 88888.00 2010-12-30 11:03:03.089 364 13187.47 507.55 56820.28 88888.00 2010-12-30 11:03:04.089 364 13187.60 507.06 56820.65 88888.00 2010-12-30 11:03:05.089 364 13187.73 506.81 56820.41 88888.00 2010-12-30 11:03:06.089 364 13188.12 507.31 56821.02 88888.00 2010-12-30 11:03:07.089 364 13187.73 507.18 56821.38 88888.00 2010-12-30 11:03:08.089 364 13186.95 507.43 56820.53 88888.00 2010-12-30 11:03:09.089 364 13187.21 507.18 56820.53 88888.00 2010-12-30 11:03:10.089 364 13187.60 507.55 56820.41 88888.00 2010-12-30 11:03:11.089 364 13186.69 507.31 56820.28 88888.00 2010-12-30 11:03:12.089 364 13186.82 506.81 56819.79 88888.00 2010-12-30 11:03:13.089 364 13188.51 507.31 56820.28 88888.00 2010-12-30 11:03:14.089 364 13187.99 506.93 56820.28 88888.00 2010-12-30 11:03:15.089 364 13187.73 507.31 56820.65 88888.00 2010-12-30 11:03:16.089 364 13187.47 506.93 56820.65 88888.00 2010-12-30 11:03:17.089 364 13187.21 507.18 56820.28 88888.00 2010-12-30 11:03:18.089 364 13187.34 506.56 56820.53 88888.00 2010-12-30 11:03:19.089 364 13186.56 507.80 56820.77 88888.00 2010-12-30 11:03:20.089 364 13186.95 506.81 56820.28 88888.00 2010-12-30 11:03:21.089 364 13187.34 507.55 56820.28 88888.00 2010-12-30 11:03:22.089 364 13187.08 507.92 56820.16 88888.00 2010-12-30 11:03:23.089 364 13187.47 507.06 56820.77 88888.00 2010-12-30 11:03:24.089 364 13187.08 506.69 56820.65 88888.00 2010-12-30 11:03:25.089 364 13187.60 506.56 56820.65 88888.00 2010-12-30 11:03:26.089 364 13187.60 506.44 56820.77 88888.00 2010-12-30 11:03:27.089 364 13187.60 507.06 56820.65 88888.00 2010-12-30 11:03:28.089 364 13188.12 507.92 56820.28 88888.00 2010-12-30 11:03:29.089 364 13187.99 507.06 56820.77 88888.00 2010-12-30 11:03:30.089 364 13187.73 507.43 56820.77 88888.00 2010-12-30 11:03:31.089 364 13187.86 507.06 56820.04 88888.00 2010-12-30 11:03:32.089 364 13187.34 507.18 56820.53 88888.00 2010-12-30 11:03:33.089 364 13187.47 506.93 56820.77 88888.00 2010-12-30 11:03:34.089 364 13187.21 507.18 56820.04 88888.00 2010-12-30 11:03:35.089 364 13188.51 507.06 56820.53 88888.00 2010-12-30 11:03:36.089 364 13188.38 506.81 56820.77 88888.00 2010-12-30 11:03:37.089 364 13187.73 507.80 56820.28 88888.00 2010-12-30 11:03:38.089 364 13186.69 506.93 56820.77 88888.00 2010-12-30 11:03:39.089 364 13187.60 507.55 56820.28 88888.00 2010-12-30 11:03:40.089 364 13187.73 507.43 56820.77 88888.00 2010-12-30 11:03:41.089 364 13187.99 507.43 56820.16 88888.00 2010-12-30 11:03:42.089 364 13187.73 507.06 56820.65 88888.00 2010-12-30 11:03:43.089 364 13187.73 507.92 56820.77 88888.00 2010-12-30 11:03:44.089 364 13188.25 507.92 56820.53 88888.00 2010-12-30 11:03:45.089 364 13187.73 507.68 56821.14 88888.00 2010-12-30 11:03:46.089 364 13189.68 508.05 56821.02 88888.00 2010-12-30 11:03:47.089 364 13188.38 507.43 56820.53 88888.00 2010-12-30 11:03:48.089 364 13188.12 507.80 56820.65 88888.00 2010-12-30 11:03:49.089 364 13189.16 508.42 56820.89 88888.00 2010-12-30 11:03:50.089 364 13189.16 507.68 56820.65 88888.00 2010-12-30 11:03:51.089 364 13190.07 507.80 56820.65 88888.00 2010-12-30 11:03:52.089 364 13190.46 507.43 56821.14 88888.00 2010-12-30 11:03:53.089 364 13190.07 507.80 56821.02 88888.00 2010-12-30 11:03:54.089 364 13189.16 507.43 56820.89 88888.00 2010-12-30 11:03:55.089 364 13190.20 507.68 56820.53 88888.00 2010-12-30 11:03:56.089 364 13189.81 508.05 56820.77 88888.00 2010-12-30 11:03:57.089 364 13190.07 507.92 56820.28 88888.00 2010-12-30 11:03:58.089 364 13189.55 508.05 56821.26 88888.00 2010-12-30 11:03:59.089 364 13188.90 507.55 56820.65 88888.00 2010-12-30 11:04:00.089 364 13188.51 507.80 56820.89 88888.00 2010-12-30 11:04:01.089 364 13189.81 508.17 56820.53 88888.00 2010-12-30 11:04:02.089 364 13189.03 507.68 56820.77 88888.00 2010-12-30 11:04:03.089 364 13189.16 507.92 56821.26 88888.00 2010-12-30 11:04:04.089 364 13188.90 507.43 56821.02 88888.00 2010-12-30 11:04:05.089 364 13189.81 508.30 56820.77 88888.00 2010-12-30 11:04:06.089 364 13190.85 507.68 56820.65 88888.00 2010-12-30 11:04:07.089 364 13189.55 508.05 56820.65 88888.00 2010-12-30 11:04:08.089 364 13189.42 507.92 56820.77 88888.00 2010-12-30 11:04:09.089 364 13189.68 508.79 56820.77 88888.00 2010-12-30 11:04:10.089 364 13188.90 508.17 56820.89 88888.00 2010-12-30 11:04:11.089 364 13198.00 507.68 56820.28 88888.00 2010-12-30 11:04:12.089 364 13197.74 507.68 56821.26 88888.00 2010-12-30 11:04:13.089 364 13198.38 507.68 56820.41 88888.00 2010-12-30 11:04:14.089 364 13198.25 507.31 56821.14 88888.00 2010-12-30 11:04:15.089 364 13194.49 508.17 56820.41 88888.00 2010-12-30 11:04:16.089 364 13198.25 507.92 56820.53 88888.00 2010-12-30 11:04:17.089 364 13197.74 507.55 56821.38 88888.00 2010-12-30 11:04:18.089 364 13195.14 507.92 56821.02 88888.00 2010-12-30 11:04:19.089 364 13197.09 507.80 56820.65 88888.00 2010-12-30 11:04:20.089 364 13196.57 507.43 56821.26 88888.00 2010-12-30 11:04:21.089 364 13198.25 507.68 56820.77 88888.00 2010-12-30 11:04:22.089 364 13198.51 507.43 56820.16 88888.00 2010-12-30 11:04:23.089 364 13197.87 508.05 56820.53 88888.00 2010-12-30 11:04:24.089 364 13198.00 507.92 56820.53 88888.00 2010-12-30 11:04:25.089 364 13199.55 507.18 56821.02 88888.00 2010-12-30 11:04:26.089 364 13199.42 508.05 56820.53 88888.00 2010-12-30 11:04:27.089 364 13190.59 507.06 56821.26 88888.00 2010-12-30 11:04:28.089 364 13189.68 508.17 56820.89 88888.00 2010-12-30 11:04:29.089 364 13188.90 508.17 56821.14 88888.00 2010-12-30 11:04:30.089 364 13188.64 507.55 56820.28 88888.00 2010-12-30 11:04:31.089 364 13188.64 507.55 56821.50 88888.00 2010-12-30 11:04:32.089 364 13187.99 507.80 56820.89 88888.00 2010-12-30 11:04:33.089 364 13187.60 508.05 56821.14 88888.00 2010-12-30 11:04:34.089 364 13187.60 508.42 56821.14 88888.00 2010-12-30 11:04:35.089 364 13186.04 507.55 56820.41 88888.00 2010-12-30 11:04:36.089 364 13185.52 507.55 56820.65 88888.00 2010-12-30 11:04:37.089 364 13186.69 507.92 56820.77 88888.00 2010-12-30 11:04:38.089 364 13187.08 507.06 56820.65 88888.00 2010-12-30 11:04:39.089 364 13188.77 507.80 56820.77 88888.00 2010-12-30 11:04:40.089 364 13189.16 507.68 56820.28 88888.00 2010-12-30 11:04:41.089 364 13189.29 508.05 56820.77 88888.00 2010-12-30 11:04:42.089 364 13190.72 507.31 56821.26 88888.00 2010-12-30 11:04:43.089 364 13191.11 507.55 56820.41 88888.00 2010-12-30 11:04:44.089 364 13192.54 507.80 56820.89 88888.00 2010-12-30 11:04:45.089 364 13192.93 507.92 56821.14 88888.00 2010-12-30 11:04:46.089 364 13193.32 507.55 56820.28 88888.00 2010-12-30 11:04:47.089 364 13190.20 507.55 56820.53 88888.00 2010-12-30 11:04:48.089 364 13192.93 507.31 56820.53 88888.00 2010-12-30 11:04:49.089 364 13194.49 507.31 56821.38 88888.00 2010-12-30 11:04:50.089 364 13195.79 507.31 56821.14 88888.00 2010-12-30 11:04:51.089 364 13196.18 507.68 56820.77 88888.00 2010-12-30 11:04:52.089 364 13196.05 508.05 56821.50 88888.00 2010-12-30 11:04:53.089 364 13195.79 507.55 56821.14 88888.00 2010-12-30 11:04:54.089 364 13192.15 507.68 56821.14 88888.00 2010-12-30 11:04:55.089 364 13196.05 507.68 56820.65 88888.00 2010-12-30 11:04:56.089 364 13195.66 506.81 56821.26 88888.00 2010-12-30 11:04:57.089 364 13191.11 507.68 56821.02 88888.00 2010-12-30 11:04:58.089 364 13194.10 507.68 56821.02 88888.00 2010-12-30 11:04:59.089 364 13194.88 507.55 56821.02 88888.00 2010-12-30 11:05:00.089 364 13194.75 506.93 56821.38 88888.00 2010-12-30 11:05:01.089 364 13195.27 507.55 56821.63 88888.00 2010-12-30 11:05:02.089 364 13194.36 507.80 56821.38 88888.00 2010-12-30 11:05:03.089 364 13194.36 507.06 56820.65 88888.00 2010-12-30 11:05:05.089 364 13188.90 507.80 56820.65 88888.00 2010-12-30 11:05:06.089 364 13191.63 507.43 56820.77 88888.00 2010-12-30 11:05:07.089 364 13195.27 507.55 56820.77 88888.00 2010-12-30 11:05:08.089 364 13190.33 507.31 56821.75 88888.00 2010-12-30 11:05:09.089 364 13192.54 507.92 56821.02 88888.00 2010-12-30 11:05:10.089 364 13194.49 507.80 56821.14 88888.00 2010-12-30 11:05:11.089 364 13195.27 508.42 56821.14 88888.00 2010-12-30 11:05:12.089 364 13195.27 508.17 56821.38 88888.00 2010-12-30 11:05:13.089 364 13195.40 506.69 56821.38 88888.00 2010-12-30 11:05:14.089 364 13194.49 507.55 56821.02 88888.00 2010-12-30 11:05:15.089 364 13192.67 507.68 56821.02 88888.00 2010-12-30 11:05:16.089 364 13192.54 507.55 56821.38 88888.00 2010-12-30 11:05:17.089 364 13194.62 507.31 56821.63 88888.00 2010-12-30 11:05:18.089 364 13195.27 507.80 56820.77 88888.00 2010-12-30 11:05:19.089 364 13193.58 507.68 56821.14 88888.00 2010-12-30 11:05:20.089 364 13195.40 507.80 56821.26 88888.00 2010-12-30 11:05:21.089 364 13194.36 508.17 56821.63 88888.00 2010-12-30 11:05:22.089 364 13195.66 508.05 56821.75 88888.00 2010-12-30 11:05:23.089 364 13195.14 507.92 56821.26 88888.00 2010-12-30 11:05:24.089 364 13195.27 508.42 56821.02 88888.00 2010-12-30 11:05:25.089 364 13195.79 508.54 56821.02 88888.00 2010-12-30 11:05:26.089 364 13195.79 508.17 56821.14 88888.00 2010-12-30 11:05:27.089 364 13195.01 508.30 56821.63 88888.00 2010-12-30 11:05:28.089 364 13196.05 507.68 56821.38 88888.00 2010-12-30 11:05:29.089 364 13195.66 507.80 56821.38 88888.00 2010-12-30 11:05:30.089 364 13194.36 508.30 56821.38 88888.00 2010-12-30 11:05:31.089 364 13195.66 507.68 56820.89 88888.00 2010-12-30 11:05:32.089 364 13195.92 507.31 56820.65 88888.00 2010-12-30 11:05:33.089 364 13195.40 507.68 56820.89 88888.00 2010-12-30 11:05:34.089 364 13195.79 507.92 56821.02 88888.00 2010-12-30 11:05:35.089 364 13195.27 507.92 56821.02 88888.00 2010-12-30 11:05:36.089 364 13195.53 507.18 56821.63 88888.00 2010-12-30 11:05:37.089 364 13195.53 507.68 56821.02 88888.00 2010-12-30 11:05:38.089 364 13196.05 507.55 56821.02 88888.00 2010-12-30 11:05:39.089 364 13196.83 507.06 56820.89 88888.00 2010-12-30 11:05:40.089 364 13197.87 507.68 56821.26 88888.00 2010-12-30 11:05:41.089 364 13197.35 507.43 56820.65 88888.00 2010-12-30 11:05:42.089 364 13197.35 507.68 56820.77 88888.00 2010-12-30 11:05:43.089 364 13197.61 507.68 56821.50 88888.00 2010-12-30 11:05:44.089 364 13196.70 507.31 56821.26 88888.00 2010-12-30 11:05:45.089 364 13194.23 507.55 56821.50 88888.00 2010-12-30 11:05:46.089 364 13193.58 507.92 56821.02 88888.00 2010-12-30 11:05:47.089 364 13195.01 507.55 56820.77 88888.00 2010-12-30 11:05:48.089 364 13192.93 508.17 56820.77 88888.00 2010-12-30 11:05:49.089 364 13194.88 508.05 56822.00 88888.00 2010-12-30 11:05:50.089 364 13196.05 508.05 56821.38 88888.00 2010-12-30 11:05:51.089 364 13196.18 507.18 56821.02 88888.00 2010-12-30 11:05:52.089 364 13196.83 506.93 56820.89 88888.00 2010-12-30 11:05:53.089 364 13196.83 507.55 56821.75 88888.00 2010-12-30 11:05:54.089 364 13196.83 508.05 56821.26 88888.00 2010-12-30 11:05:55.089 364 13197.35 507.18 56820.77 88888.00 2010-12-30 11:05:56.089 364 13196.31 507.80 56821.14 88888.00 2010-12-30 11:05:57.089 364 13196.70 507.55 56821.50 88888.00 2010-12-30 11:05:58.089 364 13195.53 507.92 56821.26 88888.00 2010-12-30 11:05:59.089 364 13195.14 507.55 56820.41 88888.00 2010-12-30 11:06:00.089 364 13196.18 506.69 56821.38 88888.00 2010-12-30 11:06:01.089 364 13196.31 507.43 56821.75 88888.00 2010-12-30 11:06:02.089 364 13196.05 507.55 56821.38 88888.00 2010-12-30 11:06:03.089 364 13196.18 507.18 56821.26 88888.00 2010-12-30 11:06:04.089 364 13196.57 507.06 56820.77 88888.00 2010-12-30 11:06:05.089 364 13196.70 507.68 56820.89 88888.00 2010-12-30 11:06:06.089 364 13196.70 507.31 56820.89 88888.00 2010-12-30 11:06:07.089 364 13197.35 507.55 56821.26 88888.00 2010-12-30 11:06:08.089 364 13197.09 507.06 56821.63 88888.00 2010-12-30 11:06:09.089 364 13197.09 508.05 56821.02 88888.00 2010-12-30 11:06:10.089 364 13197.61 508.05 56821.38 88888.00 2010-12-30 11:06:11.089 364 13190.85 507.55 56821.38 88888.00 2010-12-30 11:06:12.089 364 13195.01 507.43 56821.02 88888.00 2010-12-30 11:06:13.089 364 13194.23 508.05 56821.26 88888.00 2010-12-30 11:06:14.089 364 13194.49 507.18 56821.87 88888.00 2010-12-30 11:06:15.089 364 13194.36 507.55 56821.14 88888.00 2010-12-30 11:06:16.089 364 13195.40 507.68 56820.89 88888.00 2010-12-30 11:06:17.089 364 13193.97 507.43 56821.14 88888.00 2010-12-30 11:06:18.089 364 13192.80 508.30 56820.65 88888.00 2010-12-30 11:06:19.089 364 13194.62 507.80 56820.53 88888.00 2010-12-30 11:06:20.089 364 13194.75 507.55 56820.77 88888.00 2010-12-30 11:06:21.089 364 13194.75 507.68 56821.63 88888.00 2010-12-30 11:06:22.089 364 13194.49 507.92 56821.63 88888.00 2010-12-30 11:06:23.089 364 13194.23 507.68 56821.02 88888.00 2010-12-30 11:06:24.089 364 13194.75 507.18 56821.87 88888.00 2010-12-30 11:06:25.089 364 13194.75 508.05 56821.26 88888.00 2010-12-30 11:06:26.089 364 13194.88 508.42 56821.63 88888.00 2010-12-30 11:06:27.089 364 13194.88 508.05 56820.89 88888.00 2010-12-30 11:06:28.089 364 13193.71 508.05 56821.26 88888.00 2010-12-30 11:06:29.089 364 13188.64 507.92 56821.14 88888.00 2010-12-30 11:06:30.089 364 13193.19 507.92 56821.26 88888.00 2010-12-30 11:06:31.089 364 13194.88 507.80 56820.89 88888.00 2010-12-30 11:06:32.089 364 13197.74 507.31 56821.02 88888.00 2010-12-30 11:06:33.089 364 13197.61 507.68 56821.38 88888.00 2010-12-30 11:06:34.089 364 13197.87 507.80 56820.77 88888.00 2010-12-30 11:06:35.089 364 13198.77 508.17 56821.26 88888.00 2010-12-30 11:06:36.089 364 13199.16 507.92 56820.53 88888.00 2010-12-30 11:06:37.089 364 13199.94 507.55 56821.87 88888.00 2010-12-30 11:06:38.089 364 13198.64 507.68 56821.02 88888.00 2010-12-30 11:06:39.089 364 13200.85 508.05 56821.26 88888.00 2010-12-30 11:06:40.089 364 13200.20 507.68 56820.89 88888.00 2010-12-30 11:06:41.089 364 13201.63 507.92 56821.38 88888.00 2010-12-30 11:06:42.089 364 13201.50 507.92 56820.77 88888.00 2010-12-30 11:06:43.089 364 13201.11 507.68 56821.26 88888.00 2010-12-30 11:06:44.089 364 13196.96 507.55 56820.53 88888.00 2010-12-30 11:06:45.089 364 13199.16 507.43 56820.89 88888.00 2010-12-30 11:06:46.089 364 13192.41 508.42 56820.53 88888.00 2010-12-30 11:06:47.089 364 13196.70 507.80 56821.02 88888.00 2010-12-30 11:06:48.089 364 13200.20 507.68 56821.38 88888.00 2010-12-30 11:06:49.089 364 13196.83 507.92 56820.89 88888.00 2010-12-30 11:06:50.089 364 13195.66 508.30 56821.14 88888.00 2010-12-30 11:06:51.089 364 13194.75 507.92 56820.65 88888.00 2010-12-30 11:06:52.089 364 13190.59 508.67 56820.41 88888.00 2010-12-30 11:06:53.089 364 13193.58 508.42 56820.53 88888.00 2010-12-30 11:06:54.089 364 13192.02 507.55 56820.41 88888.00 2010-12-30 11:06:55.089 364 13194.36 508.54 56821.38 88888.00 2010-12-30 11:06:56.089 364 13193.84 508.42 56820.65 88888.00 2010-12-30 11:06:57.089 364 13195.27 508.05 56820.77 88888.00 2010-12-30 11:06:58.089 364 13191.76 508.17 56821.02 88888.00 2010-12-30 11:06:59.089 364 13192.80 508.05 56821.02 88888.00 2010-12-30 11:07:00.089 364 13193.97 508.67 56821.38 88888.00 2010-12-30 11:07:01.089 364 13194.49 508.05 56820.77 88888.00 2010-12-30 11:07:02.089 364 13194.36 508.54 56820.77 88888.00 2010-12-30 11:07:03.089 364 13195.27 508.54 56821.02 88888.00 2010-12-30 11:07:04.089 364 13192.93 508.17 56820.89 88888.00 2010-12-30 11:07:05.089 364 13194.88 508.17 56821.14 88888.00 2010-12-30 11:07:06.089 364 13195.40 508.30 56820.65 88888.00 2010-12-30 11:07:07.089 364 13194.88 508.17 56820.04 88888.00 2010-12-30 11:07:08.089 364 13195.27 508.67 56820.77 88888.00 2010-12-30 11:07:09.089 364 13195.14 508.17 56821.02 88888.00 2010-12-30 11:07:10.089 364 13195.92 508.42 56820.89 88888.00 2010-12-30 11:07:11.089 364 13195.27 508.54 56820.41 88888.00 2010-12-30 11:07:12.089 364 13193.19 508.42 56821.02 88888.00 2010-12-30 11:07:13.089 364 13194.49 508.17 56821.02 88888.00 2010-12-30 11:07:14.089 364 13195.14 508.67 56821.14 88888.00 2010-12-30 11:07:15.089 364 13195.79 507.92 56821.38 88888.00 2010-12-30 11:07:16.089 364 13195.40 508.92 56820.77 88888.00 2010-12-30 11:07:17.089 364 13196.05 508.92 56820.77 88888.00 2010-12-30 11:07:18.089 364 13195.66 508.42 56820.77 88888.00 2010-12-30 11:07:19.089 364 13194.88 508.42 56821.63 88888.00 2010-12-30 11:07:20.089 364 13196.18 508.54 56820.65 88888.00 2010-12-30 11:07:21.089 364 13193.84 508.67 56820.65 88888.00 2010-12-30 11:07:22.089 364 13193.19 509.16 56821.02 88888.00 2010-12-30 11:07:23.089 364 13193.71 507.92 56820.53 88888.00 2010-12-30 11:07:24.089 364 13192.02 507.80 56820.41 88888.00 2010-12-30 11:07:25.089 364 13193.58 508.67 56820.41 88888.00 2010-12-30 11:07:26.089 364 13195.01 508.79 56820.41 88888.00 2010-12-30 11:07:27.089 364 13194.49 509.04 56820.53 88888.00 2010-12-30 11:07:28.089 364 13195.40 509.04 56820.89 88888.00 2010-12-30 11:07:29.089 364 13195.79 509.04 56820.53 88888.00 2010-12-30 11:07:30.089 364 13195.92 508.79 56820.41 88888.00 2010-12-30 11:07:31.089 364 13196.31 508.05 56820.77 88888.00 2010-12-30 11:07:32.089 364 13194.62 508.92 56820.77 88888.00 2010-12-30 11:07:33.089 364 13196.31 508.05 56820.16 88888.00 2010-12-30 11:07:34.089 364 13196.44 508.79 56820.89 88888.00 2010-12-30 11:07:35.089 364 13195.79 508.92 56820.53 88888.00 2010-12-30 11:07:36.089 364 13196.44 508.92 56820.53 88888.00 2010-12-30 11:07:37.089 364 13194.88 508.17 56820.16 88888.00 2010-12-30 11:07:38.089 364 13196.31 508.67 56820.16 88888.00 2010-12-30 11:07:39.089 364 13196.18 508.17 56821.02 88888.00 2010-12-30 11:07:40.089 364 13194.36 508.54 56820.28 88888.00 2010-12-30 11:07:41.089 364 13195.01 508.30 56820.77 88888.00 2010-12-30 11:07:42.089 364 13195.53 508.30 56820.16 88888.00 2010-12-30 11:07:43.089 364 13194.36 509.04 56820.65 88888.00 2010-12-30 11:07:44.089 364 13193.32 509.29 56820.41 88888.00 2010-12-30 11:07:45.089 364 13193.45 508.42 56820.28 88888.00 2010-12-30 11:07:46.089 364 13195.14 508.79 56819.79 88888.00 2010-12-30 11:07:47.089 364 13195.27 508.17 56820.53 88888.00 2010-12-30 11:07:48.089 364 13193.84 508.17 56820.16 88888.00 2010-12-30 11:07:49.089 364 13195.40 508.67 56819.91 88888.00 2010-12-30 11:07:50.089 364 13196.31 508.05 56820.04 88888.00 2010-12-30 11:07:51.089 364 13194.36 508.30 56820.28 88888.00 2010-12-30 11:07:52.089 364 13193.97 508.79 56820.28 88888.00 2010-12-30 11:07:53.089 364 13194.75 509.53 56820.28 88888.00 2010-12-30 11:07:54.089 364 13195.79 508.54 56820.16 88888.00 2010-12-30 11:07:55.089 364 13193.84 508.67 56820.16 88888.00 2010-12-30 11:07:56.089 364 13192.28 509.16 56820.65 88888.00 2010-12-30 11:07:57.089 364 13190.85 508.79 56820.16 88888.00 2010-12-30 11:07:58.089 364 13192.67 508.54 56820.28 88888.00 2010-12-30 11:07:59.089 364 13197.35 508.67 56820.41 88888.00 2010-12-30 11:08:00.089 364 13193.71 508.42 56820.28 88888.00 2010-12-30 11:08:01.089 364 13199.16 508.67 56820.16 88888.00 2010-12-30 11:08:02.089 364 13194.49 508.42 56820.16 88888.00 2010-12-30 11:08:03.089 364 13200.20 508.42 56820.16 88888.00 2010-12-30 11:08:04.089 364 13201.11 509.04 56820.04 88888.00 2010-12-30 11:08:05.089 364 13198.00 508.79 56820.28 88888.00 2010-12-30 11:08:06.089 364 13197.35 509.29 56819.91 88888.00 2010-12-30 11:08:07.089 364 13201.24 509.29 56820.04 88888.00 2010-12-30 11:08:08.089 364 13200.07 508.54 56821.02 88888.00 2010-12-30 11:08:09.089 364 13199.68 508.79 56820.28 88888.00 2010-12-30 11:08:10.089 364 13200.98 509.29 56820.65 88888.00 2010-12-30 11:08:11.089 364 13191.24 508.54 56820.04 88888.00 2010-12-30 11:08:12.089 364 13199.29 509.16 56820.28 88888.00 2010-12-30 11:08:13.089 364 13200.59 508.92 56820.04 88888.00 2010-12-30 11:08:14.089 364 13199.94 508.67 56820.04 88888.00 2010-12-30 11:08:15.089 364 13198.12 508.54 56820.41 88888.00 2010-12-30 11:08:16.089 364 13201.50 509.04 56820.16 88888.00 2010-12-30 11:08:17.089 364 13201.50 509.04 56819.91 88888.00 2010-12-30 11:08:18.089 364 13201.11 508.67 56820.16 88888.00 2010-12-30 11:08:19.089 364 13199.42 508.42 56819.91 88888.00 2010-12-30 11:08:20.089 364 13200.33 508.67 56820.77 88888.00 2010-12-30 11:08:21.089 364 13186.04 509.04 56819.79 88888.00 2010-12-30 11:08:22.089 364 13195.01 508.17 56819.79 88888.00 2010-12-30 11:08:23.089 364 13195.27 508.42 56820.04 88888.00 2010-12-30 11:08:24.089 364 13186.56 508.79 56820.77 88888.00 2010-12-30 11:08:25.089 364 13190.72 509.16 56820.41 88888.00 2010-12-30 11:08:26.089 364 13190.98 508.67 56819.79 88888.00 2010-12-30 11:08:27.089 364 13191.37 508.42 56820.41 88888.00 2010-12-30 11:08:28.089 364 13192.28 508.79 56819.91 88888.00 2010-12-30 11:08:29.089 364 13198.12 509.04 56820.28 88888.00 2010-12-30 11:08:30.089 364 13198.77 509.29 56820.16 88888.00 2010-12-30 11:08:31.089 364 13198.25 509.16 56820.28 88888.00 2010-12-30 11:08:32.089 364 13191.11 508.54 56820.77 88888.00 2010-12-30 11:08:33.089 364 13190.98 509.04 56821.02 88888.00 2010-12-30 11:08:34.089 364 13200.72 509.16 56820.41 88888.00 2010-12-30 11:08:35.089 364 13195.92 508.42 56820.16 88888.00 2010-12-30 11:08:36.089 364 13190.33 508.42 56820.65 88888.00 2010-12-30 11:08:37.089 364 13201.11 509.53 56820.16 88888.00 2010-12-30 11:08:38.089 364 13200.98 508.67 56820.28 88888.00 2010-12-30 11:08:39.089 364 13198.77 508.42 56819.91 88888.00 2010-12-30 11:08:40.089 364 13186.56 508.67 56820.41 88888.00 2010-12-30 11:08:41.089 364 13190.98 508.67 56820.04 88888.00 2010-12-30 11:08:42.089 364 13188.77 508.79 56820.41 88888.00 2010-12-30 11:08:43.089 364 13189.29 508.92 56820.77 88888.00 2010-12-30 11:08:44.089 364 13190.98 508.54 56820.41 88888.00 2010-12-30 11:08:45.089 364 13190.72 509.04 56820.04 88888.00 2010-12-30 11:08:46.089 364 13192.54 508.17 56819.91 88888.00 2010-12-30 11:08:47.089 364 13196.57 508.67 56820.53 88888.00 2010-12-30 11:08:48.089 364 13190.07 509.04 56820.77 88888.00 2010-12-30 11:08:49.089 364 13200.07 509.53 56820.28 88888.00 2010-12-30 11:08:50.089 364 13200.20 508.67 56820.89 88888.00 2010-12-30 11:08:51.089 364 13197.35 508.67 56820.77 88888.00 2010-12-30 11:08:52.089 364 13195.53 509.29 56820.28 88888.00 2010-12-30 11:08:53.089 364 13198.12 508.92 56820.41 88888.00 2010-12-30 11:08:54.089 364 13188.77 508.67 56820.16 88888.00 2010-12-30 11:08:55.089 364 13187.99 509.16 56820.65 88888.00 2010-12-30 11:08:56.089 364 13193.19 508.54 56820.53 88888.00 2010-12-30 11:08:57.089 364 13193.06 508.42 56820.16 88888.00 2010-12-30 11:08:58.089 364 13189.55 508.54 56820.41 88888.00 2010-12-30 11:08:59.089 364 13194.10 509.16 56820.41 88888.00 2010-12-30 11:09:00.089 364 13186.30 508.92 56820.28 88888.00 2010-12-30 11:09:01.089 364 13190.07 509.04 56820.53 88888.00 2010-12-30 11:09:02.089 364 13195.40 508.92 56820.04 88888.00 2010-12-30 11:09:03.089 364 13190.59 509.41 56820.41 88888.00 2010-12-30 11:09:05.089 364 13194.62 508.54 56819.91 88888.00 2010-12-30 11:09:06.089 364 13185.78 509.04 56820.41 88888.00 2010-12-30 11:09:07.089 364 13196.57 509.53 56820.65 88888.00 2010-12-30 11:09:08.089 364 13198.12 509.91 56820.41 88888.00 2010-12-30 11:09:09.089 364 13189.68 509.29 56820.04 88888.00 2010-12-30 11:09:10.089 364 13188.51 508.92 56820.53 88888.00 2010-12-30 11:09:11.089 364 13192.93 508.92 56820.53 88888.00 2010-12-30 11:09:12.089 364 13195.40 509.91 56820.53 88888.00 2010-12-30 11:09:13.089 364 13194.36 509.29 56820.41 88888.00 2010-12-30 11:09:14.089 364 13189.03 509.53 56820.16 88888.00 2010-12-30 11:09:15.089 364 13189.94 510.15 56820.65 88888.00 2010-12-30 11:09:16.089 364 13190.20 509.66 56820.16 88888.00 2010-12-30 11:09:17.089 364 13190.33 509.41 56820.65 88888.00 2010-12-30 11:09:18.089 364 13189.81 509.16 56820.53 88888.00 2010-12-30 11:09:19.089 364 13189.29 509.53 56821.02 88888.00 2010-12-30 11:09:20.089 364 13189.81 510.03 56820.89 88888.00 2010-12-30 11:09:21.089 364 13192.80 508.54 56820.41 88888.00 2010-12-30 11:09:22.089 364 13190.72 508.92 56820.89 88888.00 2010-12-30 11:09:23.089 364 13190.07 509.53 56821.75 88888.00 2010-12-30 11:09:24.089 364 13190.46 509.04 56820.65 88888.00 2010-12-30 11:09:25.089 364 13189.55 509.29 56820.41 88888.00 2010-12-30 11:09:26.089 364 13190.07 509.66 56820.65 88888.00 2010-12-30 11:09:27.089 364 13191.11 509.53 56820.65 88888.00 2010-12-30 11:09:28.089 364 13194.75 509.41 56820.28 88888.00 2010-12-30 11:09:29.089 364 13194.10 509.04 56821.26 88888.00 2010-12-30 11:09:30.089 364 13195.53 508.79 56820.89 88888.00 2010-12-30 11:09:31.089 364 13191.11 508.92 56821.26 88888.00 2010-12-30 11:09:32.089 364 13195.01 509.53 56820.89 88888.00 2010-12-30 11:09:33.089 364 13188.77 509.29 56820.16 88888.00 2010-12-30 11:09:34.089 364 13188.64 509.53 56820.53 88888.00 2010-12-30 11:09:35.089 364 13188.77 509.29 56820.16 88888.00 2010-12-30 11:09:36.089 364 13188.25 509.66 56821.14 88888.00 2010-12-30 11:09:37.089 364 13193.32 509.66 56820.53 88888.00 2010-12-30 11:09:38.089 364 13190.07 509.16 56821.02 88888.00 2010-12-30 11:09:39.089 364 13193.84 509.04 56820.16 88888.00 2010-12-30 11:09:40.089 364 13193.19 509.41 56820.41 88888.00 2010-12-30 11:09:41.089 364 13192.54 509.91 56821.26 88888.00 2010-12-30 11:09:42.089 364 13192.28 509.53 56820.65 88888.00 2010-12-30 11:09:43.089 364 13193.84 509.66 56821.02 88888.00 2010-12-30 11:09:44.089 364 13194.75 509.91 56820.89 88888.00 2010-12-30 11:09:45.089 364 13194.23 509.41 56821.26 88888.00 2010-12-30 11:09:46.089 364 13194.75 510.03 56820.53 88888.00 2010-12-30 11:09:47.089 364 13193.06 509.53 56821.63 88888.00 2010-12-30 11:09:48.089 364 13193.58 509.53 56821.38 88888.00 2010-12-30 11:09:49.089 364 13192.67 509.66 56820.89 88888.00 2010-12-30 11:09:50.089 364 13188.38 509.53 56821.75 88888.00 2010-12-30 11:09:51.089 364 13190.20 509.66 56820.89 88888.00 2010-12-30 11:09:52.089 364 13193.19 508.79 56821.02 88888.00 2010-12-30 11:09:53.089 364 13194.62 509.16 56820.89 88888.00 2010-12-30 11:09:54.089 364 13193.97 508.79 56821.02 88888.00 2010-12-30 11:09:55.089 364 13193.19 509.53 56820.53 88888.00 2010-12-30 11:09:56.089 364 13192.80 508.54 56820.53 88888.00 2010-12-30 11:09:57.089 364 13193.84 509.16 56820.53 88888.00 2010-12-30 11:09:58.089 364 13193.32 509.41 56820.53 88888.00 2010-12-30 11:09:59.089 364 13192.93 508.92 56821.63 88888.00 2010-12-30 11:10:00.089 364 13193.06 508.79 56821.50 88888.00 2010-12-30 11:10:01.089 364 13192.93 509.53 56821.02 88888.00 2010-12-30 11:10:02.089 364 13192.67 509.16 56820.16 88888.00 2010-12-30 11:10:03.089 364 13193.19 509.16 56821.14 88888.00 2010-12-30 11:10:04.089 364 13193.32 509.41 56820.77 88888.00 2010-12-30 11:10:05.089 364 13191.11 509.04 56820.65 88888.00 2010-12-30 11:10:06.089 364 13189.68 509.41 56820.77 88888.00 2010-12-30 11:10:07.089 364 13190.33 509.78 56820.65 88888.00 2010-12-30 11:10:08.089 364 13190.98 508.92 56820.16 88888.00 2010-12-30 11:10:09.089 364 13189.94 509.53 56820.65 88888.00 2010-12-30 11:10:10.089 364 13190.07 510.28 56820.77 88888.00 2010-12-30 11:10:11.089 364 13191.37 508.92 56821.26 88888.00 2010-12-30 11:10:12.089 364 13190.98 509.04 56820.53 88888.00 2010-12-30 11:10:13.089 364 13190.46 508.54 56821.14 88888.00 2010-12-30 11:10:14.089 364 13190.72 509.29 56821.26 88888.00 2010-12-30 11:10:15.089 364 13189.29 509.66 56820.89 88888.00 2010-12-30 11:10:16.089 364 13190.85 509.66 56821.02 88888.00 2010-12-30 11:10:17.089 364 13191.11 508.92 56821.02 88888.00 2010-12-30 11:10:18.089 364 13189.16 509.29 56821.26 88888.00 2010-12-30 11:10:19.089 364 13189.16 509.53 56821.14 88888.00 2010-12-30 11:10:20.089 364 13190.59 509.04 56820.89 88888.00 2010-12-30 11:10:21.089 364 13190.98 509.66 56821.14 88888.00 2010-12-30 11:10:22.089 364 13194.75 509.53 56821.02 88888.00 2010-12-30 11:10:23.089 364 13193.32 508.42 56820.65 88888.00 2010-12-30 11:10:24.089 364 13193.71 509.04 56820.77 88888.00 2010-12-30 11:10:25.089 364 13194.62 509.04 56820.65 88888.00 2010-12-30 11:10:26.089 364 13189.81 509.53 56820.89 88888.00 2010-12-30 11:10:27.089 364 13193.84 509.41 56820.53 88888.00 2010-12-30 11:10:28.089 364 13189.42 509.04 56820.65 88888.00 2010-12-30 11:10:29.089 364 13192.02 508.67 56820.77 88888.00 2010-12-30 11:10:30.089 364 13190.98 509.29 56821.14 88888.00 2010-12-30 11:10:31.089 364 13189.29 508.42 56820.77 88888.00 2010-12-30 11:10:32.089 364 13190.85 508.67 56820.89 88888.00 2010-12-30 11:10:33.089 364 13190.85 508.92 56821.14 88888.00 2010-12-30 11:10:34.089 364 13187.86 508.54 56821.63 88888.00 2010-12-30 11:10:35.089 364 13188.12 508.92 56821.14 88888.00 2010-12-30 11:10:36.089 364 13189.03 508.79 56820.77 88888.00 2010-12-30 11:10:37.089 364 13189.42 509.16 56820.89 88888.00 2010-12-30 11:10:38.089 364 13190.46 508.92 56820.89 88888.00 2010-12-30 11:10:39.089 364 13187.99 508.54 56820.41 88888.00 2010-12-30 11:10:40.089 364 13189.03 508.67 56819.91 88888.00 2010-12-30 11:10:41.089 364 13188.51 509.16 56820.77 88888.00 2010-12-30 11:10:42.089 364 13188.64 508.54 56820.04 88888.00 2010-12-30 11:10:43.089 364 13190.72 508.79 56820.65 88888.00 2010-12-30 11:10:44.089 364 13188.64 508.42 56820.16 88888.00 2010-12-30 11:10:45.089 364 13189.42 508.92 56820.65 88888.00 2010-12-30 11:10:46.089 364 13188.38 508.92 56821.26 88888.00 2010-12-30 11:10:47.089 364 13187.21 508.30 56820.77 88888.00 2010-12-30 11:10:48.089 364 13187.99 508.17 56820.28 88888.00 2010-12-30 11:10:49.089 364 13187.86 508.67 56820.53 88888.00 2010-12-30 11:10:50.089 364 13188.25 508.05 56819.91 88888.00 2010-12-30 11:10:51.089 364 13191.63 509.16 56821.02 88888.00 2010-12-30 11:10:52.089 364 13192.54 508.30 56820.28 88888.00 2010-12-30 11:10:53.089 364 13191.63 508.42 56820.53 88888.00 2010-12-30 11:10:54.089 364 13190.46 509.04 56820.89 88888.00 2010-12-30 11:10:55.089 364 13188.38 507.80 56820.28 88888.00 2010-12-30 11:10:56.089 364 13189.03 507.92 56820.28 88888.00 2010-12-30 11:10:57.089 364 13194.49 508.17 56820.77 88888.00 2010-12-30 11:10:58.089 364 13188.12 508.92 56820.53 88888.00 2010-12-30 11:10:59.089 364 13188.38 507.80 56820.41 88888.00 2010-12-30 11:11:00.089 364 13188.38 509.16 56820.04 88888.00 2010-12-30 11:11:01.089 364 13187.86 508.05 56820.16 88888.00 2010-12-30 11:11:02.089 364 13187.99 508.42 56820.16 88888.00 2010-12-30 11:11:03.089 364 13187.86 508.05 56820.04 88888.00 2010-12-30 11:11:04.089 364 13188.90 508.05 56820.28 88888.00 2010-12-30 11:11:05.089 364 13187.60 508.42 56819.91 88888.00 2010-12-30 11:11:06.089 364 13186.30 507.92 56819.79 88888.00 2010-12-30 11:11:07.089 364 13186.82 507.92 56819.43 88888.00 2010-12-30 11:11:08.089 364 13186.43 507.92 56820.53 88888.00 2010-12-30 11:11:09.089 364 13189.42 507.18 56819.55 88888.00 2010-12-30 11:11:10.089 364 13187.47 507.92 56819.91 88888.00 2010-12-30 11:11:11.089 364 13186.56 507.92 56819.55 88888.00 2010-12-30 11:11:12.089 364 13185.65 507.80 56819.91 88888.00 2010-12-30 11:11:13.089 364 13191.50 508.05 56819.79 88888.00 2010-12-30 11:11:14.089 364 13189.55 507.68 56819.91 88888.00 2010-12-30 11:11:15.089 364 13189.42 507.43 56819.67 88888.00 2010-12-30 11:11:16.089 364 13188.77 508.17 56820.04 88888.00 2010-12-30 11:11:17.089 364 13188.90 508.05 56819.43 88888.00 2010-12-30 11:11:18.089 364 13187.73 508.05 56819.55 88888.00 2010-12-30 11:11:19.089 364 13186.95 508.05 56819.67 88888.00 2010-12-30 11:11:20.089 364 13185.52 506.93 56819.91 88888.00 2010-12-30 11:11:21.089 364 13186.95 507.92 56820.16 88888.00 2010-12-30 11:11:22.089 364 13185.78 506.93 56819.06 88888.00 2010-12-30 11:11:23.089 364 13188.38 507.55 56819.79 88888.00 2010-12-30 11:11:24.089 364 13186.04 507.43 56819.30 88888.00 2010-12-30 11:11:25.089 364 13185.26 507.43 56819.79 88888.00 2010-12-30 11:11:26.089 364 13189.81 507.06 56819.30 88888.00 2010-12-30 11:11:27.089 364 13190.20 507.43 56819.55 88888.00 2010-12-30 11:11:28.089 364 13189.42 506.93 56819.43 88888.00 2010-12-30 11:11:29.089 364 13189.42 507.18 56819.18 88888.00 2010-12-30 11:11:30.089 364 13189.16 507.55 56818.69 88888.00 2010-12-30 11:11:31.089 364 13189.55 506.93 56819.18 88888.00 2010-12-30 11:11:32.089 364 13186.04 507.43 56819.67 88888.00 2010-12-30 11:11:33.089 364 13186.17 507.06 56819.30 88888.00 2010-12-30 11:11:34.089 364 13187.21 507.68 56818.82 88888.00 2010-12-30 11:11:35.089 364 13186.69 507.31 56818.82 88888.00 2010-12-30 11:11:36.089 364 13186.82 506.56 56819.06 88888.00 2010-12-30 11:11:37.089 364 13186.43 506.69 56818.45 88888.00 2010-12-30 11:11:38.089 364 13186.04 506.69 56818.69 88888.00 2010-12-30 11:11:39.089 364 13186.30 506.93 56818.57 88888.00 2010-12-30 11:11:40.089 364 13186.56 506.81 56818.45 88888.00 2010-12-30 11:11:41.089 364 13186.43 506.31 56818.57 88888.00 2010-12-30 11:11:42.089 364 13186.30 507.18 56818.69 88888.00 2010-12-30 11:11:43.089 364 13186.30 507.18 56818.33 88888.00 2010-12-30 11:11:44.089 364 13186.17 506.81 56818.57 88888.00 2010-12-30 11:11:45.089 364 13185.13 506.44 56818.69 88888.00 2010-12-30 11:11:46.089 364 13185.91 506.93 56818.94 88888.00 2010-12-30 11:11:47.089 364 13185.39 506.69 56818.08 88888.00 2010-12-30 11:11:48.089 364 13185.13 506.81 56818.45 88888.00 2010-12-30 11:11:49.089 364 13185.52 506.44 56818.08 88888.00 2010-12-30 11:11:50.089 364 13185.13 506.44 56818.20 88888.00 2010-12-30 11:11:51.089 364 13184.87 506.44 56818.45 88888.00 2010-12-30 11:11:52.089 364 13185.26 506.19 56818.94 88888.00 2010-12-30 11:11:53.089 364 13184.74 505.70 56817.96 88888.00 2010-12-30 11:11:54.089 364 13184.87 505.32 56818.20 88888.00 2010-12-30 11:11:55.089 364 13184.35 506.31 56818.08 88888.00 2010-12-30 11:11:56.089 364 13184.74 506.19 56818.20 88888.00 2010-12-30 11:11:57.089 364 13184.48 506.31 56818.08 88888.00 2010-12-30 11:11:58.089 364 13185.00 506.44 56817.71 88888.00 2010-12-30 11:11:59.089 364 13184.22 506.31 56817.84 88888.00 2010-12-30 11:12:00.089 364 13184.61 506.19 56817.59 88888.00 2010-12-30 11:12:01.089 364 13184.48 505.57 56817.71 88888.00 2010-12-30 11:12:02.089 364 13184.35 506.44 56817.84 88888.00 2010-12-30 11:12:03.089 364 13184.35 506.19 56817.35 88888.00 2010-12-30 11:12:04.089 364 13184.48 506.56 56818.08 88888.00 2010-12-30 11:12:05.089 364 13184.22 505.57 56816.86 88888.00 2010-12-30 11:12:06.089 364 13184.09 505.94 56817.47 88888.00 2010-12-30 11:12:07.089 364 13183.96 505.70 56817.59 88888.00 2010-12-30 11:12:08.089 364 13183.18 505.94 56817.59 88888.00 2010-12-30 11:12:09.089 364 13184.09 505.20 56817.47 88888.00 2010-12-30 11:12:10.089 364 13183.70 505.94 56816.61 88888.00 2010-12-30 11:12:11.089 364 13183.57 505.57 56816.98 88888.00 2010-12-30 11:12:12.089 364 13183.96 505.70 56817.11 88888.00 2010-12-30 11:12:13.089 364 13184.48 505.82 56816.74 88888.00 2010-12-30 11:12:14.089 364 13184.09 505.08 56817.47 88888.00 2010-12-30 11:12:15.089 364 13182.53 505.70 56816.74 88888.00 2010-12-30 11:12:16.089 364 13183.05 505.82 56816.98 88888.00 2010-12-30 11:12:17.089 364 13183.18 505.45 56817.11 88888.00 2010-12-30 11:12:18.089 364 13182.79 505.45 56816.74 88888.00 2010-12-30 11:12:19.089 364 13182.53 505.94 56815.88 88888.00 2010-12-30 11:12:20.089 364 13182.92 505.70 56816.98 88888.00 2010-12-30 11:12:21.089 364 13182.79 506.19 56816.61 88888.00 2010-12-30 11:12:22.089 364 13182.79 506.31 56816.12 88888.00 2010-12-30 11:12:23.089 364 13182.40 506.19 56816.37 88888.00 2010-12-30 11:12:24.089 364 13182.66 505.94 56816.00 88888.00 2010-12-30 11:12:25.089 364 13182.79 505.57 56815.76 88888.00 2010-12-30 11:12:26.089 364 13182.53 504.95 56816.37 88888.00 2010-12-30 11:12:27.089 364 13183.70 505.94 56816.74 88888.00 2010-12-30 11:12:28.089 364 13183.05 505.45 56816.12 88888.00 2010-12-30 11:12:29.089 364 13182.79 505.32 56816.25 88888.00 2010-12-30 11:12:30.089 364 13183.31 505.32 56816.61 88888.00 2010-12-30 11:12:31.089 364 13182.53 505.45 56816.12 88888.00 2010-12-30 11:12:32.089 364 13182.92 505.32 56816.74 88888.00 2010-12-30 11:12:33.089 364 13182.92 506.31 56816.12 88888.00 2010-12-30 11:12:34.089 364 13186.56 505.70 56816.00 88888.00 2010-12-30 11:12:35.089 364 13185.78 505.57 56816.12 88888.00 2010-12-30 11:12:36.089 364 13184.74 505.20 56816.74 88888.00 2010-12-30 11:12:37.089 364 13184.61 505.70 56816.25 88888.00 2010-12-30 11:12:38.089 364 13181.62 505.94 56816.49 88888.00 2010-12-30 11:12:39.089 364 13183.44 506.07 56816.49 88888.00 2010-12-30 11:12:40.089 364 13183.18 505.32 56815.88 88888.00 2010-12-30 11:12:41.089 364 13183.31 505.45 56815.27 88888.00 2010-12-30 11:12:42.089 364 13180.46 506.07 56815.88 88888.00 2010-12-30 11:12:43.089 364 13185.65 505.70 56815.02 88888.00 2010-12-30 11:12:44.089 364 13183.57 506.07 56815.76 88888.00 2010-12-30 11:12:45.089 364 13183.05 506.19 56815.76 88888.00 2010-12-30 11:12:46.089 364 13182.79 505.45 56815.88 88888.00 2010-12-30 11:12:47.089 364 13181.88 505.94 56816.12 88888.00 2010-12-30 11:12:48.089 364 13181.36 505.70 56815.52 88888.00 2010-12-30 11:12:49.089 364 13180.84 505.70 56815.52 88888.00 2010-12-30 11:12:50.089 364 13180.71 506.19 56816.12 88888.00 2010-12-30 11:12:51.089 364 13184.74 505.94 56815.88 88888.00 2010-12-30 11:12:52.089 364 13179.42 506.19 56816.00 88888.00 2010-12-30 11:12:53.089 364 13183.44 506.19 56816.12 88888.00 2010-12-30 11:12:54.089 364 13183.05 506.07 56815.76 88888.00 2010-12-30 11:12:55.089 364 13182.66 506.07 56815.52 88888.00 2010-12-30 11:12:56.089 364 13181.62 505.82 56815.76 88888.00 2010-12-30 11:12:57.089 364 13182.27 506.31 56815.64 88888.00 2010-12-30 11:12:58.089 364 13183.18 506.19 56815.39 88888.00 2010-12-30 11:12:59.089 364 13183.44 506.69 56815.52 88888.00 2010-12-30 11:13:00.089 364 13184.09 505.70 56816.00 88888.00 2010-12-30 11:13:01.089 364 13181.75 506.19 56815.15 88888.00 2010-12-30 11:13:02.089 364 13183.05 506.56 56815.39 88888.00 2010-12-30 11:13:03.089 364 13183.57 506.69 56816.00 88888.00 2010-12-30 11:13:04.089 364 13177.86 506.93 56815.52 88888.00 2010-12-30 11:13:05.089 364 13180.84 505.94 56815.27 88888.00 2010-12-30 11:13:06.089 364 13183.18 507.18 56815.52 88888.00 2010-12-30 11:13:07.089 364 13181.10 506.81 56815.64 88888.00 2010-12-30 11:13:08.089 364 13181.49 506.69 56815.52 88888.00 2010-12-30 11:13:09.089 364 13182.01 506.44 56815.27 88888.00 2010-12-30 11:13:10.089 364 13182.66 506.44 56815.64 88888.00 2010-12-30 11:13:11.089 364 13182.01 507.18 56815.15 88888.00 2010-12-30 11:13:12.089 364 13182.14 506.44 56815.76 88888.00 2010-12-30 11:13:13.089 364 13182.66 506.81 56815.52 88888.00 2010-12-30 11:13:14.089 364 13182.27 506.81 56815.88 88888.00 2010-12-30 11:13:15.089 364 13179.16 507.68 56815.64 88888.00 2010-12-30 11:13:16.089 364 13184.61 507.43 56815.39 88888.00 2010-12-30 11:13:17.089 364 13181.88 506.69 56815.39 88888.00 2010-12-30 11:13:18.089 364 13183.57 506.69 56816.00 88888.00 2010-12-30 11:13:19.089 364 13182.79 506.56 56815.52 88888.00 2010-12-30 11:13:20.089 364 13182.40 507.31 56816.12 88888.00 2010-12-30 11:13:21.089 364 13180.33 507.43 56814.90 88888.00 2010-12-30 11:13:22.089 364 13180.97 507.55 56816.00 88888.00 2010-12-30 11:13:23.089 364 13181.75 506.44 56815.76 88888.00 2010-12-30 11:13:24.089 364 13182.01 507.31 56815.52 88888.00 2010-12-30 11:13:25.089 364 13183.83 507.06 56815.64 88888.00 2010-12-30 11:13:26.089 364 13180.84 507.43 56815.27 88888.00 2010-12-30 11:13:27.089 364 13179.93 506.69 56815.15 88888.00 2010-12-30 11:13:28.089 364 13180.58 506.44 56815.64 88888.00 2010-12-30 11:13:29.089 364 13180.58 507.18 56816.00 88888.00 2010-12-30 11:13:30.089 364 13180.46 507.06 56816.61 88888.00 2010-12-30 11:13:31.089 364 13180.46 506.93 56815.76 88888.00 2010-12-30 11:13:32.089 364 13180.46 507.06 56816.00 88888.00 2010-12-30 11:13:33.089 364 13180.46 507.68 56815.88 88888.00 2010-12-30 11:13:34.089 364 13180.97 507.31 56815.88 88888.00 2010-12-30 11:13:35.089 364 13181.23 507.55 56816.49 88888.00 2010-12-30 11:13:36.089 364 13181.88 507.31 56815.88 88888.00 2010-12-30 11:13:37.089 364 13182.66 507.80 56816.37 88888.00 2010-12-30 11:13:38.089 364 13182.01 507.18 56816.74 88888.00 2010-12-30 11:13:39.089 364 13181.62 507.31 56816.49 88888.00 2010-12-30 11:13:40.089 364 13180.71 507.92 56816.37 88888.00 2010-12-30 11:13:41.089 364 13180.97 507.55 56816.00 88888.00 2010-12-30 11:13:42.089 364 13181.62 507.55 56816.12 88888.00 2010-12-30 11:13:43.089 364 13181.23 507.31 56816.98 88888.00 2010-12-30 11:13:44.089 364 13181.88 508.05 56816.86 88888.00 2010-12-30 11:13:45.089 364 13181.88 507.31 56816.25 88888.00 2010-12-30 11:13:46.089 364 13181.36 508.05 56816.86 88888.00 2010-12-30 11:13:47.089 364 13181.49 507.80 56816.61 88888.00 2010-12-30 11:13:48.089 364 13181.36 507.80 56816.37 88888.00 2010-12-30 11:13:49.089 364 13182.66 507.80 56816.49 88888.00 2010-12-30 11:13:50.089 364 13182.53 507.80 56816.74 88888.00 2010-12-30 11:13:51.089 364 13181.36 508.05 56816.74 88888.00 2010-12-30 11:13:52.089 364 13181.36 507.68 56816.86 88888.00 2010-12-30 11:13:53.089 364 13180.97 508.05 56816.37 88888.00 2010-12-30 11:13:54.089 364 13181.36 507.68 56816.12 88888.00 2010-12-30 11:13:55.089 364 13181.49 508.05 56816.61 88888.00 2010-12-30 11:13:56.089 364 13181.49 508.05 56816.25 88888.00 2010-12-30 11:13:57.089 364 13181.75 507.92 56816.37 88888.00 2010-12-30 11:13:58.089 364 13182.53 508.17 56816.74 88888.00 2010-12-30 11:13:59.089 364 13182.01 508.17 56816.49 88888.00 2010-12-30 11:14:00.089 364 13182.14 508.54 56816.86 88888.00 2010-12-30 11:14:01.089 364 13183.05 508.67 56816.25 88888.00 2010-12-30 11:14:02.089 364 13182.53 508.42 56816.74 88888.00 2010-12-30 11:14:03.089 364 13182.66 508.54 56816.86 88888.00 2010-12-30 11:14:04.089 364 13182.79 508.42 56816.49 88888.00 2010-12-30 11:14:05.089 364 13182.79 508.92 56817.11 88888.00 2010-12-30 11:14:06.089 364 13182.27 508.79 56816.61 88888.00 2010-12-30 11:14:07.089 364 13182.92 508.92 56817.11 88888.00 2010-12-30 11:14:08.089 364 13183.18 508.67 56816.25 88888.00 2010-12-30 11:14:09.089 364 13183.31 508.67 56816.86 88888.00 2010-12-30 11:14:10.089 364 13182.40 509.16 56816.61 88888.00 2010-12-30 11:14:11.089 364 13183.31 508.54 56816.61 88888.00 2010-12-30 11:14:12.089 364 13183.18 509.53 56816.86 88888.00 2010-12-30 11:14:13.089 364 13182.14 509.04 56817.23 88888.00 2010-12-30 11:14:14.089 364 13182.79 509.04 56817.59 88888.00 2010-12-30 11:14:15.089 364 13183.18 509.41 56817.96 88888.00 2010-12-30 11:14:16.089 364 13183.44 509.16 56816.86 88888.00 2010-12-30 11:14:17.089 364 13183.31 508.42 56817.23 88888.00 2010-12-30 11:14:18.089 364 13182.66 509.16 56816.61 88888.00 2010-12-30 11:14:19.089 364 13183.83 509.41 56817.47 88888.00 2010-12-30 11:14:20.089 364 13183.31 509.04 56817.96 88888.00 2010-12-30 11:14:21.089 364 13183.44 509.53 56817.11 88888.00 2010-12-30 11:14:22.089 364 13183.96 509.53 56817.84 88888.00 2010-12-30 11:14:23.089 364 13183.83 509.41 56817.11 88888.00 2010-12-30 11:14:24.089 364 13184.09 509.41 56817.35 88888.00 2010-12-30 11:14:25.089 364 13183.31 509.41 56817.84 88888.00 2010-12-30 11:14:26.089 364 13183.18 509.66 56817.59 88888.00 2010-12-30 11:14:27.089 364 13183.44 509.16 56816.98 88888.00 2010-12-30 11:14:28.089 364 13183.31 509.53 56817.71 88888.00 2010-12-30 11:14:29.089 364 13183.44 509.53 56817.47 88888.00 2010-12-30 11:14:30.089 364 13182.92 509.78 56817.47 88888.00 2010-12-30 11:14:31.089 364 13182.92 509.91 56817.47 88888.00 2010-12-30 11:14:32.089 364 13181.75 509.91 56817.35 88888.00 2010-12-30 11:14:33.089 364 13189.94 509.41 56817.96 88888.00 2010-12-30 11:14:34.089 364 13187.73 509.66 56817.47 88888.00 2010-12-30 11:14:35.089 364 13189.42 509.29 56817.47 88888.00 2010-12-30 11:14:36.089 364 13186.56 509.41 56817.71 88888.00 2010-12-30 11:14:37.089 364 13187.99 509.53 56817.71 88888.00 2010-12-30 11:14:38.089 364 13189.42 509.78 56817.47 88888.00 2010-12-30 11:14:39.089 364 13187.21 510.28 56817.84 88888.00 2010-12-30 11:14:40.089 364 13189.03 510.40 56818.08 88888.00 2010-12-30 11:14:41.089 364 13188.38 509.78 56818.08 88888.00 2010-12-30 11:14:42.089 364 13187.21 510.15 56818.20 88888.00 2010-12-30 11:14:43.089 364 13183.05 509.16 56817.84 88888.00 2010-12-30 11:14:44.089 364 13183.96 509.78 56817.96 88888.00 2010-12-30 11:14:45.089 364 13190.72 509.41 56817.23 88888.00 2010-12-30 11:14:46.089 364 13189.16 509.53 56818.08 88888.00 2010-12-30 11:14:47.089 364 13189.29 510.15 56817.59 88888.00 2010-12-30 11:14:48.089 364 13188.25 510.15 56817.84 88888.00 2010-12-30 11:14:49.089 364 13188.64 510.53 56818.20 88888.00 2010-12-30 11:14:50.089 364 13187.99 510.40 56818.57 88888.00 2010-12-30 11:14:51.089 364 13187.86 510.28 56818.20 88888.00 2010-12-30 11:14:52.089 364 13186.95 509.66 56818.45 88888.00 2010-12-30 11:14:53.089 364 13187.60 510.28 56818.33 88888.00 2010-12-30 11:14:54.089 364 13184.22 509.78 56818.33 88888.00 2010-12-30 11:14:55.089 364 13186.69 510.28 56817.71 88888.00 2010-12-30 11:14:56.089 364 13186.56 509.78 56818.20 88888.00 2010-12-30 11:14:57.089 364 13187.34 509.78 56818.20 88888.00 2010-12-30 11:14:58.089 364 13186.56 510.28 56818.20 88888.00 2010-12-30 11:14:59.089 364 13186.69 510.03 56818.45 88888.00 2010-12-30 11:15:00.089 364 13184.22 510.03 56817.96 88888.00 2010-12-30 11:15:01.089 364 13183.83 509.91 56818.08 88888.00 2010-12-30 11:15:02.089 364 13187.08 510.15 56818.82 88888.00 2010-12-30 11:15:03.089 364 13185.52 510.15 56818.45 88888.00 2010-12-30 11:15:04.089 364 13185.78 509.66 56818.33 88888.00 2010-12-30 11:15:05.089 364 13185.39 510.28 56818.94 88888.00 2010-12-30 11:15:06.089 364 13187.99 510.40 56819.30 88888.00 2010-12-30 11:15:07.089 364 13187.34 510.77 56818.45 88888.00 2010-12-30 11:15:08.089 364 13188.25 510.77 56818.08 88888.00 2010-12-30 11:15:09.089 364 13185.52 510.53 56818.82 88888.00 2010-12-30 11:15:10.089 364 13184.09 509.91 56818.94 88888.00 2010-12-30 11:15:11.089 364 13187.34 510.28 56819.06 88888.00 2010-12-30 11:15:12.089 364 13184.87 510.03 56817.47 88888.00 2010-12-30 11:15:13.089 364 13185.52 510.15 56818.45 88888.00 2010-12-30 11:15:14.089 364 13185.39 510.15 56818.57 88888.00 2010-12-30 11:15:15.089 364 13184.74 510.77 56818.94 88888.00 2010-12-30 11:15:16.089 364 13186.04 510.77 56819.55 88888.00 2010-12-30 11:15:17.089 364 13186.17 510.40 56818.94 88888.00 2010-12-30 11:15:18.089 364 13185.65 510.03 56818.82 88888.00 2010-12-30 11:15:19.089 364 13184.87 510.28 56819.06 88888.00 2010-12-30 11:15:20.089 364 13186.56 509.91 56818.69 88888.00 2010-12-30 11:15:21.089 364 13186.56 510.15 56819.43 88888.00 2010-12-30 11:15:22.089 364 13184.87 509.91 56819.06 88888.00 2010-12-30 11:15:23.089 364 13187.47 510.77 56818.82 88888.00 2010-12-30 11:15:24.089 364 13187.08 510.77 56818.94 88888.00 2010-12-30 11:15:25.089 364 13186.43 510.40 56818.69 88888.00 2010-12-30 11:15:26.089 364 13187.47 510.28 56818.57 88888.00 2010-12-30 11:15:27.089 364 13187.99 510.65 56818.69 88888.00 2010-12-30 11:15:28.089 364 13187.60 510.28 56818.69 88888.00 2010-12-30 11:15:29.089 364 13187.08 510.90 56818.82 88888.00 2010-12-30 11:15:30.089 364 13186.95 510.03 56819.06 88888.00 2010-12-30 11:15:31.089 364 13187.73 510.65 56819.55 88888.00 2010-12-30 11:15:32.089 364 13187.08 510.03 56819.18 88888.00 2010-12-30 11:15:33.089 364 13187.47 510.15 56819.30 88888.00 2010-12-30 11:15:34.089 364 13187.47 509.78 56819.06 88888.00 2010-12-30 11:15:35.089 364 13187.60 510.15 56819.55 88888.00 2010-12-30 11:15:36.089 364 13188.25 510.28 56819.55 88888.00 2010-12-30 11:15:37.089 364 13187.86 510.15 56819.43 88888.00 2010-12-30 11:15:38.089 364 13187.60 510.65 56818.57 88888.00 2010-12-30 11:15:39.089 364 13187.47 510.40 56819.06 88888.00 2010-12-30 11:15:40.089 364 13188.38 510.40 56818.82 88888.00 2010-12-30 11:15:41.089 364 13188.38 509.78 56818.94 88888.00 2010-12-30 11:15:42.089 364 13188.12 509.91 56818.45 88888.00 2010-12-30 11:15:43.089 364 13187.21 510.53 56819.06 88888.00 2010-12-30 11:15:44.089 364 13187.21 509.78 56818.33 88888.00 2010-12-30 11:15:45.089 364 13187.34 510.03 56819.06 88888.00 2010-12-30 11:15:46.089 364 13187.08 510.28 56818.57 88888.00 2010-12-30 11:15:47.089 364 13188.12 510.40 56819.18 88888.00 2010-12-30 11:15:48.089 364 13187.86 510.15 56819.30 88888.00 2010-12-30 11:15:49.089 364 13184.35 510.28 56818.82 88888.00 2010-12-30 11:15:50.089 364 13183.96 510.65 56819.79 88888.00 2010-12-30 11:15:51.089 364 13187.08 510.65 56818.94 88888.00 2010-12-30 11:15:52.089 364 13186.82 511.02 56819.55 88888.00 2010-12-30 11:15:53.089 364 13186.82 510.15 56819.06 88888.00 2010-12-30 11:15:54.089 364 13186.56 510.40 56819.30 88888.00 2010-12-30 11:15:55.089 364 13186.30 510.53 56819.30 88888.00 2010-12-30 11:15:56.089 364 13187.73 510.40 56819.18 88888.00 2010-12-30 11:15:57.089 364 13188.90 510.15 56819.18 88888.00 2010-12-30 11:15:58.089 364 13187.99 511.27 56818.69 88888.00 2010-12-30 11:15:59.089 364 13188.25 510.77 56819.30 88888.00 2010-12-30 11:16:00.089 364 13187.99 510.40 56819.18 88888.00 2010-12-30 11:16:01.089 364 13188.25 510.77 56818.69 88888.00 2010-12-30 11:16:02.089 364 13187.60 510.53 56818.69 88888.00 2010-12-30 11:16:03.089 364 13187.08 510.53 56819.30 88888.00 2010-12-30 11:16:04.089 364 13187.21 510.65 56819.67 88888.00 2010-12-30 11:16:05.089 364 13186.43 510.15 56818.45 88888.00 2010-12-30 11:16:06.089 364 13187.08 510.28 56819.06 88888.00 2010-12-30 11:16:07.089 364 13186.69 510.28 56819.06 88888.00 2010-12-30 11:16:08.089 364 13186.43 510.65 56818.69 88888.00 2010-12-30 11:16:09.089 364 13186.69 511.02 56819.18 88888.00 2010-12-30 11:16:10.089 364 13186.82 510.90 56818.69 88888.00 2010-12-30 11:16:11.089 364 13186.04 511.02 56819.06 88888.00 2010-12-30 11:16:12.089 364 13187.08 510.53 56819.43 88888.00 2010-12-30 11:16:13.089 364 13187.21 510.65 56819.79 88888.00 2010-12-30 11:16:14.089 364 13187.60 510.65 56819.30 88888.00 2010-12-30 11:16:15.089 364 13187.34 510.15 56818.82 88888.00 2010-12-30 11:16:16.089 364 13187.60 510.15 56819.79 88888.00 2010-12-30 11:16:17.089 364 13187.60 510.28 56819.55 88888.00 2010-12-30 11:16:18.089 364 13188.51 510.40 56819.67 88888.00 2010-12-30 11:16:19.089 364 13187.86 510.53 56819.06 88888.00 2010-12-30 11:16:20.089 364 13188.38 510.28 56819.18 88888.00 2010-12-30 11:16:21.089 364 13188.25 510.65 56819.30 88888.00 2010-12-30 11:16:22.089 364 13187.73 510.53 56819.30 88888.00 2010-12-30 11:16:23.089 364 13187.99 510.28 56819.18 88888.00 2010-12-30 11:16:24.089 364 13188.38 510.28 56819.55 88888.00 2010-12-30 11:16:25.089 364 13188.25 511.14 56819.18 88888.00 2010-12-30 11:16:26.089 364 13187.73 510.77 56819.18 88888.00 2010-12-30 11:16:27.089 364 13188.77 510.03 56818.94 88888.00 2010-12-30 11:16:28.089 364 13188.90 510.65 56819.79 88888.00 2010-12-30 11:16:29.089 364 13188.51 510.90 56819.43 88888.00 2010-12-30 11:16:30.089 364 13188.77 510.15 56819.67 88888.00 2010-12-30 11:16:31.089 364 13189.03 510.28 56818.57 88888.00 2010-12-30 11:16:32.089 364 13189.16 510.90 56819.91 88888.00 2010-12-30 11:16:33.089 364 13188.64 510.77 56818.94 88888.00 2010-12-30 11:16:34.089 364 13187.60 510.77 56819.79 88888.00 2010-12-30 11:16:35.089 364 13188.38 510.65 56819.18 88888.00 2010-12-30 11:16:36.089 364 13189.03 510.90 56819.79 88888.00 2010-12-30 11:16:37.089 364 13187.73 510.77 56819.06 88888.00 2010-12-30 11:16:38.089 364 13185.26 510.90 56819.67 88888.00 2010-12-30 11:16:39.089 364 13184.74 510.40 56819.79 88888.00 2010-12-30 11:16:40.089 364 13185.00 510.65 56819.30 88888.00 2010-12-30 11:16:41.089 364 13184.48 511.02 56819.18 88888.00 2010-12-30 11:16:42.089 364 13191.76 510.65 56819.79 88888.00 2010-12-30 11:16:43.089 364 13188.12 511.64 56819.79 88888.00 2010-12-30 11:16:44.089 364 13187.47 510.28 56818.82 88888.00 2010-12-30 11:16:45.089 364 13186.95 510.77 56819.43 88888.00 2010-12-30 11:16:46.089 364 13187.60 510.77 56819.55 88888.00 2010-12-30 11:16:47.089 364 13187.99 510.53 56819.67 88888.00 2010-12-30 11:16:48.089 364 13187.60 510.53 56819.18 88888.00 2010-12-30 11:16:49.089 364 13187.47 510.65 56819.55 88888.00 2010-12-30 11:16:50.089 364 13187.73 510.65 56819.91 88888.00 2010-12-30 11:16:51.089 364 13188.51 510.65 56818.94 88888.00 2010-12-30 11:16:52.089 364 13188.51 510.40 56819.67 88888.00 2010-12-30 11:16:53.089 364 13188.90 510.77 56819.91 88888.00 2010-12-30 11:16:54.089 364 13189.68 510.77 56819.67 88888.00 2010-12-30 11:16:55.089 364 13186.82 510.53 56819.55 88888.00 2010-12-30 11:16:56.089 364 13187.21 510.77 56819.79 88888.00 2010-12-30 11:16:57.089 364 13188.38 510.40 56819.91 88888.00 2010-12-30 11:16:58.088 364 13188.64 510.53 56819.67 88888.00 2010-12-30 11:16:59.088 364 13188.90 510.15 56820.04 88888.00 2010-12-30 11:17:00.088 364 13187.47 510.28 56819.79 88888.00 2010-12-30 11:17:01.088 364 13184.87 510.15 56820.41 88888.00 2010-12-30 11:17:02.088 364 13185.78 510.65 56819.67 88888.00 2010-12-30 11:17:03.088 364 13187.73 510.77 56820.16 88888.00 2010-12-30 11:17:04.088 364 13184.74 510.53 56819.67 88888.00 2010-12-30 11:17:05.088 364 13189.68 510.53 56820.41 88888.00 2010-12-30 11:17:06.088 364 13188.77 510.40 56819.67 88888.00 2010-12-30 11:17:07.088 364 13188.12 510.77 56820.16 88888.00 2010-12-30 11:17:08.088 364 13187.99 510.40 56820.04 88888.00 2010-12-30 11:17:09.088 364 13186.56 509.78 56820.41 88888.00 2010-12-30 11:17:10.088 364 13186.17 510.65 56819.91 88888.00 2010-12-30 11:17:11.088 364 13185.52 510.77 56819.67 88888.00 2010-12-30 11:17:12.088 364 13185.39 510.15 56820.28 88888.00 2010-12-30 11:17:13.088 364 13185.00 510.40 56820.04 88888.00 2010-12-30 11:17:14.088 364 13185.65 509.78 56819.79 88888.00 2010-12-30 11:17:15.088 364 13185.13 511.14 56819.55 88888.00 2010-12-30 11:17:16.088 364 13185.26 510.03 56819.91 88888.00 2010-12-30 11:17:17.088 364 13184.74 510.03 56819.55 88888.00 2010-12-30 11:17:18.088 364 13185.26 510.40 56819.79 88888.00 2010-12-30 11:17:19.088 364 13185.39 510.90 56820.16 88888.00 2010-12-30 11:17:20.088 364 13185.26 511.14 56819.30 88888.00 2010-12-30 11:17:21.088 364 13184.87 511.02 56820.28 88888.00 2010-12-30 11:17:22.088 364 13185.00 510.53 56820.04 88888.00 2010-12-30 11:17:23.088 364 13185.39 510.90 56819.79 88888.00 2010-12-30 11:17:24.088 364 13184.87 509.91 56819.91 88888.00 2010-12-30 11:17:25.088 364 13185.52 510.28 56820.16 88888.00 2010-12-30 11:17:26.088 364 13184.87 510.15 56820.16 88888.00 2010-12-30 11:17:27.088 364 13185.91 510.77 56820.41 88888.00 2010-12-30 11:17:28.088 364 13185.00 511.52 56820.28 88888.00 2010-12-30 11:17:29.088 364 13184.61 510.03 56819.79 88888.00 2010-12-30 11:17:30.088 364 13185.52 510.53 56820.16 88888.00 2010-12-30 11:17:31.088 364 13185.65 510.90 56820.41 88888.00 2010-12-30 11:17:32.088 364 13185.00 510.40 56820.41 88888.00 2010-12-30 11:17:33.088 364 13185.39 510.65 56820.41 88888.00 2010-12-30 11:17:34.088 364 13185.26 510.28 56820.53 88888.00 2010-12-30 11:17:35.088 364 13184.74 510.53 56820.16 88888.00 2010-12-30 11:17:36.088 364 13184.87 510.28 56820.41 88888.00 2010-12-30 11:17:37.088 364 13184.74 510.90 56819.79 88888.00 2010-12-30 11:17:38.088 364 13185.13 510.77 56820.41 88888.00 2010-12-30 11:17:39.088 364 13185.00 509.91 56820.16 88888.00 2010-12-30 11:17:40.088 364 13185.00 509.91 56819.67 88888.00 2010-12-30 11:17:41.088 364 13184.61 511.14 56820.77 88888.00 2010-12-30 11:17:42.088 364 13185.00 510.53 56820.65 88888.00 2010-12-30 11:17:43.088 364 13185.13 510.90 56820.89 88888.00 2010-12-30 11:17:44.088 364 13185.00 509.91 56820.41 88888.00 2010-12-30 11:17:45.088 364 13185.52 510.53 56820.41 88888.00 2010-12-30 11:17:46.088 364 13184.87 510.40 56820.16 88888.00 2010-12-30 11:17:47.088 364 13184.74 510.15 56820.04 88888.00 2010-12-30 11:17:48.088 364 13184.09 510.53 56820.41 88888.00 2010-12-30 11:17:49.088 364 13185.00 510.15 56820.16 88888.00 2010-12-30 11:17:50.088 364 13184.87 510.15 56819.43 88888.00 2010-12-30 11:17:51.088 364 13185.39 510.40 56820.41 88888.00 2010-12-30 11:17:52.088 364 13185.26 509.78 56820.53 88888.00 2010-12-30 11:17:53.088 364 13185.13 509.91 56820.28 88888.00 2010-12-30 11:17:54.088 364 13185.13 510.28 56819.79 88888.00 2010-12-30 11:17:55.088 364 13185.78 510.15 56820.77 88888.00 2010-12-30 11:17:56.088 364 13185.91 510.03 56819.79 88888.00 2010-12-30 11:17:57.088 364 13185.65 510.40 56819.91 88888.00 2010-12-30 11:17:58.088 364 13185.39 510.03 56820.16 88888.00 2010-12-30 11:17:59.088 364 13185.39 510.03 56819.30 88888.00 2010-12-30 11:18:00.088 364 13185.52 509.91 56820.41 88888.00 2010-12-30 11:18:01.088 364 13185.65 510.15 56819.79 88888.00 2010-12-30 11:18:02.088 364 13185.00 510.03 56820.04 88888.00 2010-12-30 11:18:03.088 364 13185.91 509.78 56819.79 88888.00 2010-12-30 11:18:04.088 364 13185.65 509.29 56820.04 88888.00 2010-12-30 11:18:05.088 364 13184.61 509.78 56819.91 88888.00 2010-12-30 11:18:06.088 364 13185.39 510.15 56819.91 88888.00 2010-12-30 11:18:07.088 364 13185.52 509.78 56819.91 88888.00 2010-12-30 11:18:08.088 364 13185.00 509.91 56820.04 88888.00 2010-12-30 11:18:09.088 364 13185.39 509.78 56819.91 88888.00 2010-12-30 11:18:10.088 364 13184.74 509.66 56819.67 88888.00 2010-12-30 11:18:11.088 364 13184.22 509.29 56820.41 88888.00 2010-12-30 11:18:12.088 364 13183.44 509.78 56819.55 88888.00 2010-12-30 11:18:13.088 364 13183.96 509.41 56819.67 88888.00 2010-12-30 11:18:14.088 364 13184.74 509.66 56819.91 88888.00 2010-12-30 11:18:15.088 364 13184.09 510.15 56820.16 88888.00 2010-12-30 11:18:16.088 364 13185.13 509.29 56819.79 88888.00 2010-12-30 11:18:17.088 364 13184.22 509.41 56820.53 88888.00 2010-12-30 11:18:18.088 364 13184.87 509.04 56819.79 88888.00 2010-12-30 11:18:19.088 364 13185.65 509.78 56819.43 88888.00 2010-12-30 11:18:20.088 364 13185.78 509.16 56818.82 88888.00 2010-12-30 11:18:21.088 364 13185.65 509.41 56820.04 88888.00 2010-12-30 11:18:22.088 364 13185.39 509.41 56819.79 88888.00 2010-12-30 11:18:23.088 364 13185.39 509.53 56820.04 88888.00 2010-12-30 11:18:24.088 364 13185.13 509.53 56819.55 88888.00 2010-12-30 11:18:25.088 364 13185.52 509.41 56819.43 88888.00 2010-12-30 11:18:26.088 364 13185.78 509.78 56820.41 88888.00 2010-12-30 11:18:27.088 364 13184.74 509.16 56819.91 88888.00 2010-12-30 11:18:28.088 364 13184.87 509.04 56819.79 88888.00 2010-12-30 11:18:29.088 364 13184.87 508.67 56819.18 88888.00 2010-12-30 11:18:30.088 364 13185.39 509.53 56819.67 88888.00 2010-12-30 11:18:31.088 364 13184.74 509.41 56820.65 88888.00 2010-12-30 11:18:32.088 364 13184.48 509.41 56819.67 88888.00 2010-12-30 11:18:33.088 364 13184.87 508.79 56818.82 88888.00 2010-12-30 11:18:34.088 364 13184.09 508.92 56819.30 88888.00 2010-12-30 11:18:35.088 364 13184.22 509.78 56820.28 88888.00 2010-12-30 11:18:36.088 364 13184.48 509.04 56820.04 88888.00 2010-12-30 11:18:37.088 364 13185.13 509.66 56819.43 88888.00 2010-12-30 11:18:38.088 364 13184.61 509.29 56819.18 88888.00 2010-12-30 11:18:39.088 364 13185.00 508.92 56820.04 88888.00 2010-12-30 11:18:40.088 364 13185.13 509.53 56819.06 88888.00 2010-12-30 11:18:41.088 364 13184.61 508.67 56819.79 88888.00 2010-12-30 11:18:42.088 364 13185.52 508.92 56819.79 88888.00 2010-12-30 11:18:43.088 364 13184.87 509.29 56819.67 88888.00 2010-12-30 11:18:44.088 364 13184.22 509.66 56819.79 88888.00 2010-12-30 11:18:45.088 364 13184.87 508.67 56818.45 88888.00 2010-12-30 11:18:46.088 364 13185.26 509.78 56819.79 88888.00 2010-12-30 11:18:47.088 364 13183.96 509.53 56819.67 88888.00 2010-12-30 11:18:48.088 364 13184.74 509.41 56819.43 88888.00 2010-12-30 11:18:49.088 364 13184.74 509.04 56819.30 88888.00 2010-12-30 11:18:50.088 364 13184.35 509.41 56820.04 88888.00 2010-12-30 11:18:51.088 364 13184.22 509.04 56819.79 88888.00 2010-12-30 11:18:52.088 364 13184.35 509.16 56819.30 88888.00 2010-12-30 11:18:53.088 364 13184.35 509.04 56819.43 88888.00 2010-12-30 11:18:54.088 364 13185.26 508.67 56819.67 88888.00 2010-12-30 11:18:55.088 364 13185.39 509.41 56819.55 88888.00 2010-12-30 11:18:56.088 364 13184.87 509.04 56819.30 88888.00 2010-12-30 11:18:57.088 364 13184.87 508.54 56820.04 88888.00 2010-12-30 11:18:58.088 364 13185.13 508.79 56819.79 88888.00 2010-12-30 11:18:59.088 364 13184.48 509.04 56819.30 88888.00 2010-12-30 11:19:00.088 364 13185.13 508.67 56819.55 88888.00 2010-12-30 11:19:01.088 364 13185.65 508.79 56819.79 88888.00 2010-12-30 11:19:02.088 364 13185.26 508.67 56819.30 88888.00 2010-12-30 11:19:03.088 364 13186.04 509.16 56819.43 88888.00 2010-12-30 11:19:04.088 364 13185.65 508.92 56819.91 88888.00 2010-12-30 11:19:05.088 364 13183.70 509.29 56819.43 88888.00 2010-12-30 11:19:06.088 364 13186.30 509.16 56819.30 88888.00 2010-12-30 11:19:07.088 364 13183.44 508.67 56819.55 88888.00 2010-12-30 11:19:08.088 364 13184.87 508.79 56818.94 88888.00 2010-12-30 11:19:09.088 364 13184.22 508.54 56819.30 88888.00 2010-12-30 11:19:10.088 364 13183.57 509.16 56819.30 88888.00 2010-12-30 11:19:11.088 364 13183.83 509.29 56819.30 88888.00 2010-12-30 11:19:12.088 364 13184.74 509.16 56818.82 88888.00 2010-12-30 11:19:13.088 364 13184.87 509.41 56819.30 88888.00 2010-12-30 11:19:14.088 364 13185.26 509.29 56819.43 88888.00 2010-12-30 11:19:15.088 364 13184.74 508.79 56819.67 88888.00 2010-12-30 11:19:16.088 364 13185.26 508.79 56819.67 88888.00 2010-12-30 11:19:17.088 364 13185.65 508.92 56819.06 88888.00 2010-12-30 11:19:18.088 364 13186.04 508.92 56819.06 88888.00 2010-12-30 11:19:19.088 364 13186.30 509.41 56819.06 88888.00 2010-12-30 11:19:20.088 364 13185.13 508.79 56819.18 88888.00 2010-12-30 11:19:21.088 364 13185.13 508.92 56819.18 88888.00 2010-12-30 11:19:22.088 364 13184.87 509.16 56819.79 88888.00 2010-12-30 11:19:23.088 364 13186.04 508.54 56819.55 88888.00 2010-12-30 11:19:24.088 364 13184.74 509.04 56819.79 88888.00 2010-12-30 11:19:25.088 364 13184.22 508.67 56819.30 88888.00 2010-12-30 11:19:26.088 364 13183.70 508.79 56819.06 88888.00 2010-12-30 11:19:27.088 364 13183.70 509.04 56819.67 88888.00 2010-12-30 11:19:28.088 364 13183.31 508.54 56818.69 88888.00 2010-12-30 11:19:29.088 364 13183.83 508.92 56818.69 88888.00 2010-12-30 11:19:30.088 364 13183.70 509.16 56819.55 88888.00 2010-12-30 11:19:31.088 364 13183.96 509.29 56818.94 88888.00 2010-12-30 11:19:32.088 364 13186.04 508.67 56818.94 88888.00 2010-12-30 11:19:33.088 364 13185.26 508.54 56819.43 88888.00 2010-12-30 11:19:34.088 364 13184.35 508.30 56818.69 88888.00 2010-12-30 11:19:35.088 364 13183.96 509.29 56819.06 88888.00 2010-12-30 11:19:36.088 364 13185.78 508.79 56819.06 88888.00 2010-12-30 11:19:37.088 364 13184.09 509.04 56819.18 88888.00 2010-12-30 11:19:38.088 364 13182.66 509.04 56818.57 88888.00 2010-12-30 11:19:39.088 364 13184.09 509.41 56819.55 88888.00 2010-12-30 11:19:40.088 364 13184.87 508.42 56819.30 88888.00 2010-12-30 11:19:41.088 364 13185.39 509.29 56819.18 88888.00 2010-12-30 11:19:42.088 364 13185.39 508.30 56819.30 88888.00 2010-12-30 11:19:43.088 364 13185.65 508.54 56819.06 88888.00 2010-12-30 11:19:44.088 364 13186.17 508.67 56819.43 88888.00 2010-12-30 11:19:45.088 364 13185.65 509.16 56819.18 88888.00 2010-12-30 11:19:46.088 364 13186.56 509.29 56819.18 88888.00 2010-12-30 11:19:47.088 364 13185.78 508.79 56819.30 88888.00 2010-12-30 11:19:48.088 364 13185.65 509.04 56819.06 88888.00 2010-12-30 11:19:49.088 364 13187.21 508.92 56818.94 88888.00 2010-12-30 11:19:50.088 364 13187.60 509.29 56819.43 88888.00 2010-12-30 11:19:51.088 364 13187.08 508.92 56819.43 88888.00 2010-12-30 11:19:52.088 364 13185.91 509.16 56819.67 88888.00 2010-12-30 11:19:53.088 364 13184.87 508.42 56819.43 88888.00 2010-12-30 11:19:54.088 364 13186.30 508.79 56818.94 88888.00 2010-12-30 11:19:55.088 364 13186.56 508.54 56819.43 88888.00 2010-12-30 11:19:56.088 364 13185.39 508.79 56818.94 88888.00 2010-12-30 11:19:57.088 364 13184.22 508.67 56820.04 88888.00 2010-12-30 11:19:58.088 364 13185.00 508.79 56819.06 88888.00 2010-12-30 11:19:59.088 364 13184.48 508.79 56819.30 88888.00 2010-12-30 11:20:00.088 364 13182.40 509.53 56819.43 88888.00 2010-12-30 11:20:01.088 364 13182.79 509.04 56818.82 88888.00 2010-12-30 11:20:02.088 364 13182.79 509.29 56818.82 88888.00 2010-12-30 11:20:03.088 364 13181.88 509.16 56819.55 88888.00 2010-12-30 11:20:04.088 364 13182.53 508.92 56819.30 88888.00 2010-12-30 11:20:05.088 364 13182.66 509.04 56819.67 88888.00 2010-12-30 11:20:06.088 364 13182.79 509.41 56819.06 88888.00 2010-12-30 11:20:07.088 364 13184.09 508.79 56819.30 88888.00 2010-12-30 11:20:08.088 364 13183.57 508.92 56818.94 88888.00 2010-12-30 11:20:09.088 364 13184.48 508.54 56819.43 88888.00 2010-12-30 11:20:10.088 364 13183.83 508.79 56819.55 88888.00 2010-12-30 11:20:11.088 364 13185.91 508.42 56819.43 88888.00 2010-12-30 11:20:12.088 364 13185.00 508.92 56819.67 88888.00 2010-12-30 11:20:13.088 364 13183.96 509.53 56819.30 88888.00 2010-12-30 11:20:14.088 364 13184.87 509.04 56819.43 88888.00 2010-12-30 11:20:15.088 364 13184.61 509.04 56819.30 88888.00 2010-12-30 11:20:16.088 364 13184.87 509.66 56819.55 88888.00 2010-12-30 11:20:17.088 364 13185.91 508.54 56819.43 88888.00 2010-12-30 11:20:18.088 364 13185.91 509.41 56819.55 88888.00 2010-12-30 11:20:19.088 364 13184.87 508.79 56819.43 88888.00 2010-12-30 11:20:20.088 364 13185.26 508.92 56819.67 88888.00 2010-12-30 11:20:21.088 364 13185.52 508.79 56818.94 88888.00 2010-12-30 11:20:22.088 364 13183.96 509.29 56819.43 88888.00 2010-12-30 11:20:23.088 364 13185.26 509.66 56819.30 88888.00 2010-12-30 11:20:24.088 364 13186.69 509.41 56819.06 88888.00 2010-12-30 11:20:25.088 364 13186.95 509.04 56819.43 88888.00 2010-12-30 11:20:26.088 364 13187.60 508.92 56819.06 88888.00 2010-12-30 11:20:27.088 364 13185.91 508.79 56819.67 88888.00 2010-12-30 11:20:28.088 364 13186.82 509.78 56819.79 88888.00 2010-12-30 11:20:29.088 364 13186.56 509.16 56819.30 88888.00 2010-12-30 11:20:30.088 364 13186.95 509.41 56819.67 88888.00 2010-12-30 11:20:31.088 364 13186.04 509.53 56819.30 88888.00 2010-12-30 11:20:32.088 364 13185.52 508.79 56819.06 88888.00 2010-12-30 11:20:33.088 364 13185.78 509.41 56819.06 88888.00 2010-12-30 11:20:34.088 364 13187.08 509.16 56819.18 88888.00 2010-12-30 11:20:35.088 364 13186.04 509.16 56819.43 88888.00 2010-12-30 11:20:36.088 364 13186.56 509.29 56819.43 88888.00 2010-12-30 11:20:37.088 364 13186.04 509.66 56819.67 88888.00 2010-12-30 11:20:38.088 364 13185.65 509.53 56819.55 88888.00 2010-12-30 11:20:39.088 364 13185.91 510.40 56819.18 88888.00 2010-12-30 11:20:40.088 364 13186.69 509.78 56819.43 88888.00 2010-12-30 11:20:41.088 364 13186.43 509.29 56819.30 88888.00 2010-12-30 11:20:42.088 364 13186.04 509.41 56819.30 88888.00 2010-12-30 11:20:43.088 364 13186.17 509.78 56819.79 88888.00 2010-12-30 11:20:44.088 364 13185.91 509.29 56818.69 88888.00 2010-12-30 11:20:45.088 364 13185.78 509.29 56819.91 88888.00 2010-12-30 11:20:46.088 364 13185.13 509.66 56819.91 88888.00 2010-12-30 11:20:47.088 364 13185.91 509.66 56819.30 88888.00 2010-12-30 11:20:48.088 364 13185.91 509.29 56819.30 88888.00 2010-12-30 11:20:49.088 364 13186.17 509.29 56819.55 88888.00 2010-12-30 11:20:50.088 364 13186.56 509.53 56819.43 88888.00 2010-12-30 11:20:51.088 364 13185.78 509.41 56819.67 88888.00 2010-12-30 11:20:52.088 364 13185.91 509.29 56819.55 88888.00 2010-12-30 11:20:53.088 364 13186.95 509.29 56819.67 88888.00 2010-12-30 11:20:54.088 364 13185.78 508.67 56818.82 88888.00 2010-12-30 11:20:55.088 364 13186.69 510.15 56818.82 88888.00 2010-12-30 11:20:56.088 364 13184.74 509.29 56819.18 88888.00 2010-12-30 11:20:57.088 364 13185.13 509.29 56818.82 88888.00 2010-12-30 11:20:58.088 364 13189.29 509.78 56819.55 88888.00 2010-12-30 11:20:59.088 364 13186.56 509.78 56819.06 88888.00 2010-12-30 11:21:00.088 364 13185.91 509.53 56820.16 88888.00 2010-12-30 11:21:01.088 364 13183.83 508.92 56819.55 88888.00 2010-12-30 11:21:02.088 364 13186.56 509.16 56819.55 88888.00 2010-12-30 11:21:03.088 364 13188.25 509.04 56819.79 88888.00 2010-12-30 11:21:04.088 364 13187.86 509.29 56819.79 88888.00 2010-12-30 11:21:05.088 364 13186.43 509.53 56819.55 88888.00 2010-12-30 11:21:06.088 364 13185.13 509.53 56819.30 88888.00 2010-12-30 11:21:07.088 364 13185.26 509.16 56819.43 88888.00 2010-12-30 11:21:08.088 364 13184.48 509.41 56819.67 88888.00 2010-12-30 11:21:09.088 364 13185.91 509.53 56819.18 88888.00 2010-12-30 11:21:10.088 364 13186.17 510.15 56819.18 88888.00 2010-12-30 11:21:11.088 364 13186.82 509.41 56819.43 88888.00 2010-12-30 11:21:12.088 364 13187.34 509.53 56819.06 88888.00 2010-12-30 11:21:13.088 364 13187.34 509.29 56818.82 88888.00 2010-12-30 11:21:14.088 364 13187.08 509.04 56819.30 88888.00 2010-12-30 11:21:15.088 364 13187.86 509.91 56819.43 88888.00 2010-12-30 11:21:16.088 364 13186.82 509.04 56819.55 88888.00 2010-12-30 11:21:17.088 364 13187.60 509.41 56819.43 88888.00 2010-12-30 11:21:18.088 364 13186.30 509.41 56819.55 88888.00 2010-12-30 11:21:19.088 364 13187.08 509.53 56819.79 88888.00 2010-12-30 11:21:20.088 364 13187.08 509.66 56819.43 88888.00 2010-12-30 11:21:21.088 364 13186.30 509.16 56819.30 88888.00 2010-12-30 11:21:22.088 364 13186.43 509.04 56819.79 88888.00 2010-12-30 11:21:23.088 364 13187.21 509.53 56818.82 88888.00 2010-12-30 11:21:24.088 364 13187.47 509.53 56819.30 88888.00 2010-12-30 11:21:25.088 364 13187.34 509.78 56819.06 88888.00 2010-12-30 11:21:26.088 364 13187.73 509.29 56819.18 88888.00 2010-12-30 11:21:27.088 364 13185.52 509.91 56819.18 88888.00 2010-12-30 11:21:28.088 364 13187.60 509.41 56819.67 88888.00 2010-12-30 11:21:29.088 364 13187.86 508.17 56819.67 88888.00 2010-12-30 11:21:30.088 364 13187.86 509.78 56819.55 88888.00 2010-12-30 11:21:31.088 364 13188.38 509.91 56819.79 88888.00 2010-12-30 11:21:32.088 364 13185.65 509.78 56820.04 88888.00 2010-12-30 11:21:33.088 364 13186.04 509.16 56820.16 88888.00 2010-12-30 11:21:34.088 364 13185.78 509.53 56819.79 88888.00 2010-12-30 11:21:35.088 364 13186.95 509.66 56819.55 88888.00 2010-12-30 11:21:36.088 364 13186.82 509.16 56819.43 88888.00 2010-12-30 11:21:37.088 364 13187.21 509.53 56819.55 88888.00 2010-12-30 11:21:38.088 364 13187.08 509.66 56819.55 88888.00 2010-12-30 11:21:39.088 364 13186.04 509.91 56819.43 88888.00 2010-12-30 11:21:40.088 364 13187.73 509.53 56819.55 88888.00 2010-12-30 11:21:41.088 364 13187.21 509.91 56819.30 88888.00 2010-12-30 11:21:42.088 364 13187.60 509.91 56819.18 88888.00 2010-12-30 11:21:43.088 364 13188.90 509.16 56820.16 88888.00 2010-12-30 11:21:44.088 364 13188.38 509.53 56819.91 88888.00 2010-12-30 11:21:45.088 364 13188.12 509.78 56819.55 88888.00 2010-12-30 11:21:46.088 364 13187.73 509.16 56819.91 88888.00 2010-12-30 11:21:47.088 364 13188.51 508.92 56820.04 88888.00 2010-12-30 11:21:48.088 364 13188.38 508.92 56819.06 88888.00 2010-12-30 11:21:49.088 364 13188.38 509.66 56819.06 88888.00 2010-12-30 11:21:50.088 364 13187.34 509.91 56819.06 88888.00 2010-12-30 11:21:51.088 364 13186.43 509.04 56819.43 88888.00 2010-12-30 11:21:52.088 364 13187.34 509.41 56819.06 88888.00 2010-12-30 11:21:53.088 364 13187.34 509.78 56819.79 88888.00 2010-12-30 11:21:54.088 364 13188.12 509.66 56819.18 88888.00 2010-12-30 11:21:55.088 364 13187.86 508.79 56818.94 88888.00 2010-12-30 11:21:56.088 364 13186.17 509.16 56819.55 88888.00 2010-12-30 11:21:57.088 364 13185.91 508.79 56819.18 88888.00 2010-12-30 11:21:58.088 364 13184.87 509.16 56819.18 88888.00 2010-12-30 11:21:59.088 364 13186.04 509.78 56819.55 88888.00 2010-12-30 11:22:00.088 364 13185.00 509.53 56818.94 88888.00 2010-12-30 11:22:01.088 364 13185.26 509.29 56819.30 88888.00 2010-12-30 11:22:02.088 364 13186.95 509.41 56819.30 88888.00 2010-12-30 11:22:03.088 364 13187.47 508.79 56819.79 88888.00 2010-12-30 11:22:04.088 364 13187.08 509.29 56819.06 88888.00 2010-12-30 11:22:05.088 364 13190.33 508.92 56819.18 88888.00 2010-12-30 11:22:06.088 364 13189.55 509.16 56819.91 88888.00 2010-12-30 11:22:07.088 364 13188.90 509.29 56818.94 88888.00 2010-12-30 11:22:08.088 364 13189.68 509.41 56819.18 88888.00 2010-12-30 11:22:09.088 364 13189.81 509.66 56818.69 88888.00 2010-12-30 11:22:10.088 364 13188.90 509.29 56819.43 88888.00 2010-12-30 11:22:11.088 364 13187.73 509.16 56818.94 88888.00 2010-12-30 11:22:12.088 364 13189.81 509.66 56819.06 88888.00 2010-12-30 11:22:13.088 364 13189.03 509.04 56819.79 88888.00 2010-12-30 11:22:14.088 364 13189.29 509.53 56819.06 88888.00 2010-12-30 11:22:15.088 364 13189.81 508.92 56819.06 88888.00 2010-12-30 11:22:16.088 364 13187.34 509.16 56819.79 88888.00 2010-12-30 11:22:17.088 364 13189.03 509.53 56819.91 88888.00 2010-12-30 11:22:18.088 364 13188.25 509.16 56819.55 88888.00 2010-12-30 11:22:19.088 364 13183.31 509.16 56820.16 88888.00 2010-12-30 11:22:20.088 364 13182.79 509.78 56819.55 88888.00 2010-12-30 11:22:21.088 364 13183.31 509.16 56819.18 88888.00 2010-12-30 11:22:22.088 364 13184.87 509.53 56818.94 88888.00 2010-12-30 11:22:23.088 364 13185.13 509.29 56819.18 88888.00 2010-12-30 11:22:24.088 364 13186.82 509.41 56819.43 88888.00 2010-12-30 11:22:25.088 364 13184.87 509.53 56820.04 88888.00 2010-12-30 11:22:26.088 364 13185.00 508.67 56818.94 88888.00 2010-12-30 11:22:27.088 364 13184.48 509.91 56819.43 88888.00 2010-12-30 11:22:28.088 364 13184.61 509.16 56819.43 88888.00 2010-12-30 11:22:29.088 364 13185.00 509.16 56819.30 88888.00 2010-12-30 11:22:30.088 364 13184.22 509.53 56819.18 88888.00 2010-12-30 11:22:31.088 364 13185.13 509.41 56819.06 88888.00 2010-12-30 11:22:32.088 364 13186.17 509.53 56819.43 88888.00 2010-12-30 11:22:33.088 364 13184.87 509.04 56819.30 88888.00 2010-12-30 11:22:34.088 364 13187.86 509.53 56819.30 88888.00 2010-12-30 11:22:35.088 364 13186.30 509.78 56819.79 88888.00 2010-12-30 11:22:36.088 364 13184.48 509.66 56819.18 88888.00 2010-12-30 11:22:37.088 364 13183.31 509.29 56819.06 88888.00 2010-12-30 11:22:38.088 364 13183.44 509.91 56818.94 88888.00 2010-12-30 11:22:39.088 364 13184.22 509.29 56819.43 88888.00 2010-12-30 11:22:40.088 364 13187.99 509.29 56819.43 88888.00 2010-12-30 11:22:41.088 364 13186.82 509.53 56819.06 88888.00 2010-12-30 11:22:42.088 364 13186.43 509.78 56818.82 88888.00 2010-12-30 11:22:43.088 364 13187.34 509.53 56819.06 88888.00 2010-12-30 11:22:44.088 364 13185.65 509.78 56818.69 88888.00 2010-12-30 11:22:45.088 364 13185.78 509.53 56819.18 88888.00 2010-12-30 11:22:46.088 364 13185.78 509.66 56819.18 88888.00 2010-12-30 11:22:47.088 364 13186.04 509.29 56819.18 88888.00 2010-12-30 11:22:48.088 364 13186.69 509.41 56819.30 88888.00 2010-12-30 11:22:49.088 364 13184.35 509.78 56818.94 88888.00 2010-12-30 11:22:50.088 364 13183.44 509.91 56819.43 88888.00 2010-12-30 11:22:51.088 364 13184.61 509.41 56819.67 88888.00 2010-12-30 11:22:52.088 364 13187.21 510.03 56819.06 88888.00 2010-12-30 11:22:53.088 364 13186.95 510.03 56818.57 88888.00 2010-12-30 11:22:54.088 364 13186.04 510.03 56819.30 88888.00 2010-12-30 11:22:55.088 364 13186.17 509.66 56819.43 88888.00 2010-12-30 11:22:56.088 364 13187.08 510.15 56819.55 88888.00 2010-12-30 11:22:57.088 364 13186.30 509.78 56819.91 88888.00 2010-12-30 11:22:58.088 364 13186.95 510.03 56819.55 88888.00 2010-12-30 11:22:59.088 364 13187.47 509.66 56819.67 88888.00 2010-12-30 11:23:00.088 364 13184.74 510.03 56819.91 88888.00 2010-12-30 11:23:01.088 364 13183.96 509.53 56819.30 88888.00 2010-12-30 11:23:02.088 364 13184.09 509.91 56819.79 88888.00 2010-12-30 11:23:03.088 364 13184.22 509.91 56820.41 88888.00 2010-12-30 11:23:04.088 364 13184.74 510.15 56819.06 88888.00 2010-12-30 11:23:05.088 364 13184.87 509.66 56819.91 88888.00 2010-12-30 11:23:06.088 364 13185.52 509.91 56818.82 88888.00 2010-12-30 11:23:07.088 364 13188.12 509.91 56820.04 88888.00 2010-12-30 11:23:08.088 364 13187.60 510.40 56819.30 88888.00 2010-12-30 11:23:09.088 364 13186.56 510.40 56819.91 88888.00 2010-12-30 11:23:10.088 364 13187.73 511.14 56819.18 88888.00 2010-12-30 11:23:11.088 364 13187.60 510.65 56819.30 88888.00 2010-12-30 11:23:12.088 364 13187.21 510.65 56819.67 88888.00 2010-12-30 11:23:13.088 364 13187.34 510.03 56819.67 88888.00 2010-12-30 11:23:14.088 364 13186.69 510.15 56819.30 88888.00 2010-12-30 11:23:15.088 364 13187.08 510.65 56819.55 88888.00 2010-12-30 11:23:16.088 364 13186.95 510.28 56819.67 88888.00 2010-12-30 11:23:17.088 364 13186.56 510.40 56819.67 88888.00 2010-12-30 11:23:18.088 364 13187.73 510.03 56819.67 88888.00 2010-12-30 11:23:19.088 364 13187.34 510.53 56820.04 88888.00 2010-12-30 11:23:20.088 364 13187.34 510.28 56820.28 88888.00 2010-12-30 11:23:21.088 364 13186.56 509.53 56819.91 88888.00 2010-12-30 11:23:22.088 364 13187.73 510.53 56819.91 88888.00 2010-12-30 11:23:23.088 364 13186.43 510.40 56819.67 88888.00 2010-12-30 11:23:24.088 364 13186.30 510.77 56820.04 88888.00 2010-12-30 11:23:25.088 364 13187.86 510.28 56820.16 88888.00 2010-12-30 11:23:26.088 364 13187.47 510.65 56819.67 88888.00 2010-12-30 11:23:27.088 364 13185.65 510.28 56819.18 88888.00 2010-12-30 11:23:28.088 364 13186.69 510.28 56820.28 88888.00 2010-12-30 11:23:29.088 364 13187.47 510.53 56819.55 88888.00 2010-12-30 11:23:30.088 364 13186.69 510.40 56820.16 88888.00 2010-12-30 11:23:31.088 364 13187.60 510.15 56819.67 88888.00 2010-12-30 11:23:32.088 364 13187.86 510.53 56820.04 88888.00 2010-12-30 11:23:33.088 364 13187.60 510.03 56819.67 88888.00 2010-12-30 11:23:34.088 364 13186.04 510.77 56819.79 88888.00 2010-12-30 11:23:35.088 364 13185.39 510.77 56820.65 88888.00 2010-12-30 11:23:36.088 364 13185.39 510.28 56819.79 88888.00 2010-12-30 11:23:37.088 364 13186.30 510.90 56820.53 88888.00 2010-12-30 11:23:38.088 364 13188.51 510.15 56820.65 88888.00 2010-12-30 11:23:39.088 364 13187.60 510.90 56819.43 88888.00 2010-12-30 11:23:40.088 364 13187.73 510.90 56819.79 88888.00 2010-12-30 11:23:41.088 364 13187.73 510.40 56820.65 88888.00 2010-12-30 11:23:42.088 364 13186.69 510.77 56820.65 88888.00 2010-12-30 11:23:43.088 364 13188.51 510.40 56820.04 88888.00 2010-12-30 11:23:44.088 364 13188.64 510.40 56820.28 88888.00 2010-12-30 11:23:45.088 364 13186.43 510.65 56819.91 88888.00 2010-12-30 11:23:46.088 364 13186.56 510.03 56820.28 88888.00 2010-12-30 11:23:47.088 364 13187.99 510.40 56820.53 88888.00 2010-12-30 11:23:48.088 364 13188.64 510.15 56820.04 88888.00 2010-12-30 11:23:49.088 364 13187.21 510.15 56819.91 88888.00 2010-12-30 11:23:50.088 364 13187.47 510.90 56820.28 88888.00 2010-12-30 11:23:51.088 364 13187.73 510.28 56820.65 88888.00 2010-12-30 11:23:52.088 364 13184.74 510.65 56820.65 88888.00 2010-12-30 11:23:53.088 364 13188.38 510.28 56820.28 88888.00 2010-12-30 11:23:54.088 364 13187.73 509.91 56820.41 88888.00 2010-12-30 11:23:55.088 364 13185.78 510.53 56820.65 88888.00 2010-12-30 11:23:56.088 364 13185.26 510.28 56819.55 88888.00 2010-12-30 11:23:57.088 364 13186.30 510.28 56820.41 88888.00 2010-12-30 11:23:58.088 364 13189.55 510.28 56820.53 88888.00 2010-12-30 11:23:59.088 364 13188.77 510.53 56820.28 88888.00 2010-12-30 11:24:00.088 364 13188.64 509.66 56819.79 88888.00 2010-12-30 11:24:01.088 364 13188.25 510.40 56820.41 88888.00 2010-12-30 11:24:02.088 364 13188.77 510.15 56820.16 88888.00 2010-12-30 11:24:03.088 364 13189.29 510.40 56820.41 88888.00 2010-12-30 11:24:04.088 364 13191.37 510.28 56819.91 88888.00 2010-12-30 11:24:05.088 364 13190.33 511.02 56820.41 88888.00 2010-12-30 11:24:06.088 364 13187.60 510.40 56820.65 88888.00 2010-12-30 11:24:07.088 364 13188.25 510.53 56819.91 88888.00 2010-12-30 11:24:08.088 364 13190.33 510.65 56820.16 88888.00 2010-12-30 11:24:09.088 364 13190.59 510.90 56820.28 88888.00 2010-12-30 11:24:10.088 364 13190.07 510.28 56819.91 88888.00 2010-12-30 11:24:11.088 364 13191.24 510.03 56820.89 88888.00 2010-12-30 11:24:12.088 364 13191.11 510.53 56820.77 88888.00 2010-12-30 11:24:13.088 364 13191.63 510.40 56819.67 88888.00 2010-12-30 11:24:14.088 364 13190.59 509.91 56820.65 88888.00 2010-12-30 11:24:15.088 364 13190.72 509.91 56820.53 88888.00 2010-12-30 11:24:16.088 364 13191.11 510.15 56820.28 88888.00 2010-12-30 11:24:17.088 364 13187.60 510.15 56820.28 88888.00 2010-12-30 11:24:18.088 364 13190.07 510.53 56821.14 88888.00 2010-12-30 11:24:19.088 364 13184.48 509.91 56820.89 88888.00 2010-12-30 11:24:20.088 364 13183.05 510.03 56820.28 88888.00 2010-12-30 11:24:21.088 364 13183.96 510.15 56820.41 88888.00 2010-12-30 11:24:22.088 364 13183.44 510.15 56820.28 88888.00 2010-12-30 11:24:23.088 364 13183.44 510.15 56820.41 88888.00 2010-12-30 11:24:24.088 364 13185.26 510.65 56820.41 88888.00 2010-12-30 11:24:25.088 364 13185.00 510.03 56820.41 88888.00 2010-12-30 11:24:26.088 364 13183.96 510.15 56820.41 88888.00 2010-12-30 11:24:27.088 364 13184.48 510.15 56820.41 88888.00 2010-12-30 11:24:28.088 364 13185.13 510.65 56820.77 88888.00 2010-12-30 11:24:29.088 364 13184.61 509.41 56820.89 88888.00 2010-12-30 11:24:30.088 364 13186.04 510.28 56820.65 88888.00 2010-12-30 11:24:31.088 364 13185.00 510.28 56820.65 88888.00 2010-12-30 11:24:32.088 364 13184.09 510.28 56820.65 88888.00 2010-12-30 11:24:33.088 364 13184.74 509.91 56820.65 88888.00 2010-12-30 11:24:34.088 364 13185.00 510.53 56820.41 88888.00 2010-12-30 11:24:35.088 364 13185.00 509.78 56820.53 88888.00 2010-12-30 11:24:36.088 364 13184.61 510.03 56820.65 88888.00 2010-12-30 11:24:37.088 364 13185.13 509.78 56820.89 88888.00 2010-12-30 11:24:38.088 364 13183.70 510.40 56821.14 88888.00 2010-12-30 11:24:39.088 364 13183.57 510.53 56820.77 88888.00 2010-12-30 11:24:40.088 364 13184.48 510.40 56820.65 88888.00 2010-12-30 11:24:41.088 364 13183.70 510.40 56821.38 88888.00 2010-12-30 11:24:42.088 364 13183.83 509.91 56820.16 88888.00 2010-12-30 11:24:43.088 364 13183.70 509.66 56820.28 88888.00 2010-12-30 11:24:44.088 364 13184.22 510.03 56820.65 88888.00 2010-12-30 11:24:45.088 364 13184.74 509.91 56819.91 88888.00 2010-12-30 11:24:46.088 364 13184.48 509.78 56820.53 88888.00 2010-12-30 11:24:47.088 364 13186.95 510.28 56820.53 88888.00 2010-12-30 11:24:48.088 364 13188.12 510.03 56820.77 88888.00 2010-12-30 11:24:49.088 364 13187.60 509.66 56820.53 88888.00 2010-12-30 11:24:50.088 364 13188.90 509.91 56820.89 88888.00 2010-12-30 11:24:51.088 364 13188.38 509.41 56820.65 88888.00 2010-12-30 11:24:52.088 364 13188.64 509.66 56820.89 88888.00 2010-12-30 11:24:53.088 364 13188.25 509.78 56821.14 88888.00 2010-12-30 11:24:54.088 364 13186.56 510.40 56820.89 88888.00 2010-12-30 11:24:55.088 364 13187.73 509.53 56821.02 88888.00 2010-12-30 11:24:56.088 364 13187.99 509.66 56821.02 88888.00 2010-12-30 11:24:57.088 364 13187.47 509.53 56820.28 88888.00 2010-12-30 11:24:58.088 364 13187.21 509.16 56820.41 88888.00 2010-12-30 11:24:59.088 364 13187.47 509.78 56820.65 88888.00 2010-12-30 11:25:00.088 364 13186.56 509.53 56820.28 88888.00 2010-12-30 11:25:01.088 364 13186.43 509.66 56820.41 88888.00 2010-12-30 11:25:02.088 364 13186.69 509.41 56820.89 88888.00 2010-12-30 11:25:03.088 364 13186.04 510.65 56820.77 88888.00 2010-12-30 11:25:04.088 364 13185.52 510.15 56820.41 88888.00 2010-12-30 11:25:06.088 364 13186.56 510.15 56820.77 88888.00 2010-12-30 11:25:07.088 364 13186.43 509.78 56820.28 88888.00 2010-12-30 11:25:08.088 364 13187.34 509.53 56820.28 88888.00 2010-12-30 11:25:09.088 364 13187.86 509.91 56820.53 88888.00 2010-12-30 11:25:10.088 364 13186.95 509.53 56820.16 88888.00 2010-12-30 11:25:11.088 364 13187.47 509.16 56820.28 88888.00 2010-12-30 11:25:12.088 364 13187.60 509.29 56820.28 88888.00 2010-12-30 11:25:13.088 364 13187.60 509.66 56820.89 88888.00 2010-12-30 11:25:14.088 364 13187.60 510.03 56820.16 88888.00 2010-12-30 11:25:15.088 364 13187.60 509.41 56820.77 88888.00 2010-12-30 11:25:16.088 364 13186.82 509.41 56821.14 88888.00 2010-12-30 11:25:17.088 364 13187.34 509.41 56820.77 88888.00 2010-12-30 11:25:18.088 364 13187.47 509.53 56820.16 88888.00 2010-12-30 11:25:19.088 364 13187.60 509.29 56820.53 88888.00 2010-12-30 11:25:20.088 364 13187.47 509.78 56821.02 88888.00 2010-12-30 11:25:21.088 364 13188.64 508.92 56820.16 88888.00 2010-12-30 11:25:22.088 364 13188.25 509.16 56820.16 88888.00 2010-12-30 11:25:23.088 364 13187.08 509.41 56820.16 88888.00 2010-12-30 11:25:24.088 364 13187.73 509.78 56819.67 88888.00 2010-12-30 11:25:25.088 364 13187.60 508.92 56820.65 88888.00 2010-12-30 11:25:26.088 364 13187.99 508.67 56820.41 88888.00 2010-12-30 11:25:27.088 364 13187.47 509.66 56820.53 88888.00 2010-12-30 11:25:28.088 364 13187.86 509.66 56820.28 88888.00 2010-12-30 11:25:29.088 364 13187.47 509.29 56820.65 88888.00 2010-12-30 11:25:30.088 364 13187.21 508.30 56820.04 88888.00 2010-12-30 11:25:31.088 364 13187.60 509.16 56820.16 88888.00 2010-12-30 11:25:32.088 364 13188.12 509.04 56820.04 88888.00 2010-12-30 11:25:33.088 364 13187.47 509.29 56820.28 88888.00 2010-12-30 11:25:34.088 364 13187.47 509.16 56820.53 88888.00 2010-12-30 11:25:35.088 364 13188.64 509.29 56820.16 88888.00 2010-12-30 11:25:36.088 364 13187.60 509.41 56820.53 88888.00 2010-12-30 11:25:37.088 364 13187.99 509.16 56819.67 88888.00 2010-12-30 11:25:38.088 364 13187.34 509.29 56820.65 88888.00 2010-12-30 11:25:39.088 364 13187.60 508.79 56820.41 88888.00 2010-12-30 11:25:40.088 364 13187.08 508.79 56820.16 88888.00 2010-12-30 11:25:41.088 364 13187.86 509.29 56819.91 88888.00 2010-12-30 11:25:42.088 364 13188.38 509.29 56819.91 88888.00 2010-12-30 11:25:43.088 364 13187.60 509.04 56820.77 88888.00 2010-12-30 11:25:44.088 364 13188.25 508.79 56820.41 88888.00 2010-12-30 11:25:45.088 364 13188.77 508.92 56819.55 88888.00 2010-12-30 11:25:46.088 364 13188.12 509.29 56819.79 88888.00 2010-12-30 11:25:47.088 364 13187.86 509.16 56820.16 88888.00 2010-12-30 11:25:48.088 364 13188.12 509.04 56820.41 88888.00 2010-12-30 11:25:49.088 364 13186.69 509.04 56819.55 88888.00 2010-12-30 11:25:50.088 364 13187.73 509.53 56819.79 88888.00 2010-12-30 11:25:51.088 364 13187.47 509.16 56819.79 88888.00 2010-12-30 11:25:52.088 364 13187.21 509.29 56819.43 88888.00 2010-12-30 11:25:53.088 364 13187.34 508.92 56819.43 88888.00 2010-12-30 11:25:54.088 364 13187.60 509.41 56819.91 88888.00 2010-12-30 11:25:55.088 364 13187.21 509.16 56820.28 88888.00 2010-12-30 11:25:56.088 364 13186.95 509.29 56819.79 88888.00 2010-12-30 11:25:57.088 364 13186.56 509.41 56820.16 88888.00 2010-12-30 11:25:58.088 364 13186.17 509.04 56820.16 88888.00 2010-12-30 11:25:59.088 364 13187.08 508.79 56819.79 88888.00 2010-12-30 11:26:00.088 364 13186.69 508.79 56820.16 88888.00 2010-12-30 11:26:01.088 364 13186.30 509.29 56820.53 88888.00 2010-12-30 11:26:02.088 364 13186.82 509.78 56819.79 88888.00 2010-12-30 11:26:03.088 364 13186.43 509.04 56820.16 88888.00 2010-12-30 11:26:04.088 364 13187.34 510.03 56820.53 88888.00 2010-12-30 11:26:05.088 364 13187.34 508.92 56819.55 88888.00 2010-12-30 11:26:06.088 364 13187.21 508.92 56820.28 88888.00 2010-12-30 11:26:07.088 364 13187.47 509.16 56820.53 88888.00 2010-12-30 11:26:08.088 364 13186.82 509.91 56819.91 88888.00 2010-12-30 11:26:09.088 364 13187.34 509.53 56820.53 88888.00 2010-12-30 11:26:10.088 364 13187.08 509.29 56820.65 88888.00 2010-12-30 11:26:11.088 364 13188.12 509.66 56819.79 88888.00 2010-12-30 11:26:12.088 364 13187.86 509.78 56819.79 88888.00 2010-12-30 11:26:13.088 364 13187.08 509.53 56820.53 88888.00 2010-12-30 11:26:14.088 364 13187.21 509.41 56820.28 88888.00 2010-12-30 11:26:15.088 364 13186.82 509.41 56819.79 88888.00 2010-12-30 11:26:16.088 364 13187.99 509.53 56819.91 88888.00 2010-12-30 11:26:17.088 364 13188.25 509.53 56819.79 88888.00 2010-12-30 11:26:18.088 364 13187.08 509.66 56819.91 88888.00 2010-12-30 11:26:19.088 364 13187.86 509.91 56820.41 88888.00 2010-12-30 11:26:20.088 364 13187.21 509.53 56819.79 88888.00 2010-12-30 11:26:21.088 364 13187.47 509.29 56820.41 88888.00 2010-12-30 11:26:22.088 364 13186.95 509.04 56820.53 88888.00 2010-12-30 11:26:23.088 364 13187.47 509.91 56820.41 88888.00 2010-12-30 11:26:24.088 364 13187.21 509.29 56819.67 88888.00 2010-12-30 11:26:25.088 364 13187.08 509.41 56820.16 88888.00 2010-12-30 11:26:26.088 364 13187.08 509.29 56820.53 88888.00 2010-12-30 11:26:27.088 364 13187.08 509.41 56819.91 88888.00 2010-12-30 11:26:28.088 364 13187.60 509.16 56820.04 88888.00 2010-12-30 11:26:29.088 364 13187.73 509.53 56820.53 88888.00 2010-12-30 11:26:30.088 364 13187.73 508.17 56820.04 88888.00 2010-12-30 11:26:31.088 364 13187.60 509.41 56820.16 88888.00 2010-12-30 11:26:32.088 364 13187.08 509.66 56820.65 88888.00 2010-12-30 11:26:33.088 364 13187.47 508.67 56820.28 88888.00 2010-12-30 11:26:34.088 364 13187.73 509.04 56820.16 88888.00 2010-12-30 11:26:35.088 364 13187.34 509.29 56820.53 88888.00 2010-12-30 11:26:36.088 364 13187.21 508.79 56820.16 88888.00 2010-12-30 11:26:37.088 364 13187.47 509.78 56820.04 88888.00 2010-12-30 11:26:38.088 364 13187.73 509.16 56820.53 88888.00 2010-12-30 11:26:39.088 364 13187.21 509.91 56820.16 88888.00 2010-12-30 11:26:40.088 364 13187.21 508.92 56820.16 88888.00 2010-12-30 11:26:41.088 364 13186.43 509.66 56820.16 88888.00 2010-12-30 11:26:42.088 364 13187.60 508.92 56820.65 88888.00 2010-12-30 11:26:43.088 364 13187.47 509.66 56820.77 88888.00 2010-12-30 11:26:44.088 364 13188.77 509.41 56820.89 88888.00 2010-12-30 11:26:45.088 364 13188.12 509.78 56819.67 88888.00 2010-12-30 11:26:46.088 364 13188.38 509.29 56819.91 88888.00 2010-12-30 11:26:47.088 364 13187.21 509.91 56821.02 88888.00 2010-12-30 11:26:48.088 364 13187.21 508.67 56820.53 88888.00 2010-12-30 11:26:49.088 364 13187.47 509.41 56820.65 88888.00 2010-12-30 11:26:50.088 364 13188.25 508.79 56819.67 88888.00 2010-12-30 11:26:51.088 364 13187.21 509.66 56820.53 88888.00 2010-12-30 11:26:52.088 364 13188.90 509.29 56820.77 88888.00 2010-12-30 11:26:53.088 364 13189.29 509.66 56820.65 88888.00 2010-12-30 11:26:54.088 364 13188.90 509.41 56821.26 88888.00 2010-12-30 11:26:55.088 364 13190.33 509.29 56820.53 88888.00 2010-12-30 11:26:56.088 364 13187.47 509.41 56820.41 88888.00 2010-12-30 11:26:57.088 364 13187.86 509.04 56821.14 88888.00 2010-12-30 11:26:58.088 364 13187.47 508.92 56821.14 88888.00 2010-12-30 11:26:59.088 364 13187.21 508.79 56820.04 88888.00 2010-12-30 11:27:00.088 364 13188.12 509.53 56820.65 88888.00 2010-12-30 11:27:01.088 364 13187.99 509.04 56821.50 88888.00 2010-12-30 11:27:02.088 364 13187.86 508.42 56820.41 88888.00 2010-12-30 11:27:03.088 364 13187.60 509.53 56821.26 88888.00 2010-12-30 11:27:04.088 364 13188.38 509.53 56820.16 88888.00 2010-12-30 11:27:06.088 364 13187.60 509.16 56820.04 88888.00 2010-12-30 11:27:07.088 364 13187.73 509.16 56820.89 88888.00 2010-12-30 11:27:08.088 364 13187.60 509.29 56820.65 88888.00 2010-12-30 11:27:09.088 364 13187.08 509.78 56821.50 88888.00 2010-12-30 11:27:10.088 364 13187.73 509.66 56820.53 88888.00 2010-12-30 11:27:11.088 364 13187.08 509.29 56820.77 88888.00 2010-12-30 11:27:12.088 364 13187.21 509.16 56820.16 88888.00 2010-12-30 11:27:13.088 364 13187.86 509.16 56820.65 88888.00 2010-12-30 11:27:14.088 364 13187.99 509.66 56820.41 88888.00 2010-12-30 11:27:15.088 364 13188.12 508.54 56820.77 88888.00 2010-12-30 11:27:16.088 364 13187.73 509.16 56821.26 88888.00 2010-12-30 11:27:17.088 364 13186.95 509.41 56820.41 88888.00 2010-12-30 11:27:18.088 364 13188.12 509.16 56821.26 88888.00 2010-12-30 11:27:19.088 364 13188.12 508.79 56820.53 88888.00 2010-12-30 11:27:20.088 364 13188.38 509.53 56820.53 88888.00 2010-12-30 11:27:21.088 364 13188.12 509.04 56821.02 88888.00 2010-12-30 11:27:22.088 364 13187.86 508.42 56820.89 88888.00 2010-12-30 11:27:23.088 364 13188.25 509.41 56821.02 88888.00 2010-12-30 11:27:24.088 364 13188.25 508.54 56821.02 88888.00 2010-12-30 11:27:25.088 364 13189.16 508.92 56821.38 88888.00 2010-12-30 11:27:26.088 364 13189.55 509.53 56820.89 88888.00 2010-12-30 11:27:27.088 364 13192.54 508.79 56820.28 88888.00 2010-12-30 11:27:28.088 364 13189.81 508.67 56820.65 88888.00 2010-12-30 11:27:29.088 364 13190.07 508.79 56820.16 88888.00 2010-12-30 11:27:30.088 364 13189.16 508.54 56820.89 88888.00 2010-12-30 11:27:31.088 364 13187.99 509.41 56820.53 88888.00 2010-12-30 11:27:32.088 364 13188.64 509.66 56820.28 88888.00 2010-12-30 11:27:33.088 364 13189.55 509.53 56820.77 88888.00 2010-12-30 11:27:34.088 364 13190.20 508.79 56820.77 88888.00 2010-12-30 11:27:35.088 364 13188.77 508.54 56820.53 88888.00 2010-12-30 11:27:36.088 364 13188.77 509.04 56820.65 88888.00 2010-12-30 11:27:37.088 364 13188.90 508.54 56820.89 88888.00 2010-12-30 11:27:38.088 364 13189.03 508.79 56820.53 88888.00 2010-12-30 11:27:39.088 364 13187.73 508.17 56820.77 88888.00 2010-12-30 11:27:40.088 364 13187.99 508.42 56820.53 88888.00 2010-12-30 11:27:41.088 364 13188.12 508.79 56820.77 88888.00 2010-12-30 11:27:42.088 364 13186.95 507.92 56820.53 88888.00 2010-12-30 11:27:43.088 364 13188.38 508.54 56820.53 88888.00 2010-12-30 11:27:44.088 364 13188.51 508.54 56820.41 88888.00 2010-12-30 11:27:45.088 364 13187.73 508.05 56820.53 88888.00 2010-12-30 11:27:46.088 364 13188.12 508.54 56820.41 88888.00 2010-12-30 11:27:47.088 364 13187.99 508.42 56820.53 88888.00 2010-12-30 11:27:48.088 364 13188.12 509.16 56820.89 88888.00 2010-12-30 11:27:49.088 364 13187.60 508.42 56820.65 88888.00 2010-12-30 11:27:50.088 364 13187.86 508.17 56821.26 88888.00 2010-12-30 11:27:51.088 364 13186.95 508.30 56820.89 88888.00 2010-12-30 11:27:52.088 364 13186.30 507.92 56821.02 88888.00 2010-12-30 11:27:53.088 364 13185.26 508.79 56820.65 88888.00 2010-12-30 11:27:54.088 364 13185.91 508.42 56820.77 88888.00 2010-12-30 11:27:55.088 364 13184.87 508.05 56821.14 88888.00 2010-12-30 11:27:56.088 364 13187.60 508.54 56821.02 88888.00 2010-12-30 11:27:57.088 364 13188.12 508.30 56820.53 88888.00 2010-12-30 11:27:58.088 364 13186.43 508.54 56820.89 88888.00 2010-12-30 11:27:59.088 364 13186.43 508.67 56820.16 88888.00 2010-12-30 11:28:00.088 364 13185.65 508.42 56820.89 88888.00 2010-12-30 11:28:01.088 364 13185.52 508.05 56820.41 88888.00 2010-12-30 11:28:02.088 364 13185.91 507.80 56820.65 88888.00 2010-12-30 11:28:03.088 364 13186.69 508.54 56820.53 88888.00 2010-12-30 11:28:04.088 364 13186.56 508.17 56820.65 88888.00 2010-12-30 11:28:05.088 364 13186.30 508.67 56820.53 88888.00 2010-12-30 11:28:06.088 364 13185.91 508.54 56820.77 88888.00 2010-12-30 11:28:07.088 364 13186.43 508.30 56820.89 88888.00 2010-12-30 11:28:08.088 364 13186.04 508.79 56820.16 88888.00 2010-12-30 11:28:09.088 364 13186.56 508.42 56820.65 88888.00 2010-12-30 11:28:10.088 364 13185.65 508.54 56819.79 88888.00 2010-12-30 11:28:11.088 364 13186.17 508.54 56820.41 88888.00 2010-12-30 11:28:12.088 364 13186.43 508.54 56820.16 88888.00 2010-12-30 11:28:13.088 364 13186.69 508.42 56820.65 88888.00 2010-12-30 11:28:14.088 364 13186.56 508.42 56820.28 88888.00 2010-12-30 11:28:15.088 364 13187.47 508.17 56820.41 88888.00 2010-12-30 11:28:16.088 364 13186.95 508.67 56820.28 88888.00 2010-12-30 11:28:17.088 364 13186.17 508.05 56820.89 88888.00 2010-12-30 11:28:18.088 364 13187.08 508.54 56820.53 88888.00 2010-12-30 11:28:19.088 364 13186.95 508.42 56820.89 88888.00 2010-12-30 11:28:20.088 364 13187.47 508.42 56820.16 88888.00 2010-12-30 11:28:21.088 364 13186.69 508.67 56820.04 88888.00 2010-12-30 11:28:22.088 364 13187.34 508.30 56821.02 88888.00 2010-12-30 11:28:23.088 364 13187.21 508.30 56819.79 88888.00 2010-12-30 11:28:24.088 364 13187.21 508.17 56820.77 88888.00 2010-12-30 11:28:25.088 364 13187.21 508.05 56820.41 88888.00 2010-12-30 11:28:26.088 364 13186.82 508.05 56820.16 88888.00 2010-12-30 11:28:27.088 364 13186.82 508.92 56820.53 88888.00 2010-12-30 11:28:28.088 364 13187.47 508.79 56819.91 88888.00 2010-12-30 11:28:29.088 364 13187.21 508.54 56820.04 88888.00 2010-12-30 11:28:30.088 364 13186.95 508.79 56820.65 88888.00 2010-12-30 11:28:31.088 364 13186.56 508.79 56820.53 88888.00 2010-12-30 11:28:32.088 364 13187.08 508.30 56820.41 88888.00 2010-12-30 11:28:33.088 364 13186.82 508.54 56820.65 88888.00 2010-12-30 11:28:34.088 364 13186.95 508.54 56820.77 88888.00 2010-12-30 11:28:35.088 364 13187.99 508.42 56820.53 88888.00 2010-12-30 11:28:36.088 364 13186.56 508.54 56820.16 88888.00 2010-12-30 11:28:37.088 364 13185.65 508.79 56819.67 88888.00 2010-12-30 11:28:38.088 364 13185.39 508.67 56820.16 88888.00 2010-12-30 11:28:39.088 364 13186.04 508.30 56819.91 88888.00 2010-12-30 11:28:40.088 364 13185.91 508.54 56820.41 88888.00 2010-12-30 11:28:41.088 364 13186.04 508.67 56820.28 88888.00 2010-12-30 11:28:42.088 364 13185.39 508.30 56820.41 88888.00 2010-12-30 11:28:43.088 364 13186.82 508.42 56820.53 88888.00 2010-12-30 11:28:44.088 364 13187.47 507.80 56819.30 88888.00 2010-12-30 11:28:45.088 364 13189.29 508.17 56819.43 88888.00 2010-12-30 11:28:46.088 364 13189.03 507.80 56819.55 88888.00 2010-12-30 11:28:47.088 364 13187.60 508.42 56820.04 88888.00 2010-12-30 11:28:48.088 364 13187.34 508.54 56820.16 88888.00 2010-12-30 11:28:49.088 364 13186.56 508.54 56819.91 88888.00 2010-12-30 11:28:50.088 364 13187.73 508.17 56820.04 88888.00 2010-12-30 11:28:51.088 364 13187.21 508.30 56820.28 88888.00 2010-12-30 11:28:52.088 364 13187.34 508.42 56819.55 88888.00 2010-12-30 11:28:53.088 364 13190.20 508.92 56819.91 88888.00 2010-12-30 11:28:54.088 364 13190.46 508.30 56820.16 88888.00 2010-12-30 11:28:55.088 364 13191.24 508.42 56820.28 88888.00 2010-12-30 11:28:56.088 364 13187.08 507.55 56819.67 88888.00 2010-12-30 11:28:57.088 364 13186.69 508.54 56819.55 88888.00 2010-12-30 11:28:58.088 364 13185.26 508.67 56819.79 88888.00 2010-12-30 11:28:59.088 364 13189.16 508.05 56819.55 88888.00 2010-12-30 11:29:00.088 364 13185.91 508.30 56819.79 88888.00 2010-12-30 11:29:01.088 364 13186.43 508.05 56819.67 88888.00 2010-12-30 11:29:02.088 364 13185.00 508.05 56820.04 88888.00 2010-12-30 11:29:03.088 364 13184.74 508.30 56819.43 88888.00 2010-12-30 11:29:04.088 364 13184.35 508.05 56820.28 88888.00 2010-12-30 11:29:05.088 364 13184.22 508.54 56819.79 88888.00 2010-12-30 11:29:06.088 364 13185.00 508.42 56819.43 88888.00 2010-12-30 11:29:07.088 364 13184.22 507.92 56820.04 88888.00 2010-12-30 11:29:08.088 364 13184.61 508.05 56820.16 88888.00 2010-12-30 11:29:09.088 364 13184.48 508.05 56819.18 88888.00 2010-12-30 11:29:10.088 364 13183.31 508.79 56820.04 88888.00 2010-12-30 11:29:11.088 364 13184.35 508.42 56820.16 88888.00 2010-12-30 11:29:12.088 364 13183.96 508.30 56820.28 88888.00 2010-12-30 11:29:13.088 364 13183.05 508.67 56819.79 88888.00 2010-12-30 11:29:14.088 364 13183.96 508.42 56819.79 88888.00 2010-12-30 11:29:15.088 364 13187.99 508.54 56819.43 88888.00 2010-12-30 11:29:16.088 364 13189.03 508.42 56819.30 88888.00 2010-12-30 11:29:17.088 364 13189.42 508.54 56818.82 88888.00 2010-12-30 11:29:18.088 364 13189.42 509.29 56819.30 88888.00 2010-12-30 11:29:19.088 364 13187.86 507.68 56819.79 88888.00 2010-12-30 11:29:20.088 364 13186.17 508.05 56819.79 88888.00 2010-12-30 11:29:21.088 364 13187.47 508.54 56819.79 88888.00 2010-12-30 11:29:22.088 364 13184.61 508.30 56819.91 88888.00 2010-12-30 11:29:23.088 364 13183.83 508.17 56819.18 88888.00 2010-12-30 11:29:24.088 364 13183.96 509.16 56819.18 88888.00 2010-12-30 11:29:25.088 364 13184.22 508.42 56819.55 88888.00 2010-12-30 11:29:26.088 364 13183.57 508.42 56819.06 88888.00 2010-12-30 11:29:27.088 364 13183.96 508.30 56819.91 88888.00 2010-12-30 11:29:28.088 364 13183.57 508.92 56820.65 88888.00 2010-12-30 11:29:29.088 364 13184.09 508.30 56819.43 88888.00 2010-12-30 11:29:30.088 364 13184.74 508.79 56819.30 88888.00 2010-12-30 11:29:31.088 364 13185.91 508.92 56819.06 88888.00 2010-12-30 11:29:32.088 364 13184.35 508.79 56819.91 88888.00 2010-12-30 11:29:33.088 364 13185.39 508.54 56819.91 88888.00 2010-12-30 11:29:34.088 364 13184.87 508.67 56819.55 88888.00 2010-12-30 11:29:35.088 364 13184.48 509.41 56820.04 88888.00 2010-12-30 11:29:36.088 364 13185.00 509.29 56820.04 88888.00 2010-12-30 11:29:37.088 364 13184.48 508.17 56819.79 88888.00 2010-12-30 11:29:38.088 364 13185.00 508.54 56819.79 88888.00 2010-12-30 11:29:39.088 364 13185.13 509.04 56819.18 88888.00 2010-12-30 11:29:40.088 364 13184.87 509.04 56820.16 88888.00 2010-12-30 11:29:41.088 364 13186.69 508.79 56819.91 88888.00 2010-12-30 11:29:42.088 364 13187.47 509.04 56819.55 88888.00 2010-12-30 11:29:43.088 364 13185.78 509.16 56818.94 88888.00 2010-12-30 11:29:44.088 364 13187.08 509.41 56819.79 88888.00 2010-12-30 11:29:45.088 364 13186.04 509.04 56820.04 88888.00 2010-12-30 11:29:46.088 364 13185.13 508.42 56820.28 88888.00 2010-12-30 11:29:47.088 364 13185.78 508.67 56819.30 88888.00 2010-12-30 11:29:48.088 364 13184.74 508.79 56820.28 88888.00 2010-12-30 11:29:49.088 364 13184.61 509.16 56819.91 88888.00 2010-12-30 11:29:50.088 364 13185.26 508.67 56819.79 88888.00 2010-12-30 11:29:51.088 364 13185.00 508.92 56819.55 88888.00 2010-12-30 11:29:52.088 364 13184.35 508.92 56819.43 88888.00 2010-12-30 11:29:53.088 364 13184.74 508.79 56819.67 88888.00 2010-12-30 11:29:54.088 364 13185.26 509.53 56820.04 88888.00 2010-12-30 11:29:55.088 364 13185.26 508.67 56819.91 88888.00 2010-12-30 11:29:56.088 364 13183.31 508.67 56820.28 88888.00 2010-12-30 11:29:57.088 364 13183.83 508.79 56819.91 88888.00 2010-12-30 11:29:58.088 364 13183.70 509.04 56819.67 88888.00 2010-12-30 11:29:59.088 364 13183.57 508.92 56819.67 88888.00 2010-12-30 11:30:00.088 364 13183.96 509.41 56820.77 88888.00 2010-12-30 11:30:01.088 364 13184.09 509.04 56819.67 88888.00 2010-12-30 11:30:02.088 364 13183.44 509.29 56818.69 88888.00 2010-12-30 11:30:03.088 364 13185.13 508.42 56819.55 88888.00 2010-12-30 11:30:04.088 364 13183.96 509.16 56819.91 88888.00 2010-12-30 11:30:05.088 364 13183.96 508.79 56819.91 88888.00 2010-12-30 11:30:06.088 364 13183.96 509.04 56819.91 88888.00 2010-12-30 11:30:07.088 364 13184.74 508.67 56819.79 88888.00 2010-12-30 11:30:08.088 364 13183.96 509.29 56818.94 88888.00 2010-12-30 11:30:09.088 364 13183.31 508.79 56819.55 88888.00 2010-12-30 11:30:10.088 364 13184.09 509.29 56820.04 88888.00 2010-12-30 11:30:11.088 364 13184.35 509.16 56819.67 88888.00 2010-12-30 11:30:12.088 364 13182.79 508.54 56820.16 88888.00 2010-12-30 11:30:13.088 364 13185.00 510.03 56820.28 88888.00 2010-12-30 11:30:14.088 364 13184.35 509.41 56820.04 88888.00 2010-12-30 11:30:15.088 364 13184.22 508.79 56820.16 88888.00 2010-12-30 11:30:16.088 364 13185.91 509.29 56819.30 88888.00 2010-12-30 11:30:17.088 364 13188.12 509.04 56820.41 88888.00 2010-12-30 11:30:18.088 364 13184.48 509.53 56819.30 88888.00 2010-12-30 11:30:19.088 364 13187.60 509.16 56819.79 88888.00 2010-12-30 11:30:20.088 364 13188.64 508.67 56819.43 88888.00 2010-12-30 11:30:21.088 364 13187.34 509.16 56819.55 88888.00 2010-12-30 11:30:22.088 364 13185.78 508.79 56819.55 88888.00 2010-12-30 11:30:23.088 364 13186.30 509.29 56819.55 88888.00 2010-12-30 11:30:24.088 364 13184.48 509.16 56820.16 88888.00 2010-12-30 11:30:25.088 364 13184.74 509.16 56820.04 88888.00 2010-12-30 11:30:26.088 364 13185.00 509.41 56819.79 88888.00 2010-12-30 11:30:27.088 364 13184.87 509.16 56820.28 88888.00 2010-12-30 11:30:28.088 364 13186.56 508.67 56819.30 88888.00 2010-12-30 11:30:29.088 364 13185.78 508.79 56819.91 88888.00 2010-12-30 11:30:30.088 364 13187.73 509.04 56819.91 88888.00 2010-12-30 11:30:31.088 364 13186.04 509.41 56820.16 88888.00 2010-12-30 11:30:32.088 364 13188.51 508.92 56820.16 88888.00 2010-12-30 11:30:33.088 364 13187.47 509.66 56819.79 88888.00 2010-12-30 11:30:34.088 364 13189.03 508.92 56819.79 88888.00 2010-12-30 11:30:35.088 364 13187.60 509.29 56820.04 88888.00 2010-12-30 11:30:36.088 364 13186.95 508.67 56819.55 88888.00 2010-12-30 11:30:37.088 364 13187.86 509.04 56819.91 88888.00 2010-12-30 11:30:38.088 364 13187.99 508.92 56820.41 88888.00 2010-12-30 11:30:39.088 364 13188.25 509.04 56819.43 88888.00 2010-12-30 11:30:40.088 364 13187.21 509.78 56819.91 88888.00 2010-12-30 11:30:41.088 364 13187.21 509.41 56820.28 88888.00 2010-12-30 11:30:42.088 364 13187.21 509.16 56819.79 88888.00 2010-12-30 11:30:43.088 364 13188.12 508.54 56819.55 88888.00 2010-12-30 11:30:44.088 364 13186.56 508.67 56819.67 88888.00 2010-12-30 11:30:45.088 364 13183.44 509.16 56820.16 88888.00 2010-12-30 11:30:46.088 364 13183.31 509.04 56819.79 88888.00 2010-12-30 11:30:47.088 364 13182.53 508.79 56820.16 88888.00 2010-12-30 11:30:48.088 364 13182.66 509.16 56820.04 88888.00 2010-12-30 11:30:49.088 364 13183.05 509.78 56819.91 88888.00 2010-12-30 11:30:50.088 364 13183.57 509.41 56819.79 88888.00 2010-12-30 11:30:51.088 364 13182.79 508.54 56820.04 88888.00 2010-12-30 11:30:52.088 364 13183.18 510.03 56819.30 88888.00 2010-12-30 11:30:53.088 364 13183.31 509.29 56819.30 88888.00 2010-12-30 11:30:54.088 364 13182.92 508.92 56819.55 88888.00 2010-12-30 11:30:55.088 364 13183.44 509.41 56819.79 88888.00 2010-12-30 11:30:56.088 364 13183.18 509.53 56820.04 88888.00 2010-12-30 11:30:57.088 364 13183.05 509.41 56819.79 88888.00 2010-12-30 11:30:58.087 364 13183.44 509.78 56819.91 88888.00 2010-12-30 11:30:59.087 364 13183.70 509.29 56819.79 88888.00 2010-12-30 11:31:00.087 364 13183.31 508.79 56820.04 88888.00 2010-12-30 11:31:01.087 364 13183.96 509.66 56819.79 88888.00 2010-12-30 11:31:02.087 364 13183.57 509.29 56819.79 88888.00 2010-12-30 11:31:03.087 364 13183.18 509.66 56819.55 88888.00 2010-12-30 11:31:04.087 364 13183.44 509.16 56819.91 88888.00 2010-12-30 11:31:05.087 364 13182.92 509.78 56819.79 88888.00 2010-12-30 11:31:06.087 364 13182.66 509.41 56819.91 88888.00 2010-12-30 11:31:07.087 364 13183.83 509.53 56819.06 88888.00 2010-12-30 11:31:08.087 364 13187.60 509.29 56819.67 88888.00 2010-12-30 11:31:09.087 364 13186.95 510.03 56819.43 88888.00 2010-12-30 11:31:10.087 364 13186.56 509.53 56819.67 88888.00 2010-12-30 11:31:11.087 364 13186.04 509.29 56819.43 88888.00 2010-12-30 11:31:12.087 364 13187.34 509.16 56819.30 88888.00 2010-12-30 11:31:13.087 364 13186.17 509.53 56819.18 88888.00 2010-12-30 11:31:14.087 364 13185.00 509.29 56818.94 88888.00 2010-12-30 11:31:15.087 364 13188.12 509.91 56819.43 88888.00 2010-12-30 11:31:16.087 364 13186.56 508.92 56819.30 88888.00 2010-12-30 11:31:17.087 364 13184.87 509.16 56819.67 88888.00 2010-12-30 11:31:18.087 364 13185.39 509.78 56819.43 88888.00 2010-12-30 11:31:19.087 364 13186.04 509.29 56820.04 88888.00 2010-12-30 11:31:20.087 364 13186.43 510.03 56820.04 88888.00 2010-12-30 11:31:21.087 364 13185.13 509.53 56819.30 88888.00 2010-12-30 11:31:22.087 364 13184.35 509.53 56819.67 88888.00 2010-12-30 11:31:23.087 364 13188.38 509.16 56819.55 88888.00 2010-12-30 11:31:24.087 364 13187.60 510.03 56819.30 88888.00 2010-12-30 11:31:25.087 364 13186.04 509.78 56820.04 88888.00 2010-12-30 11:31:26.087 364 13186.95 510.40 56819.30 88888.00 2010-12-30 11:31:27.087 364 13188.12 509.78 56819.30 88888.00 2010-12-30 11:31:28.087 364 13189.81 509.29 56819.55 88888.00 2010-12-30 11:31:29.087 364 13190.07 509.41 56819.91 88888.00 2010-12-30 11:31:30.087 364 13190.33 509.53 56819.55 88888.00 2010-12-30 11:31:31.087 364 13190.20 509.41 56819.55 88888.00 2010-12-30 11:31:32.087 364 13190.20 508.67 56819.55 88888.00 2010-12-30 11:31:33.087 364 13191.11 509.78 56819.91 88888.00 2010-12-30 11:31:34.087 364 13190.07 509.41 56819.91 88888.00 2010-12-30 11:31:35.087 364 13187.99 509.78 56819.06 88888.00 2010-12-30 11:31:36.087 364 13189.81 510.15 56820.04 88888.00 2010-12-30 11:31:37.087 364 13190.85 509.66 56818.69 88888.00 2010-12-30 11:31:38.087 364 13189.03 509.91 56818.94 88888.00 2010-12-30 11:31:39.087 364 13188.51 509.53 56819.79 88888.00 2010-12-30 11:31:40.087 364 13187.34 509.53 56819.06 88888.00 2010-12-30 11:31:41.087 364 13186.95 509.66 56819.18 88888.00 2010-12-30 11:31:42.087 364 13186.82 509.66 56819.06 88888.00 2010-12-30 11:31:43.087 364 13186.43 509.53 56819.55 88888.00 2010-12-30 11:31:44.087 364 13186.17 509.41 56819.67 88888.00 2010-12-30 11:31:45.087 364 13187.08 509.04 56819.67 88888.00 2010-12-30 11:31:46.087 364 13189.03 509.66 56820.16 88888.00 2010-12-30 11:31:47.087 364 13188.64 510.03 56819.79 88888.00 2010-12-30 11:31:48.087 364 13187.60 510.03 56819.79 88888.00 2010-12-30 11:31:49.087 364 13187.08 509.04 56819.91 88888.00 2010-12-30 11:31:50.087 364 13187.73 509.66 56820.04 88888.00 2010-12-30 11:31:51.087 364 13188.90 509.53 56819.55 88888.00 2010-12-30 11:31:52.087 364 13185.26 509.53 56819.55 88888.00 2010-12-30 11:31:53.087 364 13185.91 509.78 56820.16 88888.00 2010-12-30 11:31:54.087 364 13186.56 510.15 56820.16 88888.00 2010-12-30 11:31:55.087 364 13187.21 510.03 56819.67 88888.00 2010-12-30 11:31:56.087 364 13186.30 509.53 56820.28 88888.00 2010-12-30 11:31:57.087 364 13186.69 510.03 56819.43 88888.00 2010-12-30 11:31:58.087 364 13191.50 510.28 56819.79 88888.00 2010-12-30 11:31:59.087 364 13189.55 510.15 56819.91 88888.00 2010-12-30 11:32:00.087 364 13189.03 510.03 56819.43 88888.00 2010-12-30 11:32:01.087 364 13185.65 510.03 56819.67 88888.00 2010-12-30 11:32:02.087 364 13188.77 509.91 56819.55 88888.00 2010-12-30 11:32:03.087 364 13185.00 509.78 56819.55 88888.00 2010-12-30 11:32:04.087 364 13186.95 509.66 56819.30 88888.00 2010-12-30 11:32:05.087 364 13188.25 509.53 56819.18 88888.00 2010-12-30 11:32:06.087 364 13188.38 510.28 56819.30 88888.00 2010-12-30 11:32:07.087 364 13186.43 509.91 56820.04 88888.00 2010-12-30 11:32:08.087 364 13186.43 510.03 56820.16 88888.00 2010-12-30 11:32:09.087 364 13186.30 510.28 56819.06 88888.00 2010-12-30 11:32:10.087 364 13187.08 510.15 56819.91 88888.00 2010-12-30 11:32:11.087 364 13187.21 510.03 56819.30 88888.00 2010-12-30 11:32:12.087 364 13189.42 509.91 56819.79 88888.00 2010-12-30 11:32:13.087 364 13186.69 510.15 56819.79 88888.00 2010-12-30 11:32:14.087 364 13187.21 509.78 56819.55 88888.00 2010-12-30 11:32:15.087 364 13187.60 510.15 56819.67 88888.00 2010-12-30 11:32:16.087 364 13188.25 510.15 56819.67 88888.00 2010-12-30 11:32:17.087 364 13188.90 509.53 56820.04 88888.00 2010-12-30 11:32:18.087 364 13189.55 510.28 56819.30 88888.00 2010-12-30 11:32:19.087 364 13187.73 510.53 56819.43 88888.00 2010-12-30 11:32:20.087 364 13187.99 510.03 56819.43 88888.00 2010-12-30 11:32:21.087 364 13187.73 509.66 56819.30 88888.00 2010-12-30 11:32:22.087 364 13187.21 510.65 56819.91 88888.00 2010-12-30 11:32:23.087 364 13187.08 509.66 56819.55 88888.00 2010-12-30 11:32:24.087 364 13187.08 510.15 56820.16 88888.00 2010-12-30 11:32:25.087 364 13186.95 510.65 56819.91 88888.00 2010-12-30 11:32:26.087 364 13186.69 510.28 56819.91 88888.00 2010-12-30 11:32:27.087 364 13187.73 510.53 56820.28 88888.00 2010-12-30 11:32:28.087 364 13187.73 510.65 56820.16 88888.00 2010-12-30 11:32:29.087 364 13187.99 510.40 56820.04 88888.00 2010-12-30 11:32:30.087 364 13188.77 510.28 56819.91 88888.00 2010-12-30 11:32:31.087 364 13188.90 510.90 56820.16 88888.00 2010-12-30 11:32:32.087 364 13188.25 510.40 56819.67 88888.00 2010-12-30 11:32:33.087 364 13187.60 510.90 56820.16 88888.00 2010-12-30 11:32:34.087 364 13189.68 511.02 56819.91 88888.00 2010-12-30 11:32:35.087 364 13190.98 510.65 56820.41 88888.00 2010-12-30 11:32:36.087 364 13190.98 510.65 56820.16 88888.00 2010-12-30 11:32:37.087 364 13190.20 510.53 56820.41 88888.00 2010-12-30 11:32:38.087 364 13190.46 510.90 56819.91 88888.00 2010-12-30 11:32:39.087 364 13190.07 511.02 56819.79 88888.00 2010-12-30 11:32:40.087 364 13190.07 511.02 56820.65 88888.00 2010-12-30 11:32:41.087 364 13190.20 511.02 56820.53 88888.00 2010-12-30 11:32:42.087 364 13190.98 510.53 56820.53 88888.00 2010-12-30 11:32:43.087 364 13190.98 510.53 56819.91 88888.00 2010-12-30 11:32:44.087 364 13190.33 511.02 56820.16 88888.00 2010-12-30 11:32:45.087 364 13188.51 510.53 56820.65 88888.00 2010-12-30 11:32:46.087 364 13190.46 511.27 56820.77 88888.00 2010-12-30 11:32:47.087 364 13190.59 510.53 56820.28 88888.00 2010-12-30 11:32:48.087 364 13190.33 510.53 56820.77 88888.00 2010-12-30 11:32:49.087 364 13190.72 511.02 56820.28 88888.00 2010-12-30 11:32:50.087 364 13191.24 510.65 56820.16 88888.00 2010-12-30 11:32:51.087 364 13191.76 510.77 56819.91 88888.00 2010-12-30 11:32:52.087 364 13193.06 510.90 56820.65 88888.00 2010-12-30 11:32:53.087 364 13190.59 511.39 56821.02 88888.00 2010-12-30 11:32:54.087 364 13190.98 511.76 56820.89 88888.00 2010-12-30 11:32:55.087 364 13191.89 510.77 56820.04 88888.00 2010-12-30 11:32:56.087 364 13190.07 510.40 56820.41 88888.00 2010-12-30 11:32:57.087 364 13191.63 511.14 56820.41 88888.00 2010-12-30 11:32:58.087 364 13191.63 510.28 56820.04 88888.00 2010-12-30 11:32:59.087 364 13191.50 511.52 56821.75 88888.00 2010-12-30 11:33:00.087 364 13191.63 511.76 56820.65 88888.00 2010-12-30 11:33:01.087 364 13191.63 511.02 56820.77 88888.00 2010-12-30 11:33:02.087 364 13192.15 510.90 56820.28 88888.00 2010-12-30 11:33:03.087 364 13191.89 511.27 56820.77 88888.00 2010-12-30 11:33:04.087 364 13190.20 511.02 56820.89 88888.00 2010-12-30 11:33:05.087 364 13189.16 511.39 56820.04 88888.00 2010-12-30 11:33:06.087 364 13190.07 511.39 56820.04 88888.00 2010-12-30 11:33:07.087 364 13191.11 510.40 56820.89 88888.00 2010-12-30 11:33:08.087 364 13190.98 510.90 56820.41 88888.00 2010-12-30 11:33:09.087 364 13189.81 511.64 56821.02 88888.00 2010-12-30 11:33:10.087 364 13190.07 511.64 56820.41 88888.00 2010-12-30 11:33:11.087 364 13189.55 511.64 56821.02 88888.00 2010-12-30 11:33:12.087 364 13188.90 510.77 56821.14 88888.00 2010-12-30 11:33:13.087 364 13188.38 511.02 56821.14 88888.00 2010-12-30 11:33:14.087 364 13188.25 511.02 56821.14 88888.00 2010-12-30 11:33:15.087 364 13189.68 511.02 56820.41 88888.00 2010-12-30 11:33:16.087 364 13188.25 510.77 56821.14 88888.00 2010-12-30 11:33:17.087 364 13188.12 511.39 56820.77 88888.00 2010-12-30 11:33:18.087 364 13188.38 511.27 56820.53 88888.00 2010-12-30 11:33:19.087 364 13188.77 510.77 56820.16 88888.00 2010-12-30 11:33:20.087 364 13188.12 510.77 56821.63 88888.00 2010-12-30 11:33:21.087 364 13188.90 511.02 56821.02 88888.00 2010-12-30 11:33:22.087 364 13188.77 511.52 56820.53 88888.00 2010-12-30 11:33:23.087 364 13188.77 510.77 56820.77 88888.00 2010-12-30 11:33:24.087 364 13187.99 510.65 56820.77 88888.00 2010-12-30 11:33:25.087 364 13187.47 510.15 56821.14 88888.00 2010-12-30 11:33:26.087 364 13189.16 511.39 56820.53 88888.00 2010-12-30 11:33:27.087 364 13188.64 511.02 56820.77 88888.00 2010-12-30 11:33:28.087 364 13188.64 511.02 56821.26 88888.00 2010-12-30 11:33:29.087 364 13188.25 510.77 56821.63 88888.00 2010-12-30 11:33:30.087 364 13187.47 510.53 56820.77 88888.00 2010-12-30 11:33:31.087 364 13188.12 510.40 56821.63 88888.00 2010-12-30 11:33:32.087 364 13190.46 511.02 56821.38 88888.00 2010-12-30 11:33:33.087 364 13189.03 510.90 56821.02 88888.00 2010-12-30 11:33:34.087 364 13189.55 511.52 56820.89 88888.00 2010-12-30 11:33:35.087 364 13188.25 511.02 56821.14 88888.00 2010-12-30 11:33:36.087 364 13189.29 510.15 56821.38 88888.00 2010-12-30 11:33:37.087 364 13188.90 511.14 56821.14 88888.00 2010-12-30 11:33:38.087 364 13189.16 510.65 56821.38 88888.00 2010-12-30 11:33:39.087 364 13189.42 510.28 56820.65 88888.00 2010-12-30 11:33:40.087 364 13190.59 511.14 56820.77 88888.00 2010-12-30 11:33:41.087 364 13189.42 510.53 56820.77 88888.00 2010-12-30 11:33:42.087 364 13189.29 511.52 56821.26 88888.00 2010-12-30 11:33:43.087 364 13189.42 510.77 56821.02 88888.00 2010-12-30 11:33:44.087 364 13188.90 511.27 56820.77 88888.00 2010-12-30 11:33:45.087 364 13189.94 510.53 56820.77 88888.00 2010-12-30 11:33:46.087 364 13189.29 510.65 56821.02 88888.00 2010-12-30 11:33:47.087 364 13190.46 510.90 56821.14 88888.00 2010-12-30 11:33:48.087 364 13188.77 511.52 56820.77 88888.00 2010-12-30 11:33:49.087 364 13188.51 511.39 56821.14 88888.00 2010-12-30 11:33:50.087 364 13188.51 511.14 56820.65 88888.00 2010-12-30 11:33:51.087 364 13188.64 511.14 56820.65 88888.00 2010-12-30 11:33:52.087 364 13189.42 511.76 56820.77 88888.00 2010-12-30 11:33:53.087 364 13189.16 511.64 56820.65 88888.00 2010-12-30 11:33:54.087 364 13189.03 511.64 56821.14 88888.00 2010-12-30 11:33:55.087 364 13188.90 511.89 56820.04 88888.00 2010-12-30 11:33:56.087 364 13189.03 511.39 56820.77 88888.00 2010-12-30 11:33:57.087 364 13188.25 510.90 56820.41 88888.00 2010-12-30 11:33:58.087 364 13188.51 511.52 56821.26 88888.00 2010-12-30 11:33:59.087 364 13189.03 511.27 56820.04 88888.00 2010-12-30 11:34:00.087 364 13188.38 511.27 56820.89 88888.00 2010-12-30 11:34:01.087 364 13188.38 511.14 56821.38 88888.00 2010-12-30 11:34:02.087 364 13189.68 510.77 56820.77 88888.00 2010-12-30 11:34:03.087 364 13189.03 510.90 56820.53 88888.00 2010-12-30 11:34:04.087 364 13189.42 510.77 56821.26 88888.00 2010-12-30 11:34:05.087 364 13189.29 511.76 56820.28 88888.00 2010-12-30 11:34:06.087 364 13188.64 511.27 56821.14 88888.00 2010-12-30 11:34:07.087 364 13187.99 511.14 56820.53 88888.00 2010-12-30 11:34:08.087 364 13188.90 511.02 56820.89 88888.00 2010-12-30 11:34:09.087 364 13188.64 511.64 56820.65 88888.00 2010-12-30 11:34:10.087 364 13190.98 510.77 56821.02 88888.00 2010-12-30 11:34:11.087 364 13189.81 511.27 56821.14 88888.00 2010-12-30 11:34:12.087 364 13190.46 511.39 56820.77 88888.00 2010-12-30 11:34:13.087 364 13190.20 511.52 56820.04 88888.00 2010-12-30 11:34:14.087 364 13190.72 510.90 56821.02 88888.00 2010-12-30 11:34:15.087 364 13190.46 511.02 56820.89 88888.00 2010-12-30 11:34:16.087 364 13190.07 510.90 56820.65 88888.00 2010-12-30 11:34:17.087 364 13188.64 511.39 56821.50 88888.00 2010-12-30 11:34:18.087 364 13191.50 510.53 56821.02 88888.00 2010-12-30 11:34:19.087 364 13190.85 511.27 56820.41 88888.00 2010-12-30 11:34:20.087 364 13189.94 511.02 56820.89 88888.00 2010-12-30 11:34:21.087 364 13190.33 511.52 56821.75 88888.00 2010-12-30 11:34:22.087 364 13190.59 510.77 56820.65 88888.00 2010-12-30 11:34:23.087 364 13190.98 510.90 56821.02 88888.00 2010-12-30 11:34:24.087 364 13190.20 510.77 56821.02 88888.00 2010-12-30 11:34:25.087 364 13190.59 511.52 56820.77 88888.00 2010-12-30 11:34:26.087 364 13188.64 510.77 56820.77 88888.00 2010-12-30 11:34:27.087 364 13189.68 511.02 56820.28 88888.00 2010-12-30 11:34:28.087 364 13190.07 510.53 56820.65 88888.00 2010-12-30 11:34:29.087 364 13188.90 510.40 56821.02 88888.00 2010-12-30 11:34:30.087 364 13189.03 511.02 56820.89 88888.00 2010-12-30 11:34:31.087 364 13188.51 511.64 56821.38 88888.00 2010-12-30 11:34:32.087 364 13188.64 510.77 56819.67 88888.00 2010-12-30 11:34:33.087 364 13189.81 511.27 56820.77 88888.00 2010-12-30 11:34:34.087 364 13189.16 510.90 56820.89 88888.00 2010-12-30 11:34:35.087 364 13188.25 511.14 56821.02 88888.00 2010-12-30 11:34:36.087 364 13188.64 511.27 56820.65 88888.00 2010-12-30 11:34:37.087 364 13189.29 511.27 56820.65 88888.00 2010-12-30 11:34:38.087 364 13188.64 510.53 56820.53 88888.00 2010-12-30 11:34:39.087 364 13189.55 511.39 56820.41 88888.00 2010-12-30 11:34:40.087 364 13189.55 511.27 56820.16 88888.00 2010-12-30 11:34:41.087 364 13189.42 510.65 56820.53 88888.00 2010-12-30 11:34:42.087 364 13190.59 511.02 56820.77 88888.00 2010-12-30 11:34:43.087 364 13189.68 510.65 56820.53 88888.00 2010-12-30 11:34:44.087 364 13189.55 511.14 56821.02 88888.00 2010-12-30 11:34:45.087 364 13188.77 510.77 56820.53 88888.00 2010-12-30 11:34:46.087 364 13189.68 510.03 56820.28 88888.00 2010-12-30 11:34:47.087 364 13191.24 511.02 56819.67 88888.00 2010-12-30 11:34:48.087 364 13191.89 510.65 56820.77 88888.00 2010-12-30 11:34:49.087 364 13189.03 510.90 56820.28 88888.00 2010-12-30 11:34:50.087 364 13189.55 510.53 56820.28 88888.00 2010-12-30 11:34:51.087 364 13188.90 511.02 56819.79 88888.00 2010-12-30 11:34:52.087 364 13189.55 510.28 56820.28 88888.00 2010-12-30 11:34:53.087 364 13188.77 511.02 56820.89 88888.00 2010-12-30 11:34:54.087 364 13188.77 510.53 56820.28 88888.00 2010-12-30 11:34:55.087 364 13189.42 510.40 56819.67 88888.00 2010-12-30 11:34:56.087 364 13189.29 510.77 56819.91 88888.00 2010-12-30 11:34:57.087 364 13189.42 510.15 56820.53 88888.00 2010-12-30 11:34:58.087 364 13189.55 510.40 56820.28 88888.00 2010-12-30 11:34:59.087 364 13189.68 511.02 56820.77 88888.00 2010-12-30 11:35:00.087 364 13189.81 510.40 56820.65 88888.00 2010-12-30 11:35:01.087 364 13188.90 510.03 56819.79 88888.00 2010-12-30 11:35:02.087 364 13190.72 510.53 56820.65 88888.00 2010-12-30 11:35:03.087 364 13190.59 510.77 56820.65 88888.00 2010-12-30 11:35:04.087 364 13190.98 510.40 56820.53 88888.00 2010-12-30 11:35:05.087 364 13187.86 510.28 56820.41 88888.00 2010-12-30 11:35:06.087 364 13188.90 510.65 56820.16 88888.00 2010-12-30 11:35:07.087 364 13188.64 509.91 56820.04 88888.00 2010-12-30 11:35:08.087 364 13190.20 510.03 56820.04 88888.00 2010-12-30 11:35:09.087 364 13191.11 510.53 56820.16 88888.00 2010-12-30 11:35:10.087 364 13191.37 510.28 56820.65 88888.00 2010-12-30 11:35:11.087 364 13191.11 510.90 56820.65 88888.00 2010-12-30 11:35:12.087 364 13191.37 510.28 56820.28 88888.00 2010-12-30 11:35:13.087 364 13190.98 510.15 56820.65 88888.00 2010-12-30 11:35:14.087 364 13191.63 510.53 56820.16 88888.00 2010-12-30 11:35:15.087 364 13192.28 510.53 56820.16 88888.00 2010-12-30 11:35:16.087 364 13191.24 510.40 56819.91 88888.00 2010-12-30 11:35:17.087 364 13190.33 510.03 56820.28 88888.00 2010-12-30 11:35:18.087 364 13190.98 510.28 56820.16 88888.00 2010-12-30 11:35:19.087 364 13189.94 510.77 56819.55 88888.00 2010-12-30 11:35:20.087 364 13187.86 510.65 56820.41 88888.00 2010-12-30 11:35:21.087 364 13188.77 510.53 56820.16 88888.00 2010-12-30 11:35:22.087 364 13191.24 510.53 56820.53 88888.00 2010-12-30 11:35:23.087 364 13192.54 510.77 56820.53 88888.00 2010-12-30 11:35:24.087 364 13190.98 510.28 56820.16 88888.00 2010-12-30 11:35:25.087 364 13192.54 510.65 56820.41 88888.00 2010-12-30 11:35:26.087 364 13190.72 510.40 56820.41 88888.00 2010-12-30 11:35:27.087 364 13191.50 510.28 56820.77 88888.00 2010-12-30 11:35:28.087 364 13190.33 510.77 56820.53 88888.00 2010-12-30 11:35:29.087 364 13191.11 510.65 56820.16 88888.00 2010-12-30 11:35:30.087 364 13189.94 510.77 56820.65 88888.00 2010-12-30 11:35:31.087 364 13190.98 510.15 56820.65 88888.00 2010-12-30 11:35:32.087 364 13189.68 510.53 56819.91 88888.00 2010-12-30 11:35:33.087 364 13189.42 510.03 56820.16 88888.00 2010-12-30 11:35:34.087 364 13190.59 510.40 56820.16 88888.00 2010-12-30 11:35:35.087 364 13188.90 510.03 56819.79 88888.00 2010-12-30 11:35:36.087 364 13189.42 510.53 56820.28 88888.00 2010-12-30 11:35:37.087 364 13187.60 510.77 56820.04 88888.00 2010-12-30 11:35:38.087 364 13188.64 510.40 56820.04 88888.00 2010-12-30 11:35:39.087 364 13191.11 509.78 56819.79 88888.00 2010-12-30 11:35:40.087 364 13190.46 510.77 56819.18 88888.00 2010-12-30 11:35:41.087 364 13190.59 510.90 56820.41 88888.00 2010-12-30 11:35:42.087 364 13190.33 510.53 56821.02 88888.00 2010-12-30 11:35:43.087 364 13191.37 509.91 56820.04 88888.00 2010-12-30 11:35:44.087 364 13190.20 509.91 56820.04 88888.00 2010-12-30 11:35:45.087 364 13190.98 510.65 56820.28 88888.00 2010-12-30 11:35:46.087 364 13191.24 510.03 56820.04 88888.00 2010-12-30 11:35:47.087 364 13191.11 510.15 56820.41 88888.00 2010-12-30 11:35:48.087 364 13189.03 510.40 56820.04 88888.00 2010-12-30 11:35:49.087 364 13188.25 509.78 56819.91 88888.00 2010-12-30 11:35:50.087 364 13188.12 510.53 56820.04 88888.00 2010-12-30 11:35:51.087 364 13187.99 510.53 56820.16 88888.00 2010-12-30 11:35:52.087 364 13187.73 509.78 56820.89 88888.00 2010-12-30 11:35:53.087 364 13187.21 510.53 56820.28 88888.00 2010-12-30 11:35:54.087 364 13187.73 511.14 56820.04 88888.00 2010-12-30 11:35:55.087 364 13190.46 510.40 56820.04 88888.00 2010-12-30 11:35:56.087 364 13188.51 510.53 56820.16 88888.00 2010-12-30 11:35:57.087 364 13188.25 510.15 56820.41 88888.00 2010-12-30 11:35:58.087 364 13187.47 510.28 56820.41 88888.00 2010-12-30 11:35:59.087 364 13187.73 510.03 56819.67 88888.00 2010-12-30 11:36:00.087 364 13187.60 510.28 56819.91 88888.00 2010-12-30 11:36:01.087 364 13187.99 510.28 56819.30 88888.00 2010-12-30 11:36:02.087 364 13188.77 509.78 56820.41 88888.00 2010-12-30 11:36:03.087 364 13189.16 510.53 56820.41 88888.00 2010-12-30 11:36:04.087 364 13187.34 510.15 56819.79 88888.00 2010-12-30 11:36:05.087 364 13188.77 509.41 56819.79 88888.00 2010-12-30 11:36:06.087 364 13188.64 510.40 56820.16 88888.00 2010-12-30 11:36:07.087 364 13189.03 510.65 56819.79 88888.00 2010-12-30 11:36:08.087 364 13189.68 510.40 56819.79 88888.00 2010-12-30 11:36:09.087 364 13189.16 510.15 56819.55 88888.00 2010-12-30 11:36:10.087 364 13189.03 509.91 56820.41 88888.00 2010-12-30 11:36:11.087 364 13188.51 510.28 56820.28 88888.00 2010-12-30 11:36:12.087 364 13188.90 510.28 56819.91 88888.00 2010-12-30 11:36:13.087 364 13189.03 509.91 56820.04 88888.00 2010-12-30 11:36:14.087 364 13188.64 509.91 56820.04 88888.00 2010-12-30 11:36:15.087 364 13189.81 510.40 56819.79 88888.00 2010-12-30 11:36:16.087 364 13190.20 510.53 56820.16 88888.00 2010-12-30 11:36:17.087 364 13189.42 509.91 56820.04 88888.00 2010-12-30 11:36:18.087 364 13189.81 509.91 56819.79 88888.00 2010-12-30 11:36:19.087 364 13189.16 509.91 56820.16 88888.00 2010-12-30 11:36:20.087 364 13188.12 510.53 56819.91 88888.00 2010-12-30 11:36:21.087 364 13186.43 510.53 56819.67 88888.00 2010-12-30 11:36:22.087 364 13188.12 510.40 56819.43 88888.00 2010-12-30 11:36:23.087 364 13186.95 510.15 56820.16 88888.00 2010-12-30 11:36:24.087 364 13188.12 509.78 56820.16 88888.00 2010-12-30 11:36:25.087 364 13188.38 510.03 56819.43 88888.00 2010-12-30 11:36:26.087 364 13187.60 510.53 56819.79 88888.00 2010-12-30 11:36:27.087 364 13187.21 510.65 56820.41 88888.00 2010-12-30 11:36:28.087 364 13186.82 510.65 56820.04 88888.00 2010-12-30 11:36:29.087 364 13187.60 510.28 56819.91 88888.00 2010-12-30 11:36:30.087 364 13186.43 510.15 56819.79 88888.00 2010-12-30 11:36:31.087 364 13187.34 510.40 56820.28 88888.00 2010-12-30 11:36:32.087 364 13187.86 510.40 56820.41 88888.00 2010-12-30 11:36:33.087 364 13186.56 511.02 56819.67 88888.00 2010-12-30 11:36:34.087 364 13187.34 510.03 56819.79 88888.00 2010-12-30 11:36:35.087 364 13187.34 510.15 56819.91 88888.00 2010-12-30 11:36:36.087 364 13187.08 510.03 56819.91 88888.00 2010-12-30 11:36:37.087 364 13187.21 510.15 56819.43 88888.00 2010-12-30 11:36:38.087 364 13187.47 510.90 56819.55 88888.00 2010-12-30 11:36:39.087 364 13187.47 510.65 56819.55 88888.00 2010-12-30 11:36:40.087 364 13186.56 510.40 56819.79 88888.00 2010-12-30 11:36:41.087 364 13186.95 510.40 56819.91 88888.00 2010-12-30 11:36:42.087 364 13186.82 510.03 56819.67 88888.00 2010-12-30 11:36:43.087 364 13186.69 509.91 56819.67 88888.00 2010-12-30 11:36:44.087 364 13186.30 510.40 56819.43 88888.00 2010-12-30 11:36:45.087 364 13187.08 510.15 56820.04 88888.00 2010-12-30 11:36:46.087 364 13186.82 510.40 56819.79 88888.00 2010-12-30 11:36:47.087 364 13187.34 510.28 56819.91 88888.00 2010-12-30 11:36:48.087 364 13187.08 510.40 56819.79 88888.00 2010-12-30 11:36:49.087 364 13187.60 510.03 56819.18 88888.00 2010-12-30 11:36:50.087 364 13187.60 510.03 56819.55 88888.00 2010-12-30 11:36:51.087 364 13186.56 510.15 56820.53 88888.00 2010-12-30 11:36:52.087 364 13186.95 510.40 56819.18 88888.00 2010-12-30 11:36:53.087 364 13187.08 510.15 56819.43 88888.00 2010-12-30 11:36:54.087 364 13186.43 510.15 56818.94 88888.00 2010-12-30 11:36:55.087 364 13187.21 509.91 56819.91 88888.00 2010-12-30 11:36:56.087 364 13185.26 509.66 56819.06 88888.00 2010-12-30 11:36:57.087 364 13185.78 509.78 56819.06 88888.00 2010-12-30 11:36:58.087 364 13187.73 509.78 56819.18 88888.00 2010-12-30 11:36:59.087 364 13188.51 509.78 56819.67 88888.00 2010-12-30 11:37:00.087 364 13187.73 509.91 56819.55 88888.00 2010-12-30 11:37:01.087 364 13188.25 509.53 56820.16 88888.00 2010-12-30 11:37:02.087 364 13189.68 509.91 56819.06 88888.00 2010-12-30 11:37:03.087 364 13188.90 509.66 56818.94 88888.00 2010-12-30 11:37:04.087 364 13189.03 509.04 56819.91 88888.00 2010-12-30 11:37:05.087 364 13188.90 510.15 56819.55 88888.00 2010-12-30 11:37:06.087 364 13189.42 509.78 56818.94 88888.00 2010-12-30 11:37:07.087 364 13190.07 510.03 56819.43 88888.00 2010-12-30 11:37:08.087 364 13188.90 510.03 56820.16 88888.00 2010-12-30 11:37:09.087 364 13190.07 509.29 56819.06 88888.00 2010-12-30 11:37:10.087 364 13188.12 509.78 56819.79 88888.00 2010-12-30 11:37:11.087 364 13187.21 510.03 56819.06 88888.00 2010-12-30 11:37:12.087 364 13187.21 510.53 56819.55 88888.00 2010-12-30 11:37:13.087 364 13187.34 510.03 56819.55 88888.00 2010-12-30 11:37:14.087 364 13187.08 509.78 56819.18 88888.00 2010-12-30 11:37:15.087 364 13187.73 510.53 56819.91 88888.00 2010-12-30 11:37:16.087 364 13187.34 509.66 56818.82 88888.00 2010-12-30 11:37:17.087 364 13189.16 509.53 56819.18 88888.00 2010-12-30 11:37:18.087 364 13188.90 509.53 56819.91 88888.00 2010-12-30 11:37:19.087 364 13187.21 510.03 56819.55 88888.00 2010-12-30 11:37:20.087 364 13187.60 509.29 56818.82 88888.00 2010-12-30 11:37:21.087 364 13186.43 509.04 56819.67 88888.00 2010-12-30 11:37:22.087 364 13187.99 509.29 56819.55 88888.00 2010-12-30 11:37:23.087 364 13187.34 509.53 56818.57 88888.00 2010-12-30 11:37:24.087 364 13186.82 509.04 56818.57 88888.00 2010-12-30 11:37:25.087 364 13185.13 509.29 56818.94 88888.00 2010-12-30 11:37:26.087 364 13185.52 509.78 56818.33 88888.00 2010-12-30 11:37:27.087 364 13188.38 509.53 56818.94 88888.00 2010-12-30 11:37:28.087 364 13187.73 510.03 56819.67 88888.00 2010-12-30 11:37:29.087 364 13187.73 509.91 56819.18 88888.00 2010-12-30 11:37:30.087 364 13187.34 510.03 56819.43 88888.00 2010-12-30 11:37:31.087 364 13186.82 508.67 56819.30 88888.00 2010-12-30 11:37:32.087 364 13188.12 509.29 56818.69 88888.00 2010-12-30 11:37:33.087 364 13188.25 509.53 56818.33 88888.00 2010-12-30 11:37:34.087 364 13187.60 508.92 56819.30 88888.00 2010-12-30 11:37:35.087 364 13188.25 509.29 56819.55 88888.00 2010-12-30 11:37:36.087 364 13187.73 509.66 56819.18 88888.00 2010-12-30 11:37:37.087 364 13187.86 509.91 56819.30 88888.00 2010-12-30 11:37:38.087 364 13188.25 508.92 56819.43 88888.00 2010-12-30 11:37:39.087 364 13189.29 509.04 56818.69 88888.00 2010-12-30 11:37:40.087 364 13189.16 509.16 56819.06 88888.00 2010-12-30 11:37:41.087 364 13189.29 509.29 56819.30 88888.00 2010-12-30 11:37:42.087 364 13189.42 509.29 56818.45 88888.00 2010-12-30 11:37:43.087 364 13189.68 508.67 56818.57 88888.00 2010-12-30 11:37:44.087 364 13188.90 509.04 56819.06 88888.00 2010-12-30 11:37:45.087 364 13189.55 508.92 56819.30 88888.00 2010-12-30 11:37:46.087 364 13189.29 509.66 56819.30 88888.00 2010-12-30 11:37:47.087 364 13189.68 509.04 56819.18 88888.00 2010-12-30 11:37:48.087 364 13188.12 509.41 56818.94 88888.00 2010-12-30 11:37:49.087 364 13188.25 509.04 56818.94 88888.00 2010-12-30 11:37:50.087 364 13188.38 509.16 56818.82 88888.00 2010-12-30 11:37:51.087 364 13188.25 509.04 56818.20 88888.00 2010-12-30 11:37:52.087 364 13188.12 508.79 56819.18 88888.00 2010-12-30 11:37:53.087 364 13188.51 509.16 56819.43 88888.00 2010-12-30 11:37:54.087 364 13187.21 509.41 56818.69 88888.00 2010-12-30 11:37:55.087 364 13187.60 508.92 56818.69 88888.00 2010-12-30 11:37:56.087 364 13188.12 509.04 56818.94 88888.00 2010-12-30 11:37:57.087 364 13187.60 509.41 56818.94 88888.00 2010-12-30 11:37:58.087 364 13187.73 509.16 56818.69 88888.00 2010-12-30 11:37:59.087 364 13187.47 508.79 56818.94 88888.00 2010-12-30 11:38:00.087 364 13188.12 508.67 56818.57 88888.00 2010-12-30 11:38:01.087 364 13186.82 508.79 56819.18 88888.00 2010-12-30 11:38:02.087 364 13188.12 508.67 56818.45 88888.00 2010-12-30 11:38:03.087 364 13189.68 508.54 56819.06 88888.00 2010-12-30 11:38:04.087 364 13189.03 508.79 56819.30 88888.00 2010-12-30 11:38:05.087 364 13189.16 508.92 56818.82 88888.00 2010-12-30 11:38:06.087 364 13189.29 508.79 56818.57 88888.00 2010-12-30 11:38:07.087 364 13188.64 509.04 56818.69 88888.00 2010-12-30 11:38:08.087 364 13189.81 508.05 56818.82 88888.00 2010-12-30 11:38:09.087 364 13190.07 508.54 56818.57 88888.00 2010-12-30 11:38:10.087 364 13189.55 508.42 56818.94 88888.00 2010-12-30 11:38:11.087 364 13189.94 508.79 56818.57 88888.00 2010-12-30 11:38:12.087 364 13189.29 507.68 56818.33 88888.00 2010-12-30 11:38:13.087 364 13189.42 508.17 56818.82 88888.00 2010-12-30 11:38:14.087 364 13189.55 508.17 56818.69 88888.00 2010-12-30 11:38:15.087 364 13190.20 508.17 56818.08 88888.00 2010-12-30 11:38:16.087 364 13189.81 508.30 56818.94 88888.00 2010-12-30 11:38:17.087 364 13189.03 508.17 56818.82 88888.00 2010-12-30 11:38:18.087 364 13188.90 508.17 56819.18 88888.00 2010-12-30 11:38:19.087 364 13189.55 508.05 56819.18 88888.00 2010-12-30 11:38:20.087 364 13189.29 507.80 56818.82 88888.00 2010-12-30 11:38:21.087 364 13188.90 508.30 56819.30 88888.00 2010-12-30 11:38:22.087 364 13189.42 507.92 56818.94 88888.00 2010-12-30 11:38:23.087 364 13189.16 508.30 56819.06 88888.00 2010-12-30 11:38:24.087 364 13188.64 508.42 56818.57 88888.00 2010-12-30 11:38:25.087 364 13189.29 508.30 56819.18 88888.00 2010-12-30 11:38:26.087 364 13188.90 507.92 56818.33 88888.00 2010-12-30 11:38:27.087 364 13189.16 507.80 56818.45 88888.00 2010-12-30 11:38:28.087 364 13189.03 508.05 56819.30 88888.00 2010-12-30 11:38:29.087 364 13188.25 507.80 56818.45 88888.00 2010-12-30 11:38:30.087 364 13188.90 508.30 56818.94 88888.00 2010-12-30 11:38:31.087 364 13189.42 507.06 56818.45 88888.00 2010-12-30 11:38:32.087 364 13188.77 508.42 56818.69 88888.00 2010-12-30 11:38:33.087 364 13189.68 507.92 56818.69 88888.00 2010-12-30 11:38:34.087 364 13188.77 507.55 56818.69 88888.00 2010-12-30 11:38:35.087 364 13188.90 507.80 56818.94 88888.00 2010-12-30 11:38:36.087 364 13189.03 508.05 56818.57 88888.00 2010-12-30 11:38:37.087 364 13189.29 507.68 56818.33 88888.00 2010-12-30 11:38:38.087 364 13189.03 507.55 56818.69 88888.00 2010-12-30 11:38:39.087 364 13189.81 507.80 56818.57 88888.00 2010-12-30 11:38:40.087 364 13187.47 508.05 56818.69 88888.00 2010-12-30 11:38:41.087 364 13188.12 508.17 56818.45 88888.00 2010-12-30 11:38:42.087 364 13189.16 508.05 56817.84 88888.00 2010-12-30 11:38:43.087 364 13189.55 507.92 56818.33 88888.00 2010-12-30 11:38:44.087 364 13189.29 507.55 56818.57 88888.00 2010-12-30 11:38:45.087 364 13187.47 507.68 56818.57 88888.00 2010-12-30 11:38:46.087 364 13189.03 507.80 56818.08 88888.00 2010-12-30 11:38:47.087 364 13189.03 507.18 56818.69 88888.00 2010-12-30 11:38:48.087 364 13187.99 508.05 56818.69 88888.00 2010-12-30 11:38:49.087 364 13187.86 507.31 56818.33 88888.00 2010-12-30 11:38:50.087 364 13189.81 507.06 56818.45 88888.00 2010-12-30 11:38:51.087 364 13189.03 506.56 56818.82 88888.00 2010-12-30 11:38:52.087 364 13187.86 508.05 56818.45 88888.00 2010-12-30 11:38:53.087 364 13188.51 507.55 56818.45 88888.00 2010-12-30 11:38:54.087 364 13187.47 507.43 56817.96 88888.00 2010-12-30 11:38:55.087 364 13187.86 507.55 56818.45 88888.00 2010-12-30 11:38:56.087 364 13188.77 507.55 56819.06 88888.00 2010-12-30 11:38:57.087 364 13188.77 507.55 56818.45 88888.00 2010-12-30 11:38:58.087 364 13188.38 507.55 56818.33 88888.00 2010-12-30 11:38:59.087 364 13187.99 507.68 56818.45 88888.00 2010-12-30 11:39:00.087 364 13188.64 506.56 56818.57 88888.00 2010-12-30 11:39:01.087 364 13189.03 507.68 56818.45 88888.00 2010-12-30 11:39:02.087 364 13188.51 507.18 56817.84 88888.00 2010-12-30 11:39:03.087 364 13188.51 507.43 56818.57 88888.00 2010-12-30 11:39:04.087 364 13187.60 507.18 56818.45 88888.00 2010-12-30 11:39:05.087 364 13187.21 507.92 56818.08 88888.00 2010-12-30 11:39:06.087 364 13186.56 506.69 56818.33 88888.00 2010-12-30 11:39:07.087 364 13185.78 507.31 56818.57 88888.00 2010-12-30 11:39:08.087 364 13185.65 507.80 56818.57 88888.00 2010-12-30 11:39:09.087 364 13186.69 507.18 56818.57 88888.00 2010-12-30 11:39:10.087 364 13187.99 507.06 56818.57 88888.00 2010-12-30 11:39:11.087 364 13187.08 507.68 56818.33 88888.00 2010-12-30 11:39:12.087 364 13187.08 507.31 56817.84 88888.00 2010-12-30 11:39:13.087 364 13187.34 507.18 56817.84 88888.00 2010-12-30 11:39:14.087 364 13187.47 507.31 56818.45 88888.00 2010-12-30 11:39:15.087 364 13187.47 507.31 56817.84 88888.00 2010-12-30 11:39:16.087 364 13187.08 507.80 56818.33 88888.00 2010-12-30 11:39:17.087 364 13187.34 507.18 56817.96 88888.00 2010-12-30 11:39:18.087 364 13186.43 507.80 56818.08 88888.00 2010-12-30 11:39:19.087 364 13186.95 506.69 56818.20 88888.00 2010-12-30 11:39:20.087 364 13186.17 507.68 56817.71 88888.00 2010-12-30 11:39:21.087 364 13186.30 508.05 56818.20 88888.00 2010-12-30 11:39:22.087 364 13187.21 507.68 56817.59 88888.00 2010-12-30 11:39:23.087 364 13186.82 507.06 56817.96 88888.00 2010-12-30 11:39:24.087 364 13187.47 507.06 56817.59 88888.00 2010-12-30 11:39:25.087 364 13188.12 507.43 56817.71 88888.00 2010-12-30 11:39:26.087 364 13188.90 507.80 56818.45 88888.00 2010-12-30 11:39:27.087 364 13188.51 507.55 56817.47 88888.00 2010-12-30 11:39:28.087 364 13188.12 507.31 56818.08 88888.00 2010-12-30 11:39:29.087 364 13187.86 507.43 56817.84 88888.00 2010-12-30 11:39:30.087 364 13187.47 507.43 56818.08 88888.00 2010-12-30 11:39:31.087 364 13187.86 507.43 56818.45 88888.00 2010-12-30 11:39:32.087 364 13188.38 507.55 56817.59 88888.00 2010-12-30 11:39:33.087 364 13188.77 507.43 56817.59 88888.00 2010-12-30 11:39:34.087 364 13187.47 507.55 56817.35 88888.00 2010-12-30 11:39:35.087 364 13187.08 507.68 56818.45 88888.00 2010-12-30 11:39:36.087 364 13186.69 507.18 56817.59 88888.00 2010-12-30 11:39:37.087 364 13186.04 507.55 56818.45 88888.00 2010-12-30 11:39:38.087 364 13186.82 508.17 56817.71 88888.00 2010-12-30 11:39:39.087 364 13186.17 507.68 56817.84 88888.00 2010-12-30 11:39:40.087 364 13186.56 507.18 56817.71 88888.00 2010-12-30 11:39:41.087 364 13188.90 507.31 56817.35 88888.00 2010-12-30 11:39:42.087 364 13188.77 508.30 56818.08 88888.00 2010-12-30 11:39:43.087 364 13187.86 507.43 56817.71 88888.00 2010-12-30 11:39:44.087 364 13187.99 507.68 56818.08 88888.00 2010-12-30 11:39:45.087 364 13188.64 508.17 56818.20 88888.00 2010-12-30 11:39:46.087 364 13187.21 507.68 56817.47 88888.00 2010-12-30 11:39:47.087 364 13187.47 507.06 56818.33 88888.00 2010-12-30 11:39:48.087 364 13187.08 507.68 56817.84 88888.00 2010-12-30 11:39:49.087 364 13187.21 507.43 56817.71 88888.00 2010-12-30 11:39:50.087 364 13186.82 507.68 56818.33 88888.00 2010-12-30 11:39:51.087 364 13187.99 507.68 56818.45 88888.00 2010-12-30 11:39:52.087 364 13188.12 507.92 56817.71 88888.00 2010-12-30 11:39:53.087 364 13187.86 507.31 56817.23 88888.00 2010-12-30 11:39:54.087 364 13187.86 507.18 56817.71 88888.00 2010-12-30 11:39:55.087 364 13187.60 507.18 56818.08 88888.00 2010-12-30 11:39:56.087 364 13188.12 507.18 56818.33 88888.00 2010-12-30 11:39:57.087 364 13188.12 507.68 56817.71 88888.00 2010-12-30 11:39:58.087 364 13186.82 507.55 56817.47 88888.00 2010-12-30 11:39:59.087 364 13187.08 507.43 56817.84 88888.00 2010-12-30 11:40:00.087 364 13186.04 507.80 56817.59 88888.00 2010-12-30 11:40:01.087 364 13186.43 507.43 56818.08 88888.00 2010-12-30 11:40:02.087 364 13185.65 507.43 56818.20 88888.00 2010-12-30 11:40:03.087 364 13186.04 508.17 56816.98 88888.00 2010-12-30 11:40:04.087 364 13185.78 507.92 56817.23 88888.00 2010-12-30 11:40:05.087 364 13185.26 507.31 56818.20 88888.00 2010-12-30 11:40:06.087 364 13186.82 507.55 56817.47 88888.00 2010-12-30 11:40:07.087 364 13185.26 507.68 56817.71 88888.00 2010-12-30 11:40:08.087 364 13184.61 507.80 56817.35 88888.00 2010-12-30 11:40:09.087 364 13185.39 508.05 56817.84 88888.00 2010-12-30 11:40:10.087 364 13186.04 507.43 56817.71 88888.00 2010-12-30 11:40:11.087 364 13185.13 507.55 56817.59 88888.00 2010-12-30 11:40:12.087 364 13184.61 507.55 56817.35 88888.00 2010-12-30 11:40:13.087 364 13185.00 507.80 56817.11 88888.00 2010-12-30 11:40:14.087 364 13185.26 507.80 56817.11 88888.00 2010-12-30 11:40:15.087 364 13185.00 508.30 56817.71 88888.00 2010-12-30 11:40:16.087 364 13184.09 507.43 56817.71 88888.00 2010-12-30 11:40:17.087 364 13185.00 508.17 56817.11 88888.00 2010-12-30 11:40:18.087 364 13183.70 507.68 56817.23 88888.00 2010-12-30 11:40:19.087 364 13184.74 507.80 56817.96 88888.00 2010-12-30 11:40:20.087 364 13187.34 507.80 56816.86 88888.00 2010-12-30 11:40:21.087 364 13185.78 507.68 56817.47 88888.00 2010-12-30 11:40:22.087 364 13185.65 507.68 56817.71 88888.00 2010-12-30 11:40:23.087 364 13187.47 508.42 56817.96 88888.00 2010-12-30 11:40:24.087 364 13186.17 507.68 56817.59 88888.00 2010-12-30 11:40:25.087 364 13186.69 507.80 56818.20 88888.00 2010-12-30 11:40:26.087 364 13187.47 507.18 56817.96 88888.00 2010-12-30 11:40:27.087 364 13187.73 507.43 56817.96 88888.00 2010-12-30 11:40:28.087 364 13187.21 507.43 56817.84 88888.00 2010-12-30 11:40:29.087 364 13186.95 507.68 56817.59 88888.00 2010-12-30 11:40:30.087 364 13186.69 507.43 56817.71 88888.00 2010-12-30 11:40:31.087 364 13186.82 507.43 56816.74 88888.00 2010-12-30 11:40:32.087 364 13186.56 508.17 56817.71 88888.00 2010-12-30 11:40:33.087 364 13186.69 507.43 56817.71 88888.00 2010-12-30 11:40:34.087 364 13186.95 508.30 56816.98 88888.00 2010-12-30 11:40:35.087 364 13187.73 508.30 56816.86 88888.00 2010-12-30 11:40:36.087 364 13186.17 508.17 56817.35 88888.00 2010-12-30 11:40:37.087 364 13187.08 507.55 56816.61 88888.00 2010-12-30 11:40:38.087 364 13187.86 508.05 56817.71 88888.00 2010-12-30 11:40:39.087 364 13187.47 507.55 56817.35 88888.00 2010-12-30 11:40:40.087 364 13185.39 507.80 56817.47 88888.00 2010-12-30 11:40:41.087 364 13184.61 507.43 56817.35 88888.00 2010-12-30 11:40:42.087 364 13185.65 507.80 56816.86 88888.00 2010-12-30 11:40:43.087 364 13186.30 508.42 56816.74 88888.00 2010-12-30 11:40:44.087 364 13185.52 507.92 56817.59 88888.00 2010-12-30 11:40:45.087 364 13185.91 508.67 56817.59 88888.00 2010-12-30 11:40:46.087 364 13186.56 507.92 56816.86 88888.00 2010-12-30 11:40:47.087 364 13186.30 508.30 56817.71 88888.00 2010-12-30 11:40:48.087 364 13184.48 507.80 56817.11 88888.00 2010-12-30 11:40:49.087 364 13186.43 507.92 56817.35 88888.00 2010-12-30 11:40:50.087 364 13187.08 507.55 56817.47 88888.00 2010-12-30 11:40:51.087 364 13186.17 507.80 56817.23 88888.00 2010-12-30 11:40:52.087 364 13186.30 508.30 56816.86 88888.00 2010-12-30 11:40:53.087 364 13186.82 508.30 56817.71 88888.00 2010-12-30 11:40:54.087 364 13186.04 508.42 56817.11 88888.00 2010-12-30 11:40:55.087 364 13186.17 507.68 56817.23 88888.00 2010-12-30 11:40:56.087 364 13185.39 508.17 56817.11 88888.00 2010-12-30 11:40:57.087 364 13184.74 507.80 56817.35 88888.00 2010-12-30 11:40:58.087 364 13186.30 507.92 56816.98 88888.00 2010-12-30 11:40:59.087 364 13184.61 507.68 56816.98 88888.00 2010-12-30 11:41:00.087 364 13186.04 508.92 56816.74 88888.00 2010-12-30 11:41:01.087 364 13186.17 507.06 56816.98 88888.00 2010-12-30 11:41:02.087 364 13184.74 507.92 56817.23 88888.00 2010-12-30 11:41:03.087 364 13185.65 507.80 56816.37 88888.00 2010-12-30 11:41:04.087 364 13185.78 507.92 56816.98 88888.00 2010-12-30 11:41:05.087 364 13185.65 508.17 56817.47 88888.00 2010-12-30 11:41:06.087 364 13185.52 507.92 56817.23 88888.00 2010-12-30 11:41:07.087 364 13185.52 508.67 56816.61 88888.00 2010-12-30 11:41:08.087 364 13185.26 507.92 56816.86 88888.00 2010-12-30 11:41:09.087 364 13185.26 508.05 56817.35 88888.00 2010-12-30 11:41:10.087 364 13185.52 508.30 56816.98 88888.00 2010-12-30 11:41:11.087 364 13186.04 507.92 56816.61 88888.00 2010-12-30 11:41:12.087 364 13185.39 508.30 56817.11 88888.00 2010-12-30 11:41:13.087 364 13185.13 508.67 56816.86 88888.00 2010-12-30 11:41:14.087 364 13184.61 507.06 56816.98 88888.00 2010-12-30 11:41:15.087 364 13185.39 507.92 56816.74 88888.00 2010-12-30 11:41:16.087 364 13185.39 508.42 56817.11 88888.00 2010-12-30 11:41:17.087 364 13185.78 507.80 56816.74 88888.00 2010-12-30 11:41:18.087 364 13184.48 507.92 56817.35 88888.00 2010-12-30 11:41:19.087 364 13184.48 508.54 56817.23 88888.00 2010-12-30 11:41:20.087 364 13186.30 508.67 56816.86 88888.00 2010-12-30 11:41:21.087 364 13186.43 508.42 56817.23 88888.00 2010-12-30 11:41:22.087 364 13184.87 507.92 56816.37 88888.00 2010-12-30 11:41:23.087 364 13185.78 508.30 56817.23 88888.00 2010-12-30 11:41:24.087 364 13185.13 507.68 56817.23 88888.00 2010-12-30 11:41:25.087 364 13184.48 507.55 56816.61 88888.00 2010-12-30 11:41:26.087 364 13184.87 508.30 56816.98 88888.00 2010-12-30 11:41:27.087 364 13185.65 508.17 56816.98 88888.00 2010-12-30 11:41:28.087 364 13184.09 507.68 56816.61 88888.00 2010-12-30 11:41:29.087 364 13186.17 508.42 56817.47 88888.00 2010-12-30 11:41:30.087 364 13186.82 508.54 56817.23 88888.00 2010-12-30 11:41:31.087 364 13186.04 507.80 56816.98 88888.00 2010-12-30 11:41:32.087 364 13184.74 508.17 56817.47 88888.00 2010-12-30 11:41:33.087 364 13184.61 508.54 56816.98 88888.00 2010-12-30 11:41:34.087 364 13184.87 508.54 56817.59 88888.00 2010-12-30 11:41:35.087 364 13185.78 508.17 56817.11 88888.00 2010-12-30 11:41:36.087 364 13185.13 507.80 56817.11 88888.00 2010-12-30 11:41:37.087 364 13185.13 508.42 56816.86 88888.00 2010-12-30 11:41:38.087 364 13185.13 508.17 56816.98 88888.00 2010-12-30 11:41:39.087 364 13185.91 507.80 56816.86 88888.00 2010-12-30 11:41:40.087 364 13186.95 508.54 56817.11 88888.00 2010-12-30 11:41:41.087 364 13185.39 508.17 56816.86 88888.00 2010-12-30 11:41:42.087 364 13186.04 508.30 56816.86 88888.00 2010-12-30 11:41:43.087 364 13185.26 507.92 56816.00 88888.00 2010-12-30 11:41:44.087 364 13185.78 507.92 56816.86 88888.00 2010-12-30 11:41:45.087 364 13185.65 507.31 56816.61 88888.00 2010-12-30 11:41:46.087 364 13185.91 508.17 56816.98 88888.00 2010-12-30 11:41:47.087 364 13185.26 508.54 56816.74 88888.00 2010-12-30 11:41:48.087 364 13185.52 508.30 56816.61 88888.00 2010-12-30 11:41:49.087 364 13185.91 508.42 56816.74 88888.00 2010-12-30 11:41:50.087 364 13185.52 508.30 56817.23 88888.00 2010-12-30 11:41:51.087 364 13185.52 508.67 56816.98 88888.00 2010-12-30 11:41:52.087 364 13185.65 508.17 56816.98 88888.00 2010-12-30 11:41:53.087 364 13185.13 507.92 56817.11 88888.00 2010-12-30 11:41:54.087 364 13185.52 508.17 56816.98 88888.00 2010-12-30 11:41:55.087 364 13185.52 508.54 56816.37 88888.00 2010-12-30 11:41:56.087 364 13185.78 508.42 56816.86 88888.00 2010-12-30 11:41:57.087 364 13185.91 507.80 56816.61 88888.00 2010-12-30 11:41:58.087 364 13185.52 507.55 56816.98 88888.00 2010-12-30 11:41:59.087 364 13185.65 508.17 56816.74 88888.00 2010-12-30 11:42:00.087 364 13185.13 508.42 56816.37 88888.00 2010-12-30 11:42:01.087 364 13186.17 507.92 56816.74 88888.00 2010-12-30 11:42:02.087 364 13186.04 508.67 56816.98 88888.00 2010-12-30 11:42:03.087 364 13185.13 507.80 56816.61 88888.00 2010-12-30 11:42:04.087 364 13185.52 508.67 56817.11 88888.00 2010-12-30 11:42:05.087 364 13184.74 507.68 56816.98 88888.00 2010-12-30 11:42:06.087 364 13183.70 508.92 56816.74 88888.00 2010-12-30 11:42:07.087 364 13185.00 507.80 56816.98 88888.00 2010-12-30 11:42:08.087 364 13185.52 508.05 56816.98 88888.00 2010-12-30 11:42:09.087 364 13185.91 507.92 56817.11 88888.00 2010-12-30 11:42:10.087 364 13185.26 508.42 56817.35 88888.00 2010-12-30 11:42:11.087 364 13185.13 508.42 56816.98 88888.00 2010-12-30 11:42:12.087 364 13185.78 508.54 56816.61 88888.00 2010-12-30 11:42:13.087 364 13185.39 507.80 56816.74 88888.00 2010-12-30 11:42:14.087 364 13185.52 508.79 56816.98 88888.00 2010-12-30 11:42:15.087 364 13186.04 508.17 56816.86 88888.00 2010-12-30 11:42:16.087 364 13185.78 508.05 56816.74 88888.00 2010-12-30 11:42:17.087 364 13185.52 507.80 56816.74 88888.00 2010-12-30 11:42:18.087 364 13184.09 509.04 56816.86 88888.00 2010-12-30 11:42:19.087 364 13185.26 508.67 56816.61 88888.00 2010-12-30 11:42:20.087 364 13185.78 507.80 56817.23 88888.00 2010-12-30 11:42:21.087 364 13184.74 507.92 56816.49 88888.00 2010-12-30 11:42:22.087 364 13185.13 508.54 56816.49 88888.00 2010-12-30 11:42:23.087 364 13185.65 508.54 56816.86 88888.00 2010-12-30 11:42:24.087 364 13186.17 508.42 56816.74 88888.00 2010-12-30 11:42:25.087 364 13186.30 508.92 56817.35 88888.00 2010-12-30 11:42:26.087 364 13184.48 508.67 56817.23 88888.00 2010-12-30 11:42:27.087 364 13184.87 508.17 56817.59 88888.00 2010-12-30 11:42:28.087 364 13185.00 508.54 56817.35 88888.00 2010-12-30 11:42:29.087 364 13185.65 508.17 56816.49 88888.00 2010-12-30 11:42:30.087 364 13185.65 508.30 56817.47 88888.00 2010-12-30 11:42:31.087 364 13185.13 508.30 56816.74 88888.00 2010-12-30 11:42:32.087 364 13185.78 508.17 56816.98 88888.00 2010-12-30 11:42:33.087 364 13185.26 507.80 56816.12 88888.00 2010-12-30 11:42:34.087 364 13184.87 508.42 56816.49 88888.00 2010-12-30 11:42:35.087 364 13185.39 508.54 56817.11 88888.00 2010-12-30 11:42:36.087 364 13185.13 508.79 56816.98 88888.00 2010-12-30 11:42:37.087 364 13185.00 508.30 56816.37 88888.00 2010-12-30 11:42:38.087 364 13185.00 508.42 56816.74 88888.00 2010-12-30 11:42:39.087 364 13184.74 508.79 56816.61 88888.00 2010-12-30 11:42:40.087 364 13185.91 508.67 56816.61 88888.00 2010-12-30 11:42:41.087 364 13185.39 508.42 56817.11 88888.00 2010-12-30 11:42:42.087 364 13185.65 508.42 56816.49 88888.00 2010-12-30 11:42:43.087 364 13186.30 507.55 56817.23 88888.00 2010-12-30 11:42:44.087 364 13186.04 508.67 56817.11 88888.00 2010-12-30 11:42:45.087 364 13186.69 507.92 56817.23 88888.00 2010-12-30 11:42:46.087 364 13186.30 508.54 56816.49 88888.00 2010-12-30 11:42:47.087 364 13186.56 508.54 56816.49 88888.00 2010-12-30 11:42:48.087 364 13186.17 509.04 56816.12 88888.00 2010-12-30 11:42:49.087 364 13185.65 508.30 56816.25 88888.00 2010-12-30 11:42:50.087 364 13186.04 508.05 56816.98 88888.00 2010-12-30 11:42:51.087 364 13185.91 508.67 56816.25 88888.00 2010-12-30 11:42:52.087 364 13186.30 508.79 56816.61 88888.00 2010-12-30 11:42:53.087 364 13185.65 508.67 56816.86 88888.00 2010-12-30 11:42:54.087 364 13187.08 508.67 56817.35 88888.00 2010-12-30 11:42:55.087 364 13187.08 508.17 56816.49 88888.00 2010-12-30 11:42:56.087 364 13185.00 508.30 56816.98 88888.00 2010-12-30 11:42:57.087 364 13184.35 508.30 56817.71 88888.00 2010-12-30 11:42:58.087 364 13185.26 508.92 56816.25 88888.00 2010-12-30 11:42:59.087 364 13187.21 507.92 56816.25 88888.00 2010-12-30 11:43:00.087 364 13186.82 507.80 56816.74 88888.00 2010-12-30 11:43:01.087 364 13187.60 508.54 56816.37 88888.00 2010-12-30 11:43:02.087 364 13187.21 508.30 56816.25 88888.00 2010-12-30 11:43:03.087 364 13187.08 508.30 56817.47 88888.00 2010-12-30 11:43:05.087 364 13184.48 507.80 56816.37 88888.00 2010-12-30 11:43:06.087 364 13186.82 508.42 56816.61 88888.00 2010-12-30 11:43:07.087 364 13187.34 508.30 56816.37 88888.00 2010-12-30 11:43:08.087 364 13186.04 508.67 56816.86 88888.00 2010-12-30 11:43:09.087 364 13185.78 508.92 56816.86 88888.00 2010-12-30 11:43:10.087 364 13186.69 508.42 56816.98 88888.00 2010-12-30 11:43:11.087 364 13185.26 509.04 56816.74 88888.00 2010-12-30 11:43:12.087 364 13186.17 508.30 56816.74 88888.00 2010-12-30 11:43:13.087 364 13185.39 509.04 56816.49 88888.00 2010-12-30 11:43:14.087 364 13185.39 508.42 56816.00 88888.00 2010-12-30 11:43:15.087 364 13185.39 509.16 56816.49 88888.00 2010-12-30 11:43:16.087 364 13185.65 508.79 56816.74 88888.00 2010-12-30 11:43:17.087 364 13185.00 508.42 56816.98 88888.00 2010-12-30 11:43:18.087 364 13184.09 508.67 56816.61 88888.00 2010-12-30 11:43:19.087 364 13184.22 508.67 56817.23 88888.00 2010-12-30 11:43:20.087 364 13183.96 508.67 56816.74 88888.00 2010-12-30 11:43:21.087 364 13182.66 508.54 56816.61 88888.00 2010-12-30 11:43:22.087 364 13181.88 509.04 56816.86 88888.00 2010-12-30 11:43:23.087 364 13183.18 508.54 56816.86 88888.00 2010-12-30 11:43:24.087 364 13183.05 508.54 56816.49 88888.00 2010-12-30 11:43:25.087 364 13182.66 509.29 56816.61 88888.00 2010-12-30 11:43:26.087 364 13182.92 509.29 56816.49 88888.00 2010-12-30 11:43:27.087 364 13183.18 508.79 56816.74 88888.00 2010-12-30 11:43:28.087 364 13183.18 508.67 56816.86 88888.00 2010-12-30 11:43:29.087 364 13183.57 508.79 56816.61 88888.00 2010-12-30 11:43:30.087 364 13182.40 508.42 56817.47 88888.00 2010-12-30 11:43:31.087 364 13182.79 508.67 56817.11 88888.00 2010-12-30 11:43:32.087 364 13182.92 509.53 56816.49 88888.00 2010-12-30 11:43:33.087 364 13183.70 509.53 56816.86 88888.00 2010-12-30 11:43:34.087 364 13182.92 508.67 56816.86 88888.00 2010-12-30 11:43:35.087 364 13183.05 509.04 56816.61 88888.00 2010-12-30 11:43:36.087 364 13183.70 508.79 56817.23 88888.00 2010-12-30 11:43:37.087 364 13183.18 508.54 56816.49 88888.00 2010-12-30 11:43:38.087 364 13183.44 508.92 56816.74 88888.00 2010-12-30 11:43:39.087 364 13183.70 509.04 56816.86 88888.00 2010-12-30 11:43:40.087 364 13181.75 509.04 56817.23 88888.00 2010-12-30 11:43:41.087 364 13182.14 509.29 56816.98 88888.00 2010-12-30 11:43:42.087 364 13182.27 509.16 56817.11 88888.00 2010-12-30 11:43:43.087 364 13182.40 508.79 56816.98 88888.00 2010-12-30 11:43:44.087 364 13181.88 508.30 56817.59 88888.00 2010-12-30 11:43:45.087 364 13182.92 508.92 56816.74 88888.00 2010-12-30 11:43:46.087 364 13184.48 508.54 56817.11 88888.00 2010-12-30 11:43:47.087 364 13183.05 508.79 56817.23 88888.00 2010-12-30 11:43:48.087 364 13185.91 508.79 56816.98 88888.00 2010-12-30 11:43:49.087 364 13184.87 509.29 56816.12 88888.00 2010-12-30 11:43:50.087 364 13184.09 509.53 56816.61 88888.00 2010-12-30 11:43:51.087 364 13184.74 509.16 56816.49 88888.00 2010-12-30 11:43:52.087 364 13183.44 509.29 56816.61 88888.00 2010-12-30 11:43:53.087 364 13184.09 508.67 56816.98 88888.00 2010-12-30 11:43:54.087 364 13183.70 509.04 56816.98 88888.00 2010-12-30 11:43:55.087 364 13184.74 508.79 56816.61 88888.00 2010-12-30 11:43:56.087 364 13183.96 508.92 56816.74 88888.00 2010-12-30 11:43:57.087 364 13183.96 508.67 56816.86 88888.00 2010-12-30 11:43:58.087 364 13184.35 508.54 56817.35 88888.00 2010-12-30 11:43:59.087 364 13184.35 509.29 56817.35 88888.00 2010-12-30 11:44:00.087 364 13184.87 508.92 56817.47 88888.00 2010-12-30 11:44:01.087 364 13184.74 509.04 56817.23 88888.00 2010-12-30 11:44:02.087 364 13184.87 509.29 56816.86 88888.00 2010-12-30 11:44:03.087 364 13184.35 509.29 56816.49 88888.00 2010-12-30 11:44:04.087 364 13184.61 508.79 56817.11 88888.00 2010-12-30 11:44:05.087 364 13183.70 509.04 56816.74 88888.00 2010-12-30 11:44:06.087 364 13185.00 509.04 56816.86 88888.00 2010-12-30 11:44:07.087 364 13184.09 508.92 56816.61 88888.00 2010-12-30 11:44:08.087 364 13185.39 509.29 56816.86 88888.00 2010-12-30 11:44:09.087 364 13185.26 508.92 56816.61 88888.00 2010-12-30 11:44:10.087 364 13185.00 508.92 56816.61 88888.00 2010-12-30 11:44:11.087 364 13184.48 508.67 56816.25 88888.00 2010-12-30 11:44:12.087 364 13185.26 508.79 56816.61 88888.00 2010-12-30 11:44:13.087 364 13185.00 509.41 56816.74 88888.00 2010-12-30 11:44:14.087 364 13184.74 508.92 56816.86 88888.00 2010-12-30 11:44:15.087 364 13184.48 508.79 56816.98 88888.00 2010-12-30 11:44:16.087 364 13184.74 509.04 56816.98 88888.00 2010-12-30 11:44:17.087 364 13185.78 509.04 56816.49 88888.00 2010-12-30 11:44:18.087 364 13184.48 509.04 56816.86 88888.00 2010-12-30 11:44:19.087 364 13184.87 508.67 56816.61 88888.00 2010-12-30 11:44:20.087 364 13184.74 509.41 56816.74 88888.00 2010-12-30 11:44:21.087 364 13185.65 508.42 56816.74 88888.00 2010-12-30 11:44:22.087 364 13185.26 509.04 56816.49 88888.00 2010-12-30 11:44:23.087 364 13185.78 508.92 56816.86 88888.00 2010-12-30 11:44:24.087 364 13185.91 508.67 56816.74 88888.00 2010-12-30 11:44:25.087 364 13186.43 508.79 56817.35 88888.00 2010-12-30 11:44:26.087 364 13186.56 508.67 56816.61 88888.00 2010-12-30 11:44:27.087 364 13185.91 509.04 56816.37 88888.00 2010-12-30 11:44:28.087 364 13186.30 508.67 56816.74 88888.00 2010-12-30 11:44:29.087 364 13186.82 509.16 56816.86 88888.00 2010-12-30 11:44:30.087 364 13185.52 508.67 56816.74 88888.00 2010-12-30 11:44:31.087 364 13186.17 508.17 56816.25 88888.00 2010-12-30 11:44:32.087 364 13186.95 509.41 56816.98 88888.00 2010-12-30 11:44:33.087 364 13185.13 508.79 56816.12 88888.00 2010-12-30 11:44:34.087 364 13186.04 508.42 56817.23 88888.00 2010-12-30 11:44:35.087 364 13186.30 509.04 56816.37 88888.00 2010-12-30 11:44:36.087 364 13186.43 509.04 56816.98 88888.00 2010-12-30 11:44:37.087 364 13186.43 509.16 56816.12 88888.00 2010-12-30 11:44:38.087 364 13186.82 508.79 56816.25 88888.00 2010-12-30 11:44:39.087 364 13187.34 509.29 56816.37 88888.00 2010-12-30 11:44:40.087 364 13186.56 508.79 56816.37 88888.00 2010-12-30 11:44:41.087 364 13187.47 508.92 56816.49 88888.00 2010-12-30 11:44:42.087 364 13186.95 509.16 56816.61 88888.00 2010-12-30 11:44:43.087 364 13186.69 509.29 56815.88 88888.00 2010-12-30 11:44:44.087 364 13186.30 509.16 56816.49 88888.00 2010-12-30 11:44:45.087 364 13187.34 508.92 56816.61 88888.00 2010-12-30 11:44:46.087 364 13186.82 509.16 56816.61 88888.00 2010-12-30 11:44:47.087 364 13187.21 509.04 56816.25 88888.00 2010-12-30 11:44:48.087 364 13187.47 509.04 56816.25 88888.00 2010-12-30 11:44:49.087 364 13187.47 509.78 56816.12 88888.00 2010-12-30 11:44:50.087 364 13187.47 508.67 56816.37 88888.00 2010-12-30 11:44:51.087 364 13187.21 508.92 56816.25 88888.00 2010-12-30 11:44:52.087 364 13186.82 509.41 56816.98 88888.00 2010-12-30 11:44:53.087 364 13186.95 509.53 56816.12 88888.00 2010-12-30 11:44:54.087 364 13187.86 508.92 56816.37 88888.00 2010-12-30 11:44:55.087 364 13187.60 508.79 56815.64 88888.00 2010-12-30 11:44:56.087 364 13187.47 509.16 56816.37 88888.00 2010-12-30 11:44:57.087 364 13186.56 509.41 56816.12 88888.00 2010-12-30 11:44:58.086 364 13187.60 508.79 56816.86 88888.00 2010-12-30 11:44:59.086 364 13187.21 509.04 56816.61 88888.00 2010-12-30 11:45:00.086 364 13186.30 509.41 56817.23 88888.00 2010-12-30 11:45:01.086 364 13186.95 508.92 56816.86 88888.00 2010-12-30 11:45:02.086 364 13186.56 509.91 56816.86 88888.00 2010-12-30 11:45:03.086 364 13186.82 509.66 56815.52 88888.00 2010-12-30 11:45:04.086 364 13186.56 508.92 56816.12 88888.00 2010-12-30 11:45:05.086 364 13187.60 509.16 56815.88 88888.00 2010-12-30 11:45:06.086 364 13187.21 508.54 56816.12 88888.00 2010-12-30 11:45:07.086 364 13186.95 509.29 56816.74 88888.00 2010-12-30 11:45:08.086 364 13187.34 509.29 56816.12 88888.00 2010-12-30 11:45:09.086 364 13186.95 509.04 56816.74 88888.00 2010-12-30 11:45:10.086 364 13186.82 509.04 56816.74 88888.00 2010-12-30 11:45:11.086 364 13187.21 508.92 56816.25 88888.00 2010-12-30 11:45:12.086 364 13187.47 509.53 56816.12 88888.00 2010-12-30 11:45:13.086 364 13187.47 508.92 56816.37 88888.00 2010-12-30 11:45:14.086 364 13187.21 509.78 56816.37 88888.00 2010-12-30 11:45:15.086 364 13187.73 509.41 56816.74 88888.00 2010-12-30 11:45:16.086 364 13186.95 509.04 56816.74 88888.00 2010-12-30 11:45:17.086 364 13186.69 509.16 56816.25 88888.00 2010-12-30 11:45:18.086 364 13187.47 509.78 56816.25 88888.00 2010-12-30 11:45:19.086 364 13187.47 510.03 56816.86 88888.00 2010-12-30 11:45:20.086 364 13188.64 509.41 56816.25 88888.00 2010-12-30 11:45:21.086 364 13188.12 509.53 56816.00 88888.00 2010-12-30 11:45:22.086 364 13187.86 509.16 56816.37 88888.00 2010-12-30 11:45:23.086 364 13188.25 509.66 56816.25 88888.00 2010-12-30 11:45:24.086 364 13187.47 509.04 56816.12 88888.00 2010-12-30 11:45:25.086 364 13187.73 509.53 56815.52 88888.00 2010-12-30 11:45:26.086 364 13187.86 509.29 56816.00 88888.00 2010-12-30 11:45:27.086 364 13185.78 509.78 56816.25 88888.00 2010-12-30 11:45:28.086 364 13184.48 509.41 56816.12 88888.00 2010-12-30 11:45:29.086 364 13186.43 509.66 56815.76 88888.00 2010-12-30 11:45:30.086 364 13185.13 509.41 56816.49 88888.00 2010-12-30 11:45:31.086 364 13185.00 509.41 56816.12 88888.00 2010-12-30 11:45:32.086 364 13186.17 509.16 56815.88 88888.00 2010-12-30 11:45:33.086 364 13186.82 509.04 56815.64 88888.00 2010-12-30 11:45:34.086 364 13186.30 508.79 56816.25 88888.00 2010-12-30 11:45:35.086 364 13186.17 509.91 56815.88 88888.00 2010-12-30 11:45:36.086 364 13187.60 508.79 56816.25 88888.00 2010-12-30 11:45:37.086 364 13186.95 509.16 56815.27 88888.00 2010-12-30 11:45:38.086 364 13188.77 509.29 56816.12 88888.00 2010-12-30 11:45:39.086 364 13187.99 509.16 56814.90 88888.00 2010-12-30 11:45:40.086 364 13187.60 508.79 56816.12 88888.00 2010-12-30 11:45:41.086 364 13186.04 508.67 56816.12 88888.00 2010-12-30 11:45:42.086 364 13186.82 508.92 56815.76 88888.00 2010-12-30 11:45:43.086 364 13187.34 508.67 56815.88 88888.00 2010-12-30 11:45:44.086 364 13186.30 509.66 56815.64 88888.00 2010-12-30 11:45:45.086 364 13186.95 509.16 56816.00 88888.00 2010-12-30 11:45:46.086 364 13186.43 508.67 56816.37 88888.00 2010-12-30 11:45:47.086 364 13187.47 509.53 56815.52 88888.00 2010-12-30 11:45:48.086 364 13187.60 509.41 56815.88 88888.00 2010-12-30 11:45:49.086 364 13187.08 509.04 56815.64 88888.00 2010-12-30 11:45:50.086 364 13187.08 509.04 56816.00 88888.00 2010-12-30 11:45:51.086 364 13187.47 508.54 56815.64 88888.00 2010-12-30 11:45:52.086 364 13187.08 508.42 56815.15 88888.00 2010-12-30 11:45:53.086 364 13187.34 509.04 56816.86 88888.00 2010-12-30 11:45:54.086 364 13186.95 508.92 56815.64 88888.00 2010-12-30 11:45:55.086 364 13187.60 509.04 56815.39 88888.00 2010-12-30 11:45:56.086 364 13187.60 509.29 56815.88 88888.00 2010-12-30 11:45:57.086 364 13188.51 509.04 56816.00 88888.00 2010-12-30 11:45:58.086 364 13187.60 509.41 56815.76 88888.00 2010-12-30 11:45:59.086 364 13186.17 508.42 56815.27 88888.00 2010-12-30 11:46:00.086 364 13185.91 509.04 56815.64 88888.00 2010-12-30 11:46:01.086 364 13187.34 509.53 56815.39 88888.00 2010-12-30 11:46:02.086 364 13186.43 509.16 56816.25 88888.00 2010-12-30 11:46:03.086 364 13186.82 508.79 56815.39 88888.00 2010-12-30 11:46:04.086 364 13187.47 508.67 56815.64 88888.00 2010-12-30 11:46:05.086 364 13187.60 508.79 56815.64 88888.00 2010-12-30 11:46:06.086 364 13188.12 509.16 56815.15 88888.00 2010-12-30 11:46:07.086 364 13187.86 509.41 56816.00 88888.00 2010-12-30 11:46:08.086 364 13187.86 508.67 56815.39 88888.00 2010-12-30 11:46:09.086 364 13187.47 508.30 56815.52 88888.00 2010-12-30 11:46:10.086 364 13187.34 509.29 56815.15 88888.00 2010-12-30 11:46:11.086 364 13187.08 509.53 56816.25 88888.00 2010-12-30 11:46:12.086 364 13188.51 509.41 56816.25 88888.00 2010-12-30 11:46:13.086 364 13187.34 508.92 56816.12 88888.00 2010-12-30 11:46:14.086 364 13187.60 509.29 56815.88 88888.00 2010-12-30 11:46:15.086 364 13187.86 508.79 56815.88 88888.00 2010-12-30 11:46:16.086 364 13187.73 509.66 56815.64 88888.00 2010-12-30 11:46:17.086 364 13187.08 509.91 56815.64 88888.00 2010-12-30 11:46:18.086 364 13187.08 508.92 56815.39 88888.00 2010-12-30 11:46:19.086 364 13186.82 509.29 56815.52 88888.00 2010-12-30 11:46:20.086 364 13186.56 509.53 56815.76 88888.00 2010-12-30 11:46:21.086 364 13186.56 509.53 56815.27 88888.00 2010-12-30 11:46:22.086 364 13187.47 509.16 56815.76 88888.00 2010-12-30 11:46:23.086 364 13186.82 509.53 56815.64 88888.00 2010-12-30 11:46:24.086 364 13187.34 509.91 56816.25 88888.00 2010-12-30 11:46:25.086 364 13186.69 509.78 56815.52 88888.00 2010-12-30 11:46:26.086 364 13186.95 509.78 56816.25 88888.00 2010-12-30 11:46:27.086 364 13186.30 509.53 56815.88 88888.00 2010-12-30 11:46:28.086 364 13186.43 509.78 56816.12 88888.00 2010-12-30 11:46:29.086 364 13187.34 510.40 56816.25 88888.00 2010-12-30 11:46:30.086 364 13186.56 509.53 56816.00 88888.00 2010-12-30 11:46:31.086 364 13186.69 509.91 56815.64 88888.00 2010-12-30 11:46:32.086 364 13185.65 510.28 56815.88 88888.00 2010-12-30 11:46:33.086 364 13185.78 509.91 56816.12 88888.00 2010-12-30 11:46:34.086 364 13185.91 509.78 56816.37 88888.00 2010-12-30 11:46:35.086 364 13185.39 510.15 56816.25 88888.00 2010-12-30 11:46:36.086 364 13184.74 510.03 56816.61 88888.00 2010-12-30 11:46:37.086 364 13185.13 509.91 56816.00 88888.00 2010-12-30 11:46:38.086 364 13185.52 510.03 56816.12 88888.00 2010-12-30 11:46:39.086 364 13184.87 509.91 56816.00 88888.00 2010-12-30 11:46:40.086 364 13184.61 510.03 56815.39 88888.00 2010-12-30 11:46:41.086 364 13184.87 510.03 56816.25 88888.00 2010-12-30 11:46:42.086 364 13184.35 509.91 56816.00 88888.00 2010-12-30 11:46:43.086 364 13184.48 509.91 56816.12 88888.00 2010-12-30 11:46:44.086 364 13184.48 509.91 56816.74 88888.00 2010-12-30 11:46:45.086 364 13184.61 509.53 56816.37 88888.00 2010-12-30 11:46:46.086 364 13184.48 509.78 56816.00 88888.00 2010-12-30 11:46:47.086 364 13184.35 509.66 56815.88 88888.00 2010-12-30 11:46:48.086 364 13184.35 510.03 56816.12 88888.00 2010-12-30 11:46:49.086 364 13184.61 510.65 56816.37 88888.00 2010-12-30 11:46:50.086 364 13184.09 509.78 56816.37 88888.00 2010-12-30 11:46:51.086 364 13184.22 510.28 56816.12 88888.00 2010-12-30 11:46:52.086 364 13184.22 510.03 56816.00 88888.00 2010-12-30 11:46:53.086 364 13184.22 510.40 56816.61 88888.00 2010-12-30 11:46:54.086 364 13184.22 509.78 56816.37 88888.00 2010-12-30 11:46:55.086 364 13183.96 510.28 56816.37 88888.00 2010-12-30 11:46:56.086 364 13184.87 510.40 56816.37 88888.00 2010-12-30 11:46:57.086 364 13184.48 510.90 56816.12 88888.00 2010-12-30 11:46:58.086 364 13184.87 510.03 56816.74 88888.00 2010-12-30 11:46:59.086 364 13183.83 509.91 56816.00 88888.00 2010-12-30 11:47:00.086 364 13183.83 510.03 56816.86 88888.00 2010-12-30 11:47:01.086 364 13183.31 509.53 56817.11 88888.00 2010-12-30 11:47:02.086 364 13184.09 510.03 56816.12 88888.00 2010-12-30 11:47:03.086 364 13185.00 510.03 56816.86 88888.00 2010-12-30 11:47:04.086 364 13183.70 509.91 56816.86 88888.00 2010-12-30 11:47:05.086 364 13185.13 509.78 56816.86 88888.00 2010-12-30 11:47:06.086 364 13184.09 510.28 56816.49 88888.00 2010-12-30 11:47:07.086 364 13185.26 509.66 56816.74 88888.00 2010-12-30 11:47:08.086 364 13184.22 510.03 56817.35 88888.00 2010-12-30 11:47:09.086 364 13184.87 509.53 56816.61 88888.00 2010-12-30 11:47:10.086 364 13185.26 510.90 56816.86 88888.00 2010-12-30 11:47:11.086 364 13185.00 509.66 56816.61 88888.00 2010-12-30 11:47:12.086 364 13184.87 509.66 56816.61 88888.00 2010-12-30 11:47:13.086 364 13185.26 510.65 56816.74 88888.00 2010-12-30 11:47:14.086 364 13185.13 510.03 56816.49 88888.00 2010-12-30 11:47:15.086 364 13184.61 509.91 56816.61 88888.00 2010-12-30 11:47:16.086 364 13184.61 510.28 56816.86 88888.00 2010-12-30 11:47:17.086 364 13185.65 510.28 56816.86 88888.00 2010-12-30 11:47:18.086 364 13184.87 510.03 56816.49 88888.00 2010-12-30 11:47:19.086 364 13184.61 510.40 56816.61 88888.00 2010-12-30 11:47:20.086 364 13184.87 509.91 56817.11 88888.00 2010-12-30 11:47:21.086 364 13184.35 510.90 56816.98 88888.00 2010-12-30 11:47:22.086 364 13184.87 510.53 56816.37 88888.00 2010-12-30 11:47:23.086 364 13184.74 510.53 56816.61 88888.00 2010-12-30 11:47:24.086 364 13184.48 510.40 56816.86 88888.00 2010-12-30 11:47:25.086 364 13184.87 510.03 56816.49 88888.00 2010-12-30 11:47:26.086 364 13185.26 510.65 56816.98 88888.00 2010-12-30 11:47:27.086 364 13184.22 510.65 56816.98 88888.00 2010-12-30 11:47:28.086 364 13183.96 511.02 56816.86 88888.00 2010-12-30 11:47:29.086 364 13185.00 510.53 56817.35 88888.00 2010-12-30 11:47:30.086 364 13185.13 511.14 56816.37 88888.00 2010-12-30 11:47:31.086 364 13184.61 511.27 56817.47 88888.00 2010-12-30 11:47:32.086 364 13185.26 510.53 56817.23 88888.00 2010-12-30 11:47:33.086 364 13185.52 510.53 56817.47 88888.00 2010-12-30 11:47:34.086 364 13185.13 510.53 56816.86 88888.00 2010-12-30 11:47:35.086 364 13186.30 510.03 56817.11 88888.00 2010-12-30 11:47:36.086 364 13185.78 510.28 56817.23 88888.00 2010-12-30 11:47:37.086 364 13185.91 511.02 56816.98 88888.00 2010-12-30 11:47:38.086 364 13185.65 510.77 56816.74 88888.00 2010-12-30 11:47:39.086 364 13185.65 511.02 56816.98 88888.00 2010-12-30 11:47:40.086 364 13185.52 510.77 56817.47 88888.00 2010-12-30 11:47:41.086 364 13185.78 510.65 56817.35 88888.00 2010-12-30 11:47:42.086 364 13185.13 511.27 56817.35 88888.00 2010-12-30 11:47:43.086 364 13185.26 511.52 56817.23 88888.00 2010-12-30 11:47:44.086 364 13185.52 510.53 56817.71 88888.00 2010-12-30 11:47:45.086 364 13185.39 511.02 56817.47 88888.00 2010-12-30 11:47:46.086 364 13185.65 510.90 56817.23 88888.00 2010-12-30 11:47:47.086 364 13185.91 511.64 56816.98 88888.00 2010-12-30 11:47:48.086 364 13185.39 510.65 56817.23 88888.00 2010-12-30 11:47:49.086 364 13185.78 510.40 56817.11 88888.00 2010-12-30 11:47:50.086 364 13185.65 511.02 56817.11 88888.00 2010-12-30 11:47:51.086 364 13185.26 510.77 56816.74 88888.00 2010-12-30 11:47:52.086 364 13185.13 510.77 56817.11 88888.00 2010-12-30 11:47:53.086 364 13185.65 510.77 56816.98 88888.00 2010-12-30 11:47:54.086 364 13185.65 511.14 56816.86 88888.00 2010-12-30 11:47:55.086 364 13185.52 510.90 56817.11 88888.00 2010-12-30 11:47:56.086 364 13185.26 510.77 56817.23 88888.00 2010-12-30 11:47:57.086 364 13185.26 511.27 56816.74 88888.00 2010-12-30 11:47:58.086 364 13185.39 510.15 56816.74 88888.00 2010-12-30 11:47:59.086 364 13186.17 510.77 56817.11 88888.00 2010-12-30 11:48:00.086 364 13186.04 510.77 56817.96 88888.00 2010-12-30 11:48:01.086 364 13185.39 511.27 56817.23 88888.00 2010-12-30 11:48:02.086 364 13184.87 511.52 56817.11 88888.00 2010-12-30 11:48:03.086 364 13185.39 510.53 56816.86 88888.00 2010-12-30 11:48:04.086 364 13185.65 510.28 56817.47 88888.00 2010-12-30 11:48:05.086 364 13185.78 511.27 56816.98 88888.00 2010-12-30 11:48:06.086 364 13185.26 510.53 56816.49 88888.00 2010-12-30 11:48:07.086 364 13185.26 510.77 56817.11 88888.00 2010-12-30 11:48:08.086 364 13185.78 510.65 56816.61 88888.00 2010-12-30 11:48:09.086 364 13186.04 510.77 56817.35 88888.00 2010-12-30 11:48:10.086 364 13185.65 510.77 56817.59 88888.00 2010-12-30 11:48:11.086 364 13185.78 511.02 56816.49 88888.00 2010-12-30 11:48:12.086 364 13185.91 510.15 56816.49 88888.00 2010-12-30 11:48:13.086 364 13186.56 510.53 56817.35 88888.00 2010-12-30 11:48:14.086 364 13187.08 510.53 56816.86 88888.00 2010-12-30 11:48:15.086 364 13186.30 510.65 56816.61 88888.00 2010-12-30 11:48:16.086 364 13186.43 510.40 56816.98 88888.00 2010-12-30 11:48:17.086 364 13186.17 510.03 56817.23 88888.00 2010-12-30 11:48:18.086 364 13186.82 510.28 56816.98 88888.00 2010-12-30 11:48:19.086 364 13186.43 510.90 56816.86 88888.00 2010-12-30 11:48:20.086 364 13186.56 511.02 56816.61 88888.00 2010-12-30 11:48:21.086 364 13186.17 510.28 56816.86 88888.00 2010-12-30 11:48:22.086 364 13186.17 510.77 56817.23 88888.00 2010-12-30 11:48:23.086 364 13186.82 511.14 56816.98 88888.00 2010-12-30 11:48:24.086 364 13186.43 510.65 56817.84 88888.00 2010-12-30 11:48:25.086 364 13186.56 510.90 56817.11 88888.00 2010-12-30 11:48:26.086 364 13186.43 510.65 56816.25 88888.00 2010-12-30 11:48:27.086 364 13186.43 510.65 56816.86 88888.00 2010-12-30 11:48:28.086 364 13186.30 509.91 56816.49 88888.00 2010-12-30 11:48:29.086 364 13185.78 511.02 56816.74 88888.00 2010-12-30 11:48:30.086 364 13185.52 509.91 56816.98 88888.00 2010-12-30 11:48:31.086 364 13186.95 510.40 56816.98 88888.00 2010-12-30 11:48:32.086 364 13186.82 510.77 56816.49 88888.00 2010-12-30 11:48:33.086 364 13186.69 510.40 56816.49 88888.00 2010-12-30 11:48:34.086 364 13186.82 510.53 56816.98 88888.00 2010-12-30 11:48:35.086 364 13186.82 510.53 56817.59 88888.00 2010-12-30 11:48:36.086 364 13187.34 510.65 56816.37 88888.00 2010-12-30 11:48:37.086 364 13187.08 511.39 56816.25 88888.00 2010-12-30 11:48:38.086 364 13186.95 510.65 56817.23 88888.00 2010-12-30 11:48:39.086 364 13187.60 510.90 56816.49 88888.00 2010-12-30 11:48:40.086 364 13186.82 511.39 56816.61 88888.00 2010-12-30 11:48:41.086 364 13186.82 510.90 56816.25 88888.00 2010-12-30 11:48:42.086 364 13187.60 510.53 56816.61 88888.00 2010-12-30 11:48:43.086 364 13187.99 510.77 56816.37 88888.00 2010-12-30 11:48:44.086 364 13189.94 510.53 56816.98 88888.00 2010-12-30 11:48:45.086 364 13190.07 511.14 56816.25 88888.00 2010-12-30 11:48:46.086 364 13190.98 511.02 56816.12 88888.00 2010-12-30 11:48:47.086 364 13190.85 510.90 56816.98 88888.00 2010-12-30 11:48:48.086 364 13190.20 510.03 56816.12 88888.00 2010-12-30 11:48:49.086 364 13191.11 510.65 56816.37 88888.00 2010-12-30 11:48:50.086 364 13190.20 511.14 56816.00 88888.00 2010-12-30 11:48:51.086 364 13189.29 511.02 56816.86 88888.00 2010-12-30 11:48:52.086 364 13190.59 510.28 56816.25 88888.00 2010-12-30 11:48:53.086 364 13191.11 510.53 56816.49 88888.00 2010-12-30 11:48:54.086 364 13190.07 510.40 56817.11 88888.00 2010-12-30 11:48:55.086 364 13189.16 511.02 56816.37 88888.00 2010-12-30 11:48:56.086 364 13189.42 510.53 56816.86 88888.00 2010-12-30 11:48:57.086 364 13189.81 510.53 56816.37 88888.00 2010-12-30 11:48:58.086 364 13188.38 510.77 56815.76 88888.00 2010-12-30 11:48:59.086 364 13187.34 510.53 56816.25 88888.00 2010-12-30 11:49:00.086 364 13186.69 510.28 56816.25 88888.00 2010-12-30 11:49:01.086 364 13185.91 510.90 56815.64 88888.00 2010-12-30 11:49:02.086 364 13185.91 510.90 56816.49 88888.00 2010-12-30 11:49:03.086 364 13186.95 510.90 56816.37 88888.00 2010-12-30 11:49:04.086 364 13185.52 510.90 56816.25 88888.00 2010-12-30 11:49:05.086 364 13188.25 510.53 56816.37 88888.00 2010-12-30 11:49:06.086 364 13188.38 510.77 56816.37 88888.00 2010-12-30 11:49:07.086 364 13187.99 510.65 56816.37 88888.00 2010-12-30 11:49:08.086 364 13188.25 510.53 56816.25 88888.00 2010-12-30 11:49:09.086 364 13187.08 510.90 56816.00 88888.00 2010-12-30 11:49:10.086 364 13187.47 511.02 56815.64 88888.00 2010-12-30 11:49:11.086 364 13186.43 511.27 56815.76 88888.00 2010-12-30 11:49:12.086 364 13187.47 510.28 56816.49 88888.00 2010-12-30 11:49:13.086 364 13188.51 510.40 56816.37 88888.00 2010-12-30 11:49:14.086 364 13187.47 511.14 56815.88 88888.00 2010-12-30 11:49:15.086 364 13188.12 510.65 56816.12 88888.00 2010-12-30 11:49:16.086 364 13187.21 511.27 56816.74 88888.00 2010-12-30 11:49:17.086 364 13187.86 510.90 56816.12 88888.00 2010-12-30 11:49:18.086 364 13190.59 511.14 56816.49 88888.00 2010-12-30 11:49:19.086 364 13189.81 510.77 56816.12 88888.00 2010-12-30 11:49:20.086 364 13190.46 511.02 56816.37 88888.00 2010-12-30 11:49:21.086 364 13190.07 511.39 56815.76 88888.00 2010-12-30 11:49:22.086 364 13189.94 510.77 56816.00 88888.00 2010-12-30 11:49:23.086 364 13188.90 511.14 56816.25 88888.00 2010-12-30 11:49:24.086 364 13189.03 511.27 56816.25 88888.00 2010-12-30 11:49:25.086 364 13189.16 511.02 56816.25 88888.00 2010-12-30 11:49:26.086 364 13189.16 511.52 56816.25 88888.00 2010-12-30 11:49:27.086 364 13189.55 510.90 56816.00 88888.00 2010-12-30 11:49:28.086 364 13189.16 511.52 56816.00 88888.00 2010-12-30 11:49:29.086 364 13188.38 510.40 56816.49 88888.00 2010-12-30 11:49:30.086 364 13188.38 510.65 56816.25 88888.00 2010-12-30 11:49:31.086 364 13187.99 511.39 56816.49 88888.00 2010-12-30 11:49:32.086 364 13188.77 511.27 56816.12 88888.00 2010-12-30 11:49:33.086 364 13188.77 511.14 56815.52 88888.00 2010-12-30 11:49:34.086 364 13188.51 511.27 56815.52 88888.00 2010-12-30 11:49:35.086 364 13189.29 510.65 56815.88 88888.00 2010-12-30 11:49:36.086 364 13189.29 511.52 56815.52 88888.00 2010-12-30 11:49:37.086 364 13189.03 511.39 56815.88 88888.00 2010-12-30 11:49:38.086 364 13190.07 511.39 56815.76 88888.00 2010-12-30 11:49:39.086 364 13190.59 511.14 56816.12 88888.00 2010-12-30 11:49:40.086 364 13190.59 511.52 56815.88 88888.00 2010-12-30 11:49:41.086 364 13189.68 511.14 56816.37 88888.00 2010-12-30 11:49:42.086 364 13190.07 511.39 56816.74 88888.00 2010-12-30 11:49:43.086 364 13188.77 511.64 56816.37 88888.00 2010-12-30 11:49:44.086 364 13189.68 511.02 56816.25 88888.00 2010-12-30 11:49:45.086 364 13189.16 511.52 56816.12 88888.00 2010-12-30 11:49:46.086 364 13189.55 511.52 56816.61 88888.00 2010-12-30 11:49:47.086 364 13190.33 511.76 56816.49 88888.00 2010-12-30 11:49:48.086 364 13189.16 511.39 56815.88 88888.00 2010-12-30 11:49:49.086 364 13187.86 511.02 56816.49 88888.00 2010-12-30 11:49:50.086 364 13188.38 511.14 56816.00 88888.00 2010-12-30 11:49:51.086 364 13188.90 510.90 56816.25 88888.00 2010-12-30 11:49:52.086 364 13189.03 511.39 56816.25 88888.00 2010-12-30 11:49:53.086 364 13188.77 511.76 56816.12 88888.00 2010-12-30 11:49:54.086 364 13190.07 511.39 56815.88 88888.00 2010-12-30 11:49:55.086 364 13189.94 511.52 56815.15 88888.00 2010-12-30 11:49:56.086 364 13188.90 511.14 56816.49 88888.00 2010-12-30 11:49:57.086 364 13189.68 511.52 56815.88 88888.00 2010-12-30 11:49:58.086 364 13189.68 510.90 56816.12 88888.00 2010-12-30 11:49:59.086 364 13190.07 511.89 56816.12 88888.00 2010-12-30 11:50:00.086 364 13189.42 511.76 56816.61 88888.00 2010-12-30 11:50:01.086 364 13190.33 511.27 56816.37 88888.00 2010-12-30 11:50:02.086 364 13190.07 511.64 56816.49 88888.00 2010-12-30 11:50:03.086 364 13190.20 512.01 56816.49 88888.00 2010-12-30 11:50:04.086 364 13189.81 511.39 56816.37 88888.00 2010-12-30 11:50:05.086 364 13190.07 511.64 56816.12 88888.00 2010-12-30 11:50:06.086 364 13189.81 512.01 56816.74 88888.00 2010-12-30 11:50:07.086 364 13189.42 511.76 56816.12 88888.00 2010-12-30 11:50:08.086 364 13189.94 511.52 56816.86 88888.00 2010-12-30 11:50:09.086 364 13191.24 512.01 56815.64 88888.00 2010-12-30 11:50:10.086 364 13189.16 512.01 56816.12 88888.00 2010-12-30 11:50:11.086 364 13190.59 511.76 56816.49 88888.00 2010-12-30 11:50:12.086 364 13188.90 511.64 56816.37 88888.00 2010-12-30 11:50:13.086 364 13189.68 511.89 56816.49 88888.00 2010-12-30 11:50:14.086 364 13189.68 512.14 56816.37 88888.00 2010-12-30 11:50:15.086 364 13189.55 511.52 56816.12 88888.00 2010-12-30 11:50:16.086 364 13189.81 511.64 56816.12 88888.00 2010-12-30 11:50:17.086 364 13189.16 511.89 56816.74 88888.00 2010-12-30 11:50:18.086 364 13189.81 511.89 56816.61 88888.00 2010-12-30 11:50:19.086 364 13190.46 511.39 56816.74 88888.00 2010-12-30 11:50:20.086 364 13189.16 511.52 56816.25 88888.00 2010-12-30 11:50:21.086 364 13189.42 511.52 56816.00 88888.00 2010-12-30 11:50:22.086 364 13190.07 511.27 56817.23 88888.00 2010-12-30 11:50:23.086 364 13189.55 511.89 56816.37 88888.00 2010-12-30 11:50:24.086 364 13189.16 511.89 56817.11 88888.00 2010-12-30 11:50:25.086 364 13189.81 511.27 56816.61 88888.00 2010-12-30 11:50:26.086 364 13189.55 511.39 56816.37 88888.00 2010-12-30 11:50:27.086 364 13189.42 511.64 56816.61 88888.00 2010-12-30 11:50:28.086 364 13189.68 511.52 56816.61 88888.00 2010-12-30 11:50:29.086 364 13189.81 511.27 56816.49 88888.00 2010-12-30 11:50:30.086 364 13190.07 511.76 56816.00 88888.00 2010-12-30 11:50:31.086 364 13189.03 512.01 56816.61 88888.00 2010-12-30 11:50:32.086 364 13189.55 511.76 56815.76 88888.00 2010-12-30 11:50:33.086 364 13190.33 511.89 56816.37 88888.00 2010-12-30 11:50:34.086 364 13189.42 511.39 56816.25 88888.00 2010-12-30 11:50:35.086 364 13190.33 511.14 56816.25 88888.00 2010-12-30 11:50:36.086 364 13189.68 511.02 56816.37 88888.00 2010-12-30 11:50:37.086 364 13189.42 512.01 56816.86 88888.00 2010-12-30 11:50:38.086 364 13190.07 512.01 56816.98 88888.00 2010-12-30 11:50:39.086 364 13189.29 511.39 56816.86 88888.00 2010-12-30 11:50:40.086 364 13189.29 511.76 56816.86 88888.00 2010-12-30 11:50:41.086 364 13189.42 511.89 56816.49 88888.00 2010-12-30 11:50:42.086 364 13190.59 511.52 56816.74 88888.00 2010-12-30 11:50:43.086 364 13190.85 511.52 56816.61 88888.00 2010-12-30 11:50:44.086 364 13189.81 511.89 56816.86 88888.00 2010-12-30 11:50:45.086 364 13190.46 511.89 56816.86 88888.00 2010-12-30 11:50:46.086 364 13190.07 512.14 56816.12 88888.00 2010-12-30 11:50:47.086 364 13190.59 511.52 56816.49 88888.00 2010-12-30 11:50:48.086 364 13190.85 512.14 56816.49 88888.00 2010-12-30 11:50:49.086 364 13190.72 511.89 56816.00 88888.00 2010-12-30 11:50:50.086 364 13190.46 511.64 56816.61 88888.00 2010-12-30 11:50:51.086 364 13190.85 512.51 56816.12 88888.00 2010-12-30 11:50:52.086 364 13191.11 512.14 56816.74 88888.00 2010-12-30 11:50:53.086 364 13191.24 512.75 56816.61 88888.00 2010-12-30 11:50:54.086 364 13189.29 512.26 56817.11 88888.00 2010-12-30 11:50:55.086 364 13190.46 512.14 56816.98 88888.00 2010-12-30 11:50:56.086 364 13188.77 512.88 56816.49 88888.00 2010-12-30 11:50:57.086 364 13189.81 512.01 56817.11 88888.00 2010-12-30 11:50:58.086 364 13190.33 511.52 56816.86 88888.00 2010-12-30 11:50:59.086 364 13189.68 512.63 56817.59 88888.00 2010-12-30 11:51:00.086 364 13190.20 512.38 56817.23 88888.00 2010-12-30 11:51:01.086 364 13189.68 512.01 56816.49 88888.00 2010-12-30 11:51:02.086 364 13189.81 512.01 56816.74 88888.00 2010-12-30 11:51:03.086 364 13189.94 512.14 56816.37 88888.00 2010-12-30 11:51:04.086 364 13190.20 512.51 56816.98 88888.00 2010-12-30 11:51:05.086 364 13190.20 512.38 56816.25 88888.00 2010-12-30 11:51:06.086 364 13190.59 512.14 56816.98 88888.00 2010-12-30 11:51:07.086 364 13190.98 512.51 56816.74 88888.00 2010-12-30 11:51:08.086 364 13190.85 512.63 56816.98 88888.00 2010-12-30 11:51:09.086 364 13191.11 512.75 56817.35 88888.00 2010-12-30 11:51:10.086 364 13190.72 512.75 56816.37 88888.00 2010-12-30 11:51:11.086 364 13190.72 512.26 56816.25 88888.00 2010-12-30 11:51:12.086 364 13191.24 512.51 56816.25 88888.00 2010-12-30 11:51:13.086 364 13190.72 512.26 56816.86 88888.00 2010-12-30 11:51:14.086 364 13190.98 512.63 56816.37 88888.00 2010-12-30 11:51:15.086 364 13191.24 512.75 56816.37 88888.00 2010-12-30 11:51:16.086 364 13190.33 512.88 56816.61 88888.00 2010-12-30 11:51:17.086 364 13190.72 512.63 56817.47 88888.00 2010-12-30 11:51:18.086 364 13190.33 512.14 56816.86 88888.00 2010-12-30 11:51:19.086 364 13190.72 512.14 56817.59 88888.00 2010-12-30 11:51:20.086 364 13189.81 512.38 56817.23 88888.00 2010-12-30 11:51:21.086 364 13190.07 512.63 56816.25 88888.00 2010-12-30 11:51:22.086 364 13190.46 512.51 56817.11 88888.00 2010-12-30 11:51:23.086 364 13190.46 512.51 56816.98 88888.00 2010-12-30 11:51:24.086 364 13190.59 512.63 56817.35 88888.00 2010-12-30 11:51:25.086 364 13190.33 512.51 56816.86 88888.00 2010-12-30 11:51:26.086 364 13189.81 512.88 56817.11 88888.00 2010-12-30 11:51:27.086 364 13190.20 512.38 56816.61 88888.00 2010-12-30 11:51:28.086 364 13190.46 512.51 56816.74 88888.00 2010-12-30 11:51:29.086 364 13190.20 512.14 56817.47 88888.00 2010-12-30 11:51:30.086 364 13190.33 513.13 56817.11 88888.00 2010-12-30 11:51:31.086 364 13191.11 512.63 56816.61 88888.00 2010-12-30 11:51:32.086 364 13190.20 512.75 56816.86 88888.00 2010-12-30 11:51:33.086 364 13190.46 512.51 56816.86 88888.00 2010-12-30 11:51:34.086 364 13190.07 512.75 56816.98 88888.00 2010-12-30 11:51:35.086 364 13189.94 513.25 56816.98 88888.00 2010-12-30 11:51:36.086 364 13189.16 513.00 56817.11 88888.00 2010-12-30 11:51:37.086 364 13189.81 512.63 56817.11 88888.00 2010-12-30 11:51:38.086 364 13189.16 512.75 56816.74 88888.00 2010-12-30 11:51:39.086 364 13189.16 512.88 56816.37 88888.00 2010-12-30 11:51:40.086 364 13188.64 512.51 56817.11 88888.00 2010-12-30 11:51:41.086 364 13189.55 513.00 56816.61 88888.00 2010-12-30 11:51:42.086 364 13189.16 512.75 56816.61 88888.00 2010-12-30 11:51:43.086 364 13189.03 512.63 56816.86 88888.00 2010-12-30 11:51:44.086 364 13189.81 513.37 56816.98 88888.00 2010-12-30 11:51:45.086 364 13189.16 513.00 56817.23 88888.00 2010-12-30 11:51:46.086 364 13189.29 513.00 56816.49 88888.00 2010-12-30 11:51:47.086 364 13189.68 513.00 56816.98 88888.00 2010-12-30 11:51:48.086 364 13189.94 513.25 56816.74 88888.00 2010-12-30 11:51:49.086 364 13190.46 513.62 56817.47 88888.00 2010-12-30 11:51:50.086 364 13189.42 512.75 56816.61 88888.00 2010-12-30 11:51:51.086 364 13189.81 512.63 56817.11 88888.00 2010-12-30 11:51:52.086 364 13190.07 512.63 56816.86 88888.00 2010-12-30 11:51:53.086 364 13189.29 513.37 56816.37 88888.00 2010-12-30 11:51:54.086 364 13189.03 512.88 56816.98 88888.00 2010-12-30 11:51:55.086 364 13189.94 513.25 56817.23 88888.00 2010-12-30 11:51:56.086 364 13190.20 513.00 56816.98 88888.00 2010-12-30 11:51:57.086 364 13189.68 513.13 56816.61 88888.00 2010-12-30 11:51:58.086 364 13188.64 513.00 56816.37 88888.00 2010-12-30 11:51:59.086 364 13189.68 513.25 56816.61 88888.00 2010-12-30 11:52:00.086 364 13189.68 512.75 56816.12 88888.00 2010-12-30 11:52:01.086 364 13189.42 513.37 56816.49 88888.00 2010-12-30 11:52:02.086 364 13189.81 513.62 56817.35 88888.00 2010-12-30 11:52:03.086 364 13188.38 512.63 56816.74 88888.00 2010-12-30 11:52:04.086 364 13188.38 513.25 56816.49 88888.00 2010-12-30 11:52:05.086 364 13188.64 513.37 56816.49 88888.00 2010-12-30 11:52:06.086 364 13188.77 512.75 56816.25 88888.00 2010-12-30 11:52:07.086 364 13187.86 512.88 56816.25 88888.00 2010-12-30 11:52:08.086 364 13187.99 512.51 56816.74 88888.00 2010-12-30 11:52:09.086 364 13189.03 512.88 56816.61 88888.00 2010-12-30 11:52:10.086 364 13188.51 512.75 56816.37 88888.00 2010-12-30 11:52:11.086 364 13187.99 513.13 56816.74 88888.00 2010-12-30 11:52:12.086 364 13187.86 513.00 56815.88 88888.00 2010-12-30 11:52:13.086 364 13189.16 512.51 56815.64 88888.00 2010-12-30 11:52:14.086 364 13188.25 512.75 56815.88 88888.00 2010-12-30 11:52:15.086 364 13188.12 513.13 56815.52 88888.00 2010-12-30 11:52:16.086 364 13187.86 512.51 56816.61 88888.00 2010-12-30 11:52:17.086 364 13187.21 513.13 56816.12 88888.00 2010-12-30 11:52:18.086 364 13187.34 513.00 56816.37 88888.00 2010-12-30 11:52:19.086 364 13188.25 512.88 56816.00 88888.00 2010-12-30 11:52:20.086 364 13187.73 513.25 56816.25 88888.00 2010-12-30 11:52:21.086 364 13187.60 513.37 56815.64 88888.00 2010-12-30 11:52:22.086 364 13187.86 512.51 56816.12 88888.00 2010-12-30 11:52:23.086 364 13187.99 513.25 56815.39 88888.00 2010-12-30 11:52:24.086 364 13186.69 513.37 56815.27 88888.00 2010-12-30 11:52:25.086 364 13187.60 513.25 56815.88 88888.00 2010-12-30 11:52:26.086 364 13186.56 513.00 56815.64 88888.00 2010-12-30 11:52:27.086 364 13186.95 513.13 56815.64 88888.00 2010-12-30 11:52:28.086 364 13186.56 512.88 56815.52 88888.00 2010-12-30 11:52:29.086 364 13186.30 513.75 56815.88 88888.00 2010-12-30 11:52:30.086 364 13187.60 513.25 56815.64 88888.00 2010-12-30 11:52:31.086 364 13186.82 513.25 56815.15 88888.00 2010-12-30 11:52:32.086 364 13187.34 513.13 56815.27 88888.00 2010-12-30 11:52:33.086 364 13186.69 513.00 56815.88 88888.00 2010-12-30 11:52:34.086 364 13187.21 513.37 56815.64 88888.00 2010-12-30 11:52:35.086 364 13187.60 512.51 56815.02 88888.00 2010-12-30 11:52:36.086 364 13187.47 512.88 56815.02 88888.00 2010-12-30 11:52:37.086 364 13187.47 513.37 56815.15 88888.00 2010-12-30 11:52:38.086 364 13187.21 513.50 56815.02 88888.00 2010-12-30 11:52:39.086 364 13187.08 512.75 56815.39 88888.00 2010-12-30 11:52:40.086 364 13186.30 513.13 56815.15 88888.00 2010-12-30 11:52:41.086 364 13186.30 512.51 56815.02 88888.00 2010-12-30 11:52:42.086 364 13186.56 512.75 56815.64 88888.00 2010-12-30 11:52:43.086 364 13186.95 513.00 56814.66 88888.00 2010-12-30 11:52:44.086 364 13187.60 513.25 56815.64 88888.00 2010-12-30 11:52:45.086 364 13186.69 513.37 56815.64 88888.00 2010-12-30 11:52:46.086 364 13187.34 512.75 56815.88 88888.00 2010-12-30 11:52:47.086 364 13187.60 513.62 56814.78 88888.00 2010-12-30 11:52:48.086 364 13187.21 513.25 56815.27 88888.00 2010-12-30 11:52:49.086 364 13186.95 513.50 56814.78 88888.00 2010-12-30 11:52:50.086 364 13187.21 513.62 56815.64 88888.00 2010-12-30 11:52:51.086 364 13186.56 512.51 56815.27 88888.00 2010-12-30 11:52:52.086 364 13186.95 513.25 56815.15 88888.00 2010-12-30 11:52:53.086 364 13186.43 513.25 56814.90 88888.00 2010-12-30 11:52:54.086 364 13185.13 513.25 56814.78 88888.00 2010-12-30 11:52:55.086 364 13186.30 513.62 56815.15 88888.00 2010-12-30 11:52:56.086 364 13186.17 513.50 56814.78 88888.00 2010-12-30 11:52:57.086 364 13186.04 513.37 56814.54 88888.00 2010-12-30 11:52:58.086 364 13186.30 513.62 56814.54 88888.00 2010-12-30 11:52:59.086 364 13185.91 512.88 56815.27 88888.00 2010-12-30 11:53:00.086 364 13186.69 512.88 56815.15 88888.00 2010-12-30 11:53:01.086 364 13186.17 513.00 56814.78 88888.00 2010-12-30 11:53:02.086 364 13186.56 513.75 56814.17 88888.00 2010-12-30 11:53:03.086 364 13186.56 513.75 56814.54 88888.00 2010-12-30 11:53:04.086 364 13186.43 513.62 56814.41 88888.00 2010-12-30 11:53:05.086 364 13186.17 513.25 56814.66 88888.00 2010-12-30 11:53:06.086 364 13186.04 513.75 56814.05 88888.00 2010-12-30 11:53:07.086 364 13186.04 513.62 56814.66 88888.00 2010-12-30 11:53:08.086 364 13186.04 513.25 56814.29 88888.00 2010-12-30 11:53:09.086 364 13185.78 513.50 56813.80 88888.00 2010-12-30 11:53:10.086 364 13186.17 513.99 56814.29 88888.00 2010-12-30 11:53:11.086 364 13185.78 513.25 56814.41 88888.00 2010-12-30 11:53:12.086 364 13186.17 513.25 56814.29 88888.00 2010-12-30 11:53:13.086 364 13185.52 513.87 56814.17 88888.00 2010-12-30 11:53:14.086 364 13186.17 513.00 56814.17 88888.00 2010-12-30 11:53:15.086 364 13185.78 513.50 56814.41 88888.00 2010-12-30 11:53:16.086 364 13185.78 513.87 56814.29 88888.00 2010-12-30 11:53:17.086 364 13185.65 513.62 56813.93 88888.00 2010-12-30 11:53:18.086 364 13185.78 513.37 56814.17 88888.00 2010-12-30 11:53:19.086 364 13185.91 513.87 56814.05 88888.00 2010-12-30 11:53:20.086 364 13185.65 513.87 56814.41 88888.00 2010-12-30 11:53:21.086 364 13185.91 513.62 56814.29 88888.00 2010-12-30 11:53:22.086 364 13186.30 513.50 56814.66 88888.00 2010-12-30 11:53:23.086 364 13186.43 514.24 56814.29 88888.00 2010-12-30 11:53:24.086 364 13186.56 513.75 56814.29 88888.00 2010-12-30 11:53:25.086 364 13186.17 513.25 56813.68 88888.00 2010-12-30 11:53:26.086 364 13186.43 513.87 56814.66 88888.00 2010-12-30 11:53:27.086 364 13185.52 513.50 56814.05 88888.00 2010-12-30 11:53:28.086 364 13185.91 513.87 56814.17 88888.00 2010-12-30 11:53:29.086 364 13185.52 513.99 56813.93 88888.00 2010-12-30 11:53:30.086 364 13185.00 514.12 56814.41 88888.00 2010-12-30 11:53:31.086 364 13185.91 514.24 56814.05 88888.00 2010-12-30 11:53:32.086 364 13185.78 513.99 56814.54 88888.00 2010-12-30 11:53:33.086 364 13186.43 513.87 56814.29 88888.00 2010-12-30 11:53:34.086 364 13185.91 514.24 56814.29 88888.00 2010-12-30 11:53:35.086 364 13186.30 514.61 56814.29 88888.00 2010-12-30 11:53:36.086 364 13186.43 514.61 56814.90 88888.00 2010-12-30 11:53:37.086 364 13186.82 514.98 56814.41 88888.00 2010-12-30 11:53:38.086 364 13186.17 514.36 56814.54 88888.00 2010-12-30 11:53:39.086 364 13186.17 513.75 56814.05 88888.00 2010-12-30 11:53:40.086 364 13185.52 514.86 56813.93 88888.00 2010-12-30 11:53:41.086 364 13186.69 514.61 56813.56 88888.00 2010-12-30 11:53:42.086 364 13186.17 514.74 56815.02 88888.00 2010-12-30 11:53:43.086 364 13186.17 514.49 56814.41 88888.00 2010-12-30 11:53:44.086 364 13185.65 514.98 56814.78 88888.00 2010-12-30 11:53:45.086 364 13186.30 515.60 56814.17 88888.00 2010-12-30 11:53:46.086 364 13186.43 515.36 56814.29 88888.00 2010-12-30 11:53:47.086 364 13186.69 515.23 56814.66 88888.00 2010-12-30 11:53:48.086 364 13186.69 514.98 56814.29 88888.00 2010-12-30 11:53:49.086 364 13186.30 515.36 56814.54 88888.00 2010-12-30 11:53:50.086 364 13186.17 515.73 56814.66 88888.00 2010-12-30 11:53:51.086 364 13186.69 515.97 56815.39 88888.00 2010-12-30 11:53:52.086 364 13186.30 515.36 56814.54 88888.00 2010-12-30 11:53:53.086 364 13186.43 515.36 56814.17 88888.00 2010-12-30 11:53:54.086 364 13186.95 515.73 56814.54 88888.00 2010-12-30 11:53:55.086 364 13186.95 515.23 56815.27 88888.00 2010-12-30 11:53:56.086 364 13187.21 514.74 56815.15 88888.00 2010-12-30 11:53:57.086 364 13187.47 516.22 56814.66 88888.00 2010-12-30 11:53:58.086 364 13186.82 515.60 56815.02 88888.00 2010-12-30 11:53:59.086 364 13187.60 515.60 56814.54 88888.00 2010-12-30 11:54:00.086 364 13187.60 515.48 56814.90 88888.00 2010-12-30 11:54:01.086 364 13187.08 515.85 56815.39 88888.00 2010-12-30 11:54:02.086 364 13187.08 515.48 56814.66 88888.00 2010-12-30 11:54:03.086 364 13187.60 515.36 56815.27 88888.00 2010-12-30 11:54:04.086 364 13187.47 515.85 56815.52 88888.00 2010-12-30 11:54:05.086 364 13187.99 515.48 56815.02 88888.00 2010-12-30 11:54:06.086 364 13187.99 515.60 56814.90 88888.00 2010-12-30 11:54:07.086 364 13188.38 515.48 56815.64 88888.00 2010-12-30 11:54:08.086 364 13187.47 515.97 56815.27 88888.00 2010-12-30 11:54:09.086 364 13188.25 515.85 56815.64 88888.00 2010-12-30 11:54:10.086 364 13187.99 516.10 56815.15 88888.00 2010-12-30 11:54:11.086 364 13188.64 515.36 56814.78 88888.00 2010-12-30 11:54:12.086 364 13188.64 515.85 56815.39 88888.00 2010-12-30 11:54:13.086 364 13188.64 516.72 56815.15 88888.00 2010-12-30 11:54:14.086 364 13189.16 515.73 56815.15 88888.00 2010-12-30 11:54:15.086 364 13189.03 516.59 56816.12 88888.00 2010-12-30 11:54:16.086 364 13188.51 516.22 56815.88 88888.00 2010-12-30 11:54:17.086 364 13189.03 515.73 56815.52 88888.00 2010-12-30 11:54:18.086 364 13189.16 516.22 56816.00 88888.00 2010-12-30 11:54:19.086 364 13189.29 515.85 56816.00 88888.00 2010-12-30 11:54:20.086 364 13189.03 516.10 56816.00 88888.00 2010-12-30 11:54:21.086 364 13189.29 516.22 56816.12 88888.00 2010-12-30 11:54:22.086 364 13188.90 516.47 56816.25 88888.00 2010-12-30 11:54:23.086 364 13188.64 515.85 56816.12 88888.00 2010-12-30 11:54:24.086 364 13189.16 516.10 56816.00 88888.00 2010-12-30 11:54:25.086 364 13188.90 516.35 56816.00 88888.00 2010-12-30 11:54:26.086 364 13189.42 516.10 56816.25 88888.00 2010-12-30 11:54:27.086 364 13189.55 515.48 56816.74 88888.00 2010-12-30 11:54:28.086 364 13189.42 515.48 56816.00 88888.00 2010-12-30 11:54:29.086 364 13189.55 515.73 56815.88 88888.00 2010-12-30 11:54:30.086 364 13189.29 515.97 56815.64 88888.00 2010-12-30 11:54:31.086 364 13190.07 515.73 56816.12 88888.00 2010-12-30 11:54:32.086 364 13189.68 516.47 56816.00 88888.00 2010-12-30 11:54:33.086 364 13189.94 515.73 56816.61 88888.00 2010-12-30 11:54:34.086 364 13189.68 516.35 56817.47 88888.00 2010-12-30 11:54:35.086 364 13190.46 516.47 56816.25 88888.00 2010-12-30 11:54:36.086 364 13190.46 516.47 56816.37 88888.00 2010-12-30 11:54:37.086 364 13190.33 516.59 56816.61 88888.00 2010-12-30 11:54:38.086 364 13190.59 515.97 56816.74 88888.00 2010-12-30 11:54:39.086 364 13190.59 516.47 56816.49 88888.00 2010-12-30 11:54:40.086 364 13189.68 516.47 56816.86 88888.00 2010-12-30 11:54:41.086 364 13189.94 516.47 56816.86 88888.00 2010-12-30 11:54:42.086 364 13190.72 516.97 56816.98 88888.00 2010-12-30 11:54:43.086 364 13189.81 516.97 56816.98 88888.00 2010-12-30 11:54:44.086 364 13190.72 516.59 56816.98 88888.00 2010-12-30 11:54:45.086 364 13190.59 517.59 56817.47 88888.00 2010-12-30 11:54:46.086 364 13190.85 517.09 56816.98 88888.00 2010-12-30 11:54:47.086 364 13190.33 516.84 56817.47 88888.00 2010-12-30 11:54:48.086 364 13190.98 517.59 56817.35 88888.00 2010-12-30 11:54:49.086 364 13190.33 516.72 56817.96 88888.00 2010-12-30 11:54:50.086 364 13190.20 517.09 56817.23 88888.00 2010-12-30 11:54:51.086 364 13190.46 516.59 56817.71 88888.00 2010-12-30 11:54:52.086 364 13190.46 517.21 56817.59 88888.00 2010-12-30 11:54:53.086 364 13190.85 517.34 56817.96 88888.00 2010-12-30 11:54:54.086 364 13190.46 516.97 56817.47 88888.00 2010-12-30 11:54:55.086 364 13190.98 516.97 56817.59 88888.00 2010-12-30 11:54:56.086 364 13191.37 516.97 56817.71 88888.00 2010-12-30 11:54:57.086 364 13190.72 517.59 56817.59 88888.00 2010-12-30 11:54:58.086 364 13191.37 517.71 56817.96 88888.00 2010-12-30 11:54:59.086 364 13190.33 517.34 56818.08 88888.00 2010-12-30 11:55:00.086 364 13190.33 516.97 56817.71 88888.00 2010-12-30 11:55:01.086 364 13190.59 516.97 56817.84 88888.00 2010-12-30 11:55:02.086 364 13190.85 517.83 56817.84 88888.00 2010-12-30 11:55:03.086 364 13189.55 517.34 56817.35 88888.00 2010-12-30 11:55:04.086 364 13190.72 516.84 56818.08 88888.00 2010-12-30 11:55:05.086 364 13189.68 517.71 56817.23 88888.00 2010-12-30 11:55:06.086 364 13190.46 517.34 56817.47 88888.00 2010-12-30 11:55:07.086 364 13190.20 516.97 56817.47 88888.00 2010-12-30 11:55:08.086 364 13190.98 517.59 56818.08 88888.00 2010-12-30 11:55:09.086 364 13191.24 517.71 56817.96 88888.00 2010-12-30 11:55:10.086 364 13191.76 517.21 56818.08 88888.00 2010-12-30 11:55:11.086 364 13192.02 517.09 56818.45 88888.00 2010-12-30 11:55:12.086 364 13191.11 517.21 56817.96 88888.00 2010-12-30 11:55:13.086 364 13191.50 516.35 56817.96 88888.00 2010-12-30 11:55:14.086 364 13190.98 517.71 56818.33 88888.00 2010-12-30 11:55:15.086 364 13191.63 517.83 56817.59 88888.00 2010-12-30 11:55:16.086 364 13191.50 516.84 56818.20 88888.00 2010-12-30 11:55:17.086 364 13191.76 517.46 56818.57 88888.00 2010-12-30 11:55:18.086 364 13192.15 518.20 56818.08 88888.00 2010-12-30 11:55:19.086 364 13191.63 517.83 56818.45 88888.00 2010-12-30 11:55:20.086 364 13192.02 517.71 56818.69 88888.00 2010-12-30 11:55:21.086 364 13192.02 517.83 56818.08 88888.00 2010-12-30 11:55:22.086 364 13191.89 518.20 56818.57 88888.00 2010-12-30 11:55:23.086 364 13192.80 517.96 56818.08 88888.00 2010-12-30 11:55:24.086 364 13192.54 517.83 56818.82 88888.00 2010-12-30 11:55:25.086 364 13191.76 518.20 56818.33 88888.00 2010-12-30 11:55:26.086 364 13192.41 517.21 56818.82 88888.00 2010-12-30 11:55:27.086 364 13191.89 518.20 56819.06 88888.00 2010-12-30 11:55:28.086 364 13192.67 516.97 56818.33 88888.00 2010-12-30 11:55:29.086 364 13192.15 518.20 56818.69 88888.00 2010-12-30 11:55:30.086 364 13192.02 517.83 56818.69 88888.00 2010-12-30 11:55:31.086 364 13192.54 517.96 56818.94 88888.00 2010-12-30 11:55:32.086 364 13192.80 517.71 56818.45 88888.00 2010-12-30 11:55:33.086 364 13192.67 517.96 56818.94 88888.00 2010-12-30 11:55:34.086 364 13192.54 517.83 56818.45 88888.00 2010-12-30 11:55:35.086 364 13192.93 517.71 56818.57 88888.00 2010-12-30 11:55:36.086 364 13192.93 517.96 56818.69 88888.00 2010-12-30 11:55:37.086 364 13192.93 518.33 56818.45 88888.00 2010-12-30 11:55:38.086 364 13192.80 518.58 56818.20 88888.00 2010-12-30 11:55:39.086 364 13192.54 518.20 56819.06 88888.00 2010-12-30 11:55:40.086 364 13193.32 517.83 56818.82 88888.00 2010-12-30 11:55:41.086 364 13192.67 518.70 56818.57 88888.00 2010-12-30 11:55:42.086 364 13193.19 518.45 56818.69 88888.00 2010-12-30 11:55:43.086 364 13193.06 518.45 56819.06 88888.00 2010-12-30 11:55:44.086 364 13193.19 518.20 56818.57 88888.00 2010-12-30 11:55:45.086 364 13193.58 518.58 56819.30 88888.00 2010-12-30 11:55:46.086 364 13193.32 518.70 56819.06 88888.00 2010-12-30 11:55:47.086 364 13193.06 518.58 56818.94 88888.00 2010-12-30 11:55:48.086 364 13192.80 518.20 56819.30 88888.00 2010-12-30 11:55:49.086 364 13193.32 518.33 56818.94 88888.00 2010-12-30 11:55:50.086 364 13192.54 518.45 56819.30 88888.00 2010-12-30 11:55:51.086 364 13193.19 518.58 56819.55 88888.00 2010-12-30 11:55:52.086 364 13193.58 518.70 56819.18 88888.00 2010-12-30 11:55:53.086 364 13193.19 518.95 56819.67 88888.00 2010-12-30 11:55:54.086 364 13193.71 518.33 56819.30 88888.00 2010-12-30 11:55:55.086 364 13193.71 518.82 56819.43 88888.00 2010-12-30 11:55:56.086 364 13193.32 518.20 56820.04 88888.00 2010-12-30 11:55:57.086 364 13193.45 518.82 56818.94 88888.00 2010-12-30 11:55:58.086 364 13192.67 519.07 56819.67 88888.00 2010-12-30 11:55:59.086 364 13193.84 519.07 56819.06 88888.00 2010-12-30 11:56:00.086 364 13192.93 518.58 56819.55 88888.00 2010-12-30 11:56:01.086 364 13194.49 518.82 56819.06 88888.00 2010-12-30 11:56:02.086 364 13193.84 518.70 56819.91 88888.00 2010-12-30 11:56:03.086 364 13193.71 519.20 56819.79 88888.00 2010-12-30 11:56:04.086 364 13193.97 518.58 56819.55 88888.00 2010-12-30 11:56:05.086 364 13193.71 518.70 56819.18 88888.00 2010-12-30 11:56:06.086 364 13193.84 518.70 56819.67 88888.00 2010-12-30 11:56:07.086 364 13194.10 519.07 56819.30 88888.00 2010-12-30 11:56:08.086 364 13194.49 519.20 56819.30 88888.00 2010-12-30 11:56:09.086 364 13193.58 519.20 56819.06 88888.00 2010-12-30 11:56:10.086 364 13193.45 519.32 56819.18 88888.00 2010-12-30 11:56:11.086 364 13194.10 518.70 56820.04 88888.00 2010-12-30 11:56:12.086 364 13193.97 518.70 56819.67 88888.00 2010-12-30 11:56:13.086 364 13194.75 518.45 56818.94 88888.00 2010-12-30 11:56:14.086 364 13194.10 518.82 56819.79 88888.00 2010-12-30 11:56:15.086 364 13193.84 518.33 56819.79 88888.00 2010-12-30 11:56:16.086 364 13193.71 518.95 56819.43 88888.00 2010-12-30 11:56:17.086 364 13193.84 518.20 56819.43 88888.00 2010-12-30 11:56:18.086 364 13193.32 518.33 56819.67 88888.00 2010-12-30 11:56:19.086 364 13193.19 518.20 56819.67 88888.00 2010-12-30 11:56:20.086 364 13193.06 518.33 56819.91 88888.00 2010-12-30 11:56:21.086 364 13193.84 519.07 56820.28 88888.00 2010-12-30 11:56:22.086 364 13194.62 518.45 56819.55 88888.00 2010-12-30 11:56:23.086 364 13194.10 518.82 56820.28 88888.00 2010-12-30 11:56:24.086 364 13193.71 518.45 56819.55 88888.00 2010-12-30 11:56:25.086 364 13194.49 518.95 56819.79 88888.00 2010-12-30 11:56:26.086 364 13193.71 518.70 56819.30 88888.00 2010-12-30 11:56:27.086 364 13192.02 518.33 56819.55 88888.00 2010-12-30 11:56:28.086 364 13192.15 519.07 56819.79 88888.00 2010-12-30 11:56:29.086 364 13193.06 518.20 56819.79 88888.00 2010-12-30 11:56:30.086 364 13193.06 518.58 56819.43 88888.00 2010-12-30 11:56:31.086 364 13193.19 518.82 56819.30 88888.00 2010-12-30 11:56:32.086 364 13193.19 518.33 56819.55 88888.00 2010-12-30 11:56:33.086 364 13193.84 518.45 56819.30 88888.00 2010-12-30 11:56:34.086 364 13194.10 518.45 56819.30 88888.00 2010-12-30 11:56:35.086 364 13194.23 518.70 56819.43 88888.00 2010-12-30 11:56:36.086 364 13194.36 518.33 56819.67 88888.00 2010-12-30 11:56:37.086 364 13194.75 518.58 56819.55 88888.00 2010-12-30 11:56:38.086 364 13194.36 517.71 56819.30 88888.00 2010-12-30 11:56:39.086 364 13194.23 517.83 56820.16 88888.00 2010-12-30 11:56:40.086 364 13193.97 518.95 56819.91 88888.00 2010-12-30 11:56:41.086 364 13193.45 518.58 56819.55 88888.00 2010-12-30 11:56:42.086 364 13194.49 517.96 56819.55 88888.00 2010-12-30 11:56:43.086 364 13194.75 518.08 56819.67 88888.00 2010-12-30 11:56:44.086 364 13194.49 518.08 56819.67 88888.00 2010-12-30 11:56:45.086 364 13194.36 518.82 56819.91 88888.00 2010-12-30 11:56:46.086 364 13194.36 518.20 56818.69 88888.00 2010-12-30 11:56:47.086 364 13194.36 518.33 56819.67 88888.00 2010-12-30 11:56:48.086 364 13194.75 519.07 56819.55 88888.00 2010-12-30 11:56:49.086 364 13194.36 518.20 56819.30 88888.00 2010-12-30 11:56:50.086 364 13193.19 518.33 56818.94 88888.00 2010-12-30 11:56:51.086 364 13194.23 517.96 56819.43 88888.00 2010-12-30 11:56:52.086 364 13193.32 518.58 56820.04 88888.00 2010-12-30 11:56:53.086 364 13193.45 517.83 56819.91 88888.00 2010-12-30 11:56:54.086 364 13194.49 518.33 56819.91 88888.00 2010-12-30 11:56:55.086 364 13194.36 518.20 56819.91 88888.00 2010-12-30 11:56:56.086 364 13193.19 517.96 56819.18 88888.00 2010-12-30 11:56:57.086 364 13194.36 517.59 56819.43 88888.00 2010-12-30 11:56:58.086 364 13192.67 518.58 56819.18 88888.00 2010-12-30 11:56:59.086 364 13193.58 517.96 56819.67 88888.00 2010-12-30 11:57:00.086 364 13194.88 517.59 56819.67 88888.00 2010-12-30 11:57:01.086 364 13194.49 517.59 56818.82 88888.00 2010-12-30 11:57:02.086 364 13193.45 518.45 56818.94 88888.00 2010-12-30 11:57:03.086 364 13194.49 517.71 56819.79 88888.00 2010-12-30 11:57:04.086 364 13195.27 518.33 56819.43 88888.00 2010-12-30 11:57:05.086 364 13194.62 517.59 56818.69 88888.00 2010-12-30 11:57:06.086 364 13193.32 517.59 56818.82 88888.00 2010-12-30 11:57:07.086 364 13194.36 517.59 56819.06 88888.00 2010-12-30 11:57:08.086 364 13193.32 517.71 56819.43 88888.00 2010-12-30 11:57:09.086 364 13194.36 518.20 56819.43 88888.00 2010-12-30 11:57:10.086 364 13194.88 517.96 56819.55 88888.00 2010-12-30 11:57:11.086 364 13192.41 517.59 56818.94 88888.00 2010-12-30 11:57:12.086 364 13193.97 517.83 56819.06 88888.00 2010-12-30 11:57:13.086 364 13195.14 517.83 56819.06 88888.00 2010-12-30 11:57:14.086 364 13194.88 518.08 56819.43 88888.00 2010-12-30 11:57:15.086 364 13194.36 517.96 56818.82 88888.00 2010-12-30 11:57:16.086 364 13193.32 518.08 56819.06 88888.00 2010-12-30 11:57:17.086 364 13195.14 518.08 56819.18 88888.00 2010-12-30 11:57:18.086 364 13194.75 517.34 56819.67 88888.00 2010-12-30 11:57:19.086 364 13194.88 518.33 56818.94 88888.00 2010-12-30 11:57:20.086 364 13195.53 517.46 56818.94 88888.00 2010-12-30 11:57:21.086 364 13194.36 517.71 56819.06 88888.00 2010-12-30 11:57:22.086 364 13194.62 517.34 56819.18 88888.00 2010-12-30 11:57:23.086 364 13192.54 517.46 56818.94 88888.00 2010-12-30 11:57:24.086 364 13194.23 517.21 56819.18 88888.00 2010-12-30 11:57:25.086 364 13194.10 517.21 56819.30 88888.00 2010-12-30 11:57:26.086 364 13194.23 517.83 56819.18 88888.00 2010-12-30 11:57:27.086 364 13195.01 516.84 56819.18 88888.00 2010-12-30 11:57:28.086 364 13194.36 516.47 56818.82 88888.00 2010-12-30 11:57:29.086 364 13194.75 517.09 56818.08 88888.00 2010-12-30 11:57:30.086 364 13194.49 517.34 56819.55 88888.00 2010-12-30 11:57:31.086 364 13192.93 516.97 56819.30 88888.00 2010-12-30 11:57:32.086 364 13194.75 517.34 56818.82 88888.00 2010-12-30 11:57:33.086 364 13194.10 517.46 56818.69 88888.00 2010-12-30 11:57:34.086 364 13194.10 517.34 56818.57 88888.00 2010-12-30 11:57:35.086 364 13194.75 517.34 56819.06 88888.00 2010-12-30 11:57:36.086 364 13194.23 517.34 56818.94 88888.00 2010-12-30 11:57:37.086 364 13193.97 516.97 56818.57 88888.00 2010-12-30 11:57:38.086 364 13193.32 517.21 56819.18 88888.00 2010-12-30 11:57:39.086 364 13193.71 517.21 56818.33 88888.00 2010-12-30 11:57:40.086 364 13194.10 516.84 56818.82 88888.00 2010-12-30 11:57:41.086 364 13193.45 517.46 56818.82 88888.00 2010-12-30 11:57:42.086 364 13194.36 516.84 56818.57 88888.00 2010-12-30 11:57:43.086 364 13194.23 516.59 56818.57 88888.00 2010-12-30 11:57:44.086 364 13194.62 516.59 56819.43 88888.00 2010-12-30 11:57:45.086 364 13193.45 516.97 56818.45 88888.00 2010-12-30 11:57:46.086 364 13194.10 516.22 56819.18 88888.00 2010-12-30 11:57:47.086 364 13194.36 516.84 56818.33 88888.00 2010-12-30 11:57:48.086 364 13194.23 516.72 56819.06 88888.00 2010-12-30 11:57:49.086 364 13191.24 516.97 56818.45 88888.00 2010-12-30 11:57:50.086 364 13193.97 516.84 56818.82 88888.00 2010-12-30 11:57:51.086 364 13194.10 516.72 56818.20 88888.00 2010-12-30 11:57:52.086 364 13191.50 517.34 56818.33 88888.00 2010-12-30 11:57:53.086 364 13193.71 516.72 56818.82 88888.00 2010-12-30 11:57:54.086 364 13192.02 516.35 56818.69 88888.00 2010-12-30 11:57:55.086 364 13191.11 516.47 56818.20 88888.00 2010-12-30 11:57:56.086 364 13193.97 516.59 56818.94 88888.00 2010-12-30 11:57:57.086 364 13192.93 517.09 56818.69 88888.00 2010-12-30 11:57:58.086 364 13190.98 516.47 56819.06 88888.00 2010-12-30 11:57:59.086 364 13192.02 516.59 56818.45 88888.00 2010-12-30 11:58:00.086 364 13192.28 516.59 56818.08 88888.00 2010-12-30 11:58:01.086 364 13192.15 516.35 56818.33 88888.00 2010-12-30 11:58:02.086 364 13192.93 517.09 56818.33 88888.00 2010-12-30 11:58:03.086 364 13193.06 517.09 56818.82 88888.00 2010-12-30 11:58:04.086 364 13193.45 516.72 56818.45 88888.00 2010-12-30 11:58:05.086 364 13193.06 516.72 56818.57 88888.00 2010-12-30 11:58:06.086 364 13193.45 516.72 56818.94 88888.00 2010-12-30 11:58:07.086 364 13193.19 516.59 56818.57 88888.00 2010-12-30 11:58:08.086 364 13192.80 516.47 56818.33 88888.00 2010-12-30 11:58:09.086 364 13192.02 516.84 56818.33 88888.00 2010-12-30 11:58:10.086 364 13188.12 516.35 56818.69 88888.00 2010-12-30 11:58:11.086 364 13189.81 516.84 56818.08 88888.00 2010-12-30 11:58:12.086 364 13189.68 516.47 56818.20 88888.00 2010-12-30 11:58:13.086 364 13187.60 516.72 56818.94 88888.00 2010-12-30 11:58:14.086 364 13190.33 516.47 56818.57 88888.00 2010-12-30 11:58:15.086 364 13192.02 516.84 56818.33 88888.00 2010-12-30 11:58:16.086 364 13192.80 516.84 56818.20 88888.00 2010-12-30 11:58:17.086 364 13194.10 517.09 56818.20 88888.00 2010-12-30 11:58:18.086 364 13190.85 516.59 56818.08 88888.00 2010-12-30 11:58:19.086 364 13191.11 516.22 56818.33 88888.00 2010-12-30 11:58:20.086 364 13190.59 517.09 56818.69 88888.00 2010-12-30 11:58:21.086 364 13190.98 516.47 56818.33 88888.00 2010-12-30 11:58:22.086 364 13190.33 516.35 56818.69 88888.00 2010-12-30 11:58:23.086 364 13193.58 516.10 56818.20 88888.00 2010-12-30 11:58:24.086 364 13193.84 516.72 56817.96 88888.00 2010-12-30 11:58:25.086 364 13193.84 516.97 56817.47 88888.00 2010-12-30 11:58:26.086 364 13193.97 516.47 56817.84 88888.00 2010-12-30 11:58:27.086 364 13193.71 516.84 56817.84 88888.00 2010-12-30 11:58:28.086 364 13193.71 516.97 56818.33 88888.00 2010-12-30 11:58:29.086 364 13193.19 517.21 56818.33 88888.00 2010-12-30 11:58:30.086 364 13193.19 516.72 56818.45 88888.00 2010-12-30 11:58:31.086 364 13193.58 516.97 56817.96 88888.00 2010-12-30 11:58:32.086 364 13193.19 517.21 56818.82 88888.00 2010-12-30 11:58:33.086 364 13193.97 516.59 56818.82 88888.00 2010-12-30 11:58:34.086 364 13194.75 516.97 56817.71 88888.00 2010-12-30 11:58:35.086 364 13194.23 517.34 56818.94 88888.00 2010-12-30 11:58:36.086 364 13194.23 517.71 56818.08 88888.00 2010-12-30 11:58:37.086 364 13193.58 516.59 56817.84 88888.00 2010-12-30 11:58:38.086 364 13193.32 516.72 56817.84 88888.00 2010-12-30 11:58:39.086 364 13192.28 517.21 56818.33 88888.00 2010-12-30 11:58:40.086 364 13192.15 516.59 56818.08 88888.00 2010-12-30 11:58:41.086 364 13192.54 517.09 56818.08 88888.00 2010-12-30 11:58:42.086 364 13193.19 516.97 56818.45 88888.00 2010-12-30 11:58:43.086 364 13193.97 516.97 56818.20 88888.00 2010-12-30 11:58:44.086 364 13193.97 516.47 56818.33 88888.00 2010-12-30 11:58:45.086 364 13194.36 516.47 56818.57 88888.00 2010-12-30 11:58:46.086 364 13194.62 517.09 56818.57 88888.00 2010-12-30 11:58:47.086 364 13190.72 516.84 56818.57 88888.00 2010-12-30 11:58:48.086 364 13191.50 517.21 56818.33 88888.00 2010-12-30 11:58:49.086 364 13191.76 516.97 56818.33 88888.00 2010-12-30 11:58:50.086 364 13192.67 516.84 56817.96 88888.00 2010-12-30 11:58:51.086 364 13194.10 517.21 56817.71 88888.00 2010-12-30 11:58:52.086 364 13193.32 516.72 56818.45 88888.00 2010-12-30 11:58:53.086 364 13193.97 517.09 56818.69 88888.00 2010-12-30 11:58:54.086 364 13194.36 516.84 56817.59 88888.00 2010-12-30 11:58:55.086 364 13192.28 516.59 56818.57 88888.00 2010-12-30 11:58:56.086 364 13190.98 516.72 56818.45 88888.00 2010-12-30 11:58:57.086 364 13194.23 516.84 56817.35 88888.00 2010-12-30 11:58:58.086 364 13193.84 516.47 56818.82 88888.00 2010-12-30 11:58:59.085 364 13190.59 516.35 56818.82 88888.00 2010-12-30 11:59:00.085 364 13190.07 516.47 56817.96 88888.00 2010-12-30 11:59:01.085 364 13192.15 516.59 56817.96 88888.00 2010-12-30 11:59:02.085 364 13192.41 516.22 56818.45 88888.00 2010-12-30 11:59:03.085 364 13193.71 516.59 56817.84 88888.00 2010-12-30 11:59:04.085 364 13192.93 516.97 56818.69 88888.00 2010-12-30 11:59:05.085 364 13189.55 516.72 56818.45 88888.00 2010-12-30 11:59:06.085 364 13189.68 516.22 56818.20 88888.00 2010-12-30 11:59:07.085 364 13189.16 517.09 56817.84 88888.00 2010-12-30 11:59:08.085 364 13189.55 516.47 56817.96 88888.00 2010-12-30 11:59:09.085 364 13189.81 516.22 56817.96 88888.00 2010-12-30 11:59:10.085 364 13186.56 515.97 56818.08 88888.00 2010-12-30 11:59:11.085 364 13181.36 516.10 56818.45 88888.00 2010-12-30 11:59:12.085 364 13183.18 516.22 56818.08 88888.00 2010-12-30 11:59:13.085 364 13183.57 516.47 56818.45 88888.00 2010-12-30 11:59:14.085 364 13187.21 516.47 56818.57 88888.00 2010-12-30 11:59:15.085 364 13186.69 516.22 56818.08 88888.00 2010-12-30 11:59:16.085 364 13186.17 516.59 56817.71 88888.00 2010-12-30 11:59:17.085 364 13186.04 516.72 56818.08 88888.00 2010-12-30 11:59:18.085 364 13186.95 516.47 56817.84 88888.00 2010-12-30 11:59:19.085 364 13185.91 516.84 56817.96 88888.00 2010-12-30 11:59:20.085 364 13186.17 516.47 56817.47 88888.00 2010-12-30 11:59:21.085 364 13183.83 516.97 56818.08 88888.00 2010-12-30 11:59:22.085 364 13183.96 517.09 56817.71 88888.00 2010-12-30 11:59:23.085 364 13186.43 516.22 56818.08 88888.00 2010-12-30 11:59:24.085 364 13185.13 516.22 56817.84 88888.00 2010-12-30 11:59:25.085 364 13186.95 516.35 56818.45 88888.00 2010-12-30 11:59:26.085 364 13185.26 516.47 56817.96 88888.00 2010-12-30 11:59:27.085 364 13186.82 516.10 56818.20 88888.00 2010-12-30 11:59:28.085 364 13185.65 516.35 56817.59 88888.00 2010-12-30 11:59:29.085 364 13189.16 516.84 56817.11 88888.00 2010-12-30 11:59:30.085 364 13190.07 516.35 56817.11 88888.00 2010-12-30 11:59:31.085 364 13190.72 516.59 56817.11 88888.00 2010-12-30 11:59:32.085 364 13190.59 516.47 56817.71 88888.00 2010-12-30 11:59:33.085 364 13190.46 516.10 56817.47 88888.00 2010-12-30 11:59:34.085 364 13190.07 516.72 56817.71 88888.00 2010-12-30 11:59:35.085 364 13190.07 516.35 56817.11 88888.00 2010-12-30 11:59:36.085 364 13190.07 516.22 56817.23 88888.00 2010-12-30 11:59:37.085 364 13191.37 515.73 56817.71 88888.00 2010-12-30 11:59:38.085 364 13187.99 516.22 56817.59 88888.00 2010-12-30 11:59:39.085 364 13187.73 516.47 56817.96 88888.00 2010-12-30 11:59:40.085 364 13187.34 516.10 56816.98 88888.00 2010-12-30 11:59:41.085 364 13187.60 516.10 56818.08 88888.00 2010-12-30 11:59:42.085 364 13187.99 516.10 56817.23 88888.00 2010-12-30 11:59:43.085 364 13187.86 515.97 56817.23 88888.00 2010-12-30 11:59:44.085 364 13187.99 515.60 56817.96 88888.00 2010-12-30 11:59:45.085 364 13186.69 515.73 56817.71 88888.00 2010-12-30 11:59:46.085 364 13187.99 516.10 56817.71 88888.00 2010-12-30 11:59:47.085 364 13187.34 516.35 56817.11 88888.00 2010-12-30 11:59:48.085 364 13187.86 516.59 56817.23 88888.00 2010-12-30 11:59:49.085 364 13187.47 516.10 56817.11 88888.00 2010-12-30 11:59:50.085 364 13186.30 515.85 56817.47 88888.00 2010-12-30 11:59:51.085 364 13187.60 515.60 56817.59 88888.00 2010-12-30 11:59:52.085 364 13185.78 516.10 56817.35 88888.00 2010-12-30 11:59:53.085 364 13185.00 515.48 56817.23 88888.00 2010-12-30 11:59:54.085 364 13184.48 515.97 56817.23 88888.00 2010-12-30 11:59:55.085 364 13185.52 515.60 56816.86 88888.00 2010-12-30 12:00:00.085 364 13183.57 516.35 56817.59 88888.00 2010-12-30 12:00:01.085 364 13185.00 516.84 56816.12 88888.00 2010-12-30 12:00:02.085 364 13182.92 515.73 56816.98 88888.00 2010-12-30 12:00:03.085 364 13184.87 515.85 56816.49 88888.00 2010-12-30 12:00:04.085 364 13186.04 515.85 56817.84 88888.00 2010-12-30 12:00:05.085 364 13186.17 515.48 56817.23 88888.00 2010-12-30 12:00:06.085 364 13187.73 515.23 56816.86 88888.00 2010-12-30 12:00:07.085 364 13187.34 515.97 56816.74 88888.00 2010-12-30 12:00:08.085 364 13187.21 515.97 56817.23 88888.00 2010-12-30 12:00:09.085 364 13187.86 516.22 56817.84 88888.00 2010-12-30 12:00:10.085 364 13187.99 515.60 56817.11 88888.00 2010-12-30 12:00:11.085 364 13187.73 515.48 56816.98 88888.00 2010-12-30 12:00:12.085 364 13187.08 515.60 56817.11 88888.00 2010-12-30 12:00:13.085 364 13190.20 516.22 56816.86 88888.00 2010-12-30 12:00:14.085 364 13189.81 515.85 56816.37 88888.00 2010-12-30 12:00:15.085 364 13190.33 515.36 56817.23 88888.00 2010-12-30 12:00:16.085 364 13190.20 515.85 56816.98 88888.00 2010-12-30 12:00:17.085 364 13190.07 515.85 56817.35 88888.00 2010-12-30 12:00:18.085 364 13190.72 515.48 56817.23 88888.00 2010-12-30 12:00:19.085 364 13190.46 515.73 56817.47 88888.00 2010-12-30 12:00:20.085 364 13188.64 515.60 56816.49 88888.00 2010-12-30 12:00:21.085 364 13188.77 515.60 56817.23 88888.00 2010-12-30 12:00:22.085 364 13187.86 516.47 56816.25 88888.00 2010-12-30 12:00:23.085 364 13187.60 515.73 56816.98 88888.00 2010-12-30 12:00:24.085 364 13187.08 515.48 56816.74 88888.00 2010-12-30 12:00:25.085 364 13187.08 515.73 56817.11 88888.00 2010-12-30 12:00:26.085 364 13186.95 515.85 56816.86 88888.00 2010-12-30 12:00:27.085 364 13187.73 516.10 56816.61 88888.00 2010-12-30 12:00:28.085 364 13186.17 515.73 56816.61 88888.00 2010-12-30 12:00:29.085 364 13187.47 515.60 56816.86 88888.00 2010-12-30 12:00:30.085 364 13186.95 515.85 56816.74 88888.00 2010-12-30 12:00:31.085 364 13187.60 515.23 56816.86 88888.00 2010-12-30 12:00:32.085 364 13187.08 515.85 56816.61 88888.00 2010-12-30 12:00:33.085 364 13188.90 516.10 56816.49 88888.00 2010-12-30 12:00:34.085 364 13188.90 515.73 56816.86 88888.00 2010-12-30 12:00:35.085 364 13188.64 515.23 56816.49 88888.00 2010-12-30 12:00:36.085 364 13188.51 515.73 56817.23 88888.00 2010-12-30 12:00:37.085 364 13187.47 515.60 56816.74 88888.00 2010-12-30 12:00:38.085 364 13188.51 515.97 56816.86 88888.00 2010-12-30 12:00:39.085 364 13189.55 516.10 56816.25 88888.00 2010-12-30 12:00:40.085 364 13189.94 514.98 56816.12 88888.00 2010-12-30 12:00:41.085 364 13190.59 515.60 56816.86 88888.00 2010-12-30 12:00:42.085 364 13190.72 515.11 56816.25 88888.00 2010-12-30 12:00:43.085 364 13190.72 515.36 56816.49 88888.00 2010-12-30 12:00:44.085 364 13190.46 514.98 56816.61 88888.00 2010-12-30 12:00:45.085 364 13190.98 515.48 56816.61 88888.00 2010-12-30 12:00:46.085 364 13190.20 515.36 56816.12 88888.00 2010-12-30 12:00:47.085 364 13190.98 515.36 56817.11 88888.00 2010-12-30 12:00:48.085 364 13190.98 514.86 56816.74 88888.00 2010-12-30 12:00:49.085 364 13191.24 514.86 56816.25 88888.00 2010-12-30 12:00:50.085 364 13192.41 514.86 56816.61 88888.00 2010-12-30 12:00:51.085 364 13191.50 515.36 56816.74 88888.00 2010-12-30 12:00:52.085 364 13192.41 515.11 56816.74 88888.00 2010-12-30 12:00:53.085 364 13192.02 515.36 56817.11 88888.00 2010-12-30 12:00:54.085 364 13192.67 515.60 56816.37 88888.00 2010-12-30 12:00:55.085 364 13192.41 515.73 56816.86 88888.00 2010-12-30 12:00:56.085 364 13192.67 515.23 56816.98 88888.00 2010-12-30 12:00:57.085 364 13190.59 514.98 56816.37 88888.00 2010-12-30 12:00:58.085 364 13185.39 515.11 56816.00 88888.00 2010-12-30 12:00:59.085 364 13186.56 515.97 56816.49 88888.00 2010-12-30 12:01:00.085 364 13189.03 515.60 56816.74 88888.00 2010-12-30 12:01:01.085 364 13187.86 514.74 56816.61 88888.00 2010-12-30 12:01:02.085 364 13187.73 515.36 56816.61 88888.00 2010-12-30 12:01:03.085 364 13187.47 514.86 56816.74 88888.00 2010-12-30 12:01:04.085 364 13187.60 514.86 56817.35 88888.00 2010-12-30 12:01:05.085 364 13188.12 515.36 56815.88 88888.00 2010-12-30 12:01:06.085 364 13187.86 515.11 56816.61 88888.00 2010-12-30 12:01:07.085 364 13188.25 515.97 56816.61 88888.00 2010-12-30 12:01:08.085 364 13186.04 515.11 56816.61 88888.00 2010-12-30 12:01:09.085 364 13186.56 514.86 56816.74 88888.00 2010-12-30 12:01:10.085 364 13181.62 515.23 56816.61 88888.00 2010-12-30 12:01:11.085 364 13180.84 514.86 56816.86 88888.00 2010-12-30 12:01:12.085 364 13187.21 514.49 56816.25 88888.00 2010-12-30 12:01:13.085 364 13186.95 515.36 56816.86 88888.00 2010-12-30 12:01:14.085 364 13188.12 514.86 56817.35 88888.00 2010-12-30 12:01:15.085 364 13185.26 515.11 56816.98 88888.00 2010-12-30 12:01:16.085 364 13185.00 514.61 56816.49 88888.00 2010-12-30 12:01:17.085 364 13187.34 514.24 56816.74 88888.00 2010-12-30 12:01:18.085 364 13187.21 514.49 56817.11 88888.00 2010-12-30 12:01:19.085 364 13187.08 515.23 56816.37 88888.00 2010-12-30 12:01:20.085 364 13184.87 515.36 56816.37 88888.00 2010-12-30 12:01:21.085 364 13185.78 514.98 56816.98 88888.00 2010-12-30 12:01:22.085 364 13186.82 514.74 56817.11 88888.00 2010-12-30 12:01:23.085 364 13188.38 515.23 56816.12 88888.00 2010-12-30 12:01:24.085 364 13187.34 514.61 56816.37 88888.00 2010-12-30 12:01:25.085 364 13187.60 514.86 56816.00 88888.00 2010-12-30 12:01:26.085 364 13186.82 515.36 56816.61 88888.00 2010-12-30 12:01:27.085 364 13186.30 515.48 56816.12 88888.00 2010-12-30 12:01:28.085 364 13187.60 514.74 56816.86 88888.00 2010-12-30 12:01:29.085 364 13186.56 515.36 56816.74 88888.00 2010-12-30 12:01:30.085 364 13185.91 514.49 56816.86 88888.00 2010-12-30 12:01:31.085 364 13188.12 515.23 56816.61 88888.00 2010-12-30 12:01:32.085 364 13187.34 514.86 56815.88 88888.00 2010-12-30 12:01:33.085 364 13188.38 514.86 56816.61 88888.00 2010-12-30 12:01:34.085 364 13187.47 515.73 56816.86 88888.00 2010-12-30 12:01:35.085 364 13187.60 514.61 56816.98 88888.00 2010-12-30 12:01:36.085 364 13187.34 514.49 56816.86 88888.00 2010-12-30 12:01:37.085 364 13186.95 515.60 56817.11 88888.00 2010-12-30 12:01:38.085 364 13188.38 515.23 56816.61 88888.00 2010-12-30 12:01:39.085 364 13187.73 515.11 56815.88 88888.00 2010-12-30 12:01:40.085 364 13187.08 515.23 56816.00 88888.00 2010-12-30 12:01:41.085 364 13187.73 514.74 56816.74 88888.00 2010-12-30 12:01:42.085 364 13186.82 515.23 56816.37 88888.00 2010-12-30 12:01:43.085 364 13187.73 515.23 56816.74 88888.00 2010-12-30 12:01:44.085 364 13187.99 514.36 56815.64 88888.00 2010-12-30 12:01:45.085 364 13187.60 514.24 56816.37 88888.00 2010-12-30 12:01:46.085 364 13187.73 514.86 56816.98 88888.00 2010-12-30 12:01:47.085 364 13187.60 515.23 56816.49 88888.00 2010-12-30 12:01:48.085 364 13188.38 515.36 56816.37 88888.00 2010-12-30 12:01:49.085 364 13189.81 514.61 56816.12 88888.00 2010-12-30 12:01:50.085 364 13189.42 514.74 56816.86 88888.00 2010-12-30 12:01:51.085 364 13187.34 515.11 56816.49 88888.00 2010-12-30 12:01:52.085 364 13187.99 514.74 56816.25 88888.00 2010-12-30 12:01:53.085 364 13187.99 514.74 56816.61 88888.00 2010-12-30 12:01:54.085 364 13185.00 514.98 56816.49 88888.00 2010-12-30 12:01:55.085 364 13188.12 514.74 56816.00 88888.00 2010-12-30 12:01:56.085 364 13187.86 515.36 56816.00 88888.00 2010-12-30 12:01:57.085 364 13186.95 514.74 56815.76 88888.00 2010-12-30 12:01:58.085 364 13188.51 514.74 56816.86 88888.00 2010-12-30 12:01:59.085 364 13190.46 514.86 56816.25 88888.00 2010-12-30 12:02:00.085 364 13190.85 514.12 56816.49 88888.00 2010-12-30 12:02:01.085 364 13190.98 514.12 56816.37 88888.00 2010-12-30 12:02:02.085 364 13191.63 514.24 56816.37 88888.00 2010-12-30 12:02:03.085 364 13191.50 514.49 56816.74 88888.00 2010-12-30 12:02:04.085 364 13191.11 514.74 56816.86 88888.00 2010-12-30 12:02:05.085 364 13192.15 514.36 56816.12 88888.00 2010-12-30 12:02:06.085 364 13192.80 515.48 56816.37 88888.00 2010-12-30 12:02:07.085 364 13192.80 514.86 56816.12 88888.00 2010-12-30 12:02:08.085 364 13193.19 514.86 56816.49 88888.00 2010-12-30 12:02:09.085 364 13192.54 514.74 56815.02 88888.00 2010-12-30 12:02:10.085 364 13191.37 515.36 56816.12 88888.00 2010-12-30 12:02:11.085 364 13192.02 514.74 56816.61 88888.00 2010-12-30 12:02:12.085 364 13192.67 514.61 56816.49 88888.00 2010-12-30 12:02:13.085 364 13192.41 514.61 56816.37 88888.00 2010-12-30 12:02:14.085 364 13192.41 514.86 56816.49 88888.00 2010-12-30 12:02:15.085 364 13192.54 514.49 56815.64 88888.00 2010-12-30 12:02:16.085 364 13192.28 514.98 56816.37 88888.00 2010-12-30 12:02:17.085 364 13192.93 514.74 56816.25 88888.00 2010-12-30 12:02:18.085 364 13192.93 515.11 56816.25 88888.00 2010-12-30 12:02:19.085 364 13192.80 514.12 56817.11 88888.00 2010-12-30 12:02:20.085 364 13191.63 514.49 56816.00 88888.00 2010-12-30 12:02:21.085 364 13191.11 515.23 56816.25 88888.00 2010-12-30 12:02:22.085 364 13190.33 514.49 56816.98 88888.00 2010-12-30 12:02:23.085 364 13188.25 514.36 56816.12 88888.00 2010-12-30 12:02:24.085 364 13191.89 514.61 56816.49 88888.00 2010-12-30 12:02:25.085 364 13186.04 514.98 56815.39 88888.00 2010-12-30 12:02:26.085 364 13187.86 514.24 56816.74 88888.00 2010-12-30 12:02:27.085 364 13184.87 514.98 56816.49 88888.00 2010-12-30 12:02:28.085 364 13189.42 514.49 56815.76 88888.00 2010-12-30 12:02:29.085 364 13187.99 514.61 56816.61 88888.00 2010-12-30 12:02:30.085 364 13184.87 515.11 56816.00 88888.00 2010-12-30 12:02:31.085 364 13183.96 514.86 56816.12 88888.00 2010-12-30 12:02:32.085 364 13188.12 514.86 56816.37 88888.00 2010-12-30 12:02:33.085 364 13185.91 514.74 56816.25 88888.00 2010-12-30 12:02:34.085 364 13187.99 515.23 56816.37 88888.00 2010-12-30 12:02:35.085 364 13189.29 514.74 56816.74 88888.00 2010-12-30 12:02:36.085 364 13187.86 515.97 56816.74 88888.00 2010-12-30 12:02:37.085 364 13187.60 515.11 56816.86 88888.00 2010-12-30 12:02:38.085 364 13191.24 515.36 56816.49 88888.00 2010-12-30 12:02:39.085 364 13189.68 514.86 56816.49 88888.00 2010-12-30 12:02:40.085 364 13189.42 514.86 56816.49 88888.00 2010-12-30 12:02:41.085 364 13189.55 514.49 56816.37 88888.00 2010-12-30 12:02:42.085 364 13187.08 515.11 56816.12 88888.00 2010-12-30 12:02:43.085 364 13185.91 514.86 56816.37 88888.00 2010-12-30 12:02:44.085 364 13184.09 514.49 56816.25 88888.00 2010-12-30 12:02:45.085 364 13184.09 514.74 56816.37 88888.00 2010-12-30 12:02:46.085 364 13185.00 515.36 56816.74 88888.00 2010-12-30 12:02:47.085 364 13187.34 515.11 56816.12 88888.00 2010-12-30 12:02:48.085 364 13186.95 514.49 56816.00 88888.00 2010-12-30 12:02:49.085 364 13186.56 515.48 56816.61 88888.00 2010-12-30 12:02:50.085 364 13185.52 515.11 56816.49 88888.00 2010-12-30 12:02:51.085 364 13186.04 514.98 56816.49 88888.00 2010-12-30 12:02:52.085 364 13186.56 514.36 56815.88 88888.00 2010-12-30 12:02:53.085 364 13186.17 514.61 56816.49 88888.00 2010-12-30 12:02:54.085 364 13186.17 514.74 56816.12 88888.00 2010-12-30 12:02:55.085 364 13186.56 514.74 56816.37 88888.00 2010-12-30 12:02:56.085 364 13186.69 514.86 56816.74 88888.00 2010-12-30 12:02:57.085 364 13186.69 514.98 56816.00 88888.00 2010-12-30 12:02:58.085 364 13187.34 515.23 56816.61 88888.00 2010-12-30 12:02:59.085 364 13188.38 514.86 56816.37 88888.00 2010-12-30 12:03:00.085 364 13188.38 514.74 56815.76 88888.00 2010-12-30 12:03:01.085 364 13188.12 513.99 56816.37 88888.00 2010-12-30 12:03:02.085 364 13187.99 514.98 56815.76 88888.00 2010-12-30 12:03:03.085 364 13188.25 514.61 56816.49 88888.00 2010-12-30 12:03:04.085 364 13188.51 514.98 56816.49 88888.00 2010-12-30 12:03:05.085 364 13187.86 514.74 56816.86 88888.00 2010-12-30 12:03:06.085 364 13187.60 514.98 56816.49 88888.00 2010-12-30 12:03:07.085 364 13187.47 515.11 56816.00 88888.00 2010-12-30 12:03:08.085 364 13187.21 514.98 56817.35 88888.00 2010-12-30 12:03:09.085 364 13187.21 515.11 56816.12 88888.00 2010-12-30 12:03:10.085 364 13187.73 514.98 56816.37 88888.00 2010-12-30 12:03:11.085 364 13187.47 514.36 56816.86 88888.00 2010-12-30 12:03:12.085 364 13188.51 515.11 56816.74 88888.00 2010-12-30 12:03:13.085 364 13187.60 515.23 56816.25 88888.00 2010-12-30 12:03:14.085 364 13187.99 515.11 56816.49 88888.00 2010-12-30 12:03:15.085 364 13187.99 514.74 56816.37 88888.00 2010-12-30 12:03:16.085 364 13188.51 514.98 56816.61 88888.00 2010-12-30 12:03:17.085 364 13187.86 514.98 56816.12 88888.00 2010-12-30 12:03:18.085 364 13187.60 514.86 56816.61 88888.00 2010-12-30 12:03:19.085 364 13187.47 514.61 56816.49 88888.00 2010-12-30 12:03:20.085 364 13187.86 514.74 56816.49 88888.00 2010-12-30 12:03:21.085 364 13186.56 514.74 56815.64 88888.00 2010-12-30 12:03:22.085 364 13188.25 515.36 56816.61 88888.00 2010-12-30 12:03:23.085 364 13188.90 515.23 56815.64 88888.00 2010-12-30 12:03:24.085 364 13189.16 515.36 56816.37 88888.00 2010-12-30 12:03:25.085 364 13188.25 515.23 56816.25 88888.00 2010-12-30 12:03:26.085 364 13188.90 515.11 56815.88 88888.00 2010-12-30 12:03:27.085 364 13188.64 514.74 56816.37 88888.00 2010-12-30 12:03:28.085 364 13188.64 514.74 56816.49 88888.00 2010-12-30 12:03:29.085 364 13189.81 515.60 56816.00 88888.00 2010-12-30 12:03:30.085 364 13189.68 514.86 56816.00 88888.00 2010-12-30 12:03:31.085 364 13190.07 515.60 56816.49 88888.00 2010-12-30 12:03:32.085 364 13190.07 515.23 56816.12 88888.00 2010-12-30 12:03:33.085 364 13190.07 514.98 56816.98 88888.00 2010-12-30 12:03:34.085 364 13190.46 515.36 56816.25 88888.00 2010-12-30 12:03:35.085 364 13190.33 515.23 56816.37 88888.00 2010-12-30 12:03:36.085 364 13190.33 515.85 56816.61 88888.00 2010-12-30 12:03:37.085 364 13190.46 515.48 56816.49 88888.00 2010-12-30 12:03:38.085 364 13190.85 514.98 56816.12 88888.00 2010-12-30 12:03:39.085 364 13190.85 515.60 56816.74 88888.00 2010-12-30 12:03:40.085 364 13191.11 514.61 56816.61 88888.00 2010-12-30 12:03:41.085 364 13190.98 515.23 56817.23 88888.00 2010-12-30 12:03:42.085 364 13191.24 515.36 56816.37 88888.00 2010-12-30 12:03:43.085 364 13189.42 514.49 56816.37 88888.00 2010-12-30 12:03:44.085 364 13191.11 515.23 56815.88 88888.00 2010-12-30 12:03:45.085 364 13190.46 515.23 56816.12 88888.00 2010-12-30 12:03:46.085 364 13190.72 515.23 56816.12 88888.00 2010-12-30 12:03:47.085 364 13191.24 515.11 56816.74 88888.00 2010-12-30 12:03:48.085 364 13190.46 515.48 56816.61 88888.00 2010-12-30 12:03:49.085 364 13189.68 515.73 56816.74 88888.00 2010-12-30 12:03:50.085 364 13190.59 515.48 56816.25 88888.00 2010-12-30 12:03:51.085 364 13190.33 515.85 56816.74 88888.00 2010-12-30 12:03:52.085 364 13189.81 514.36 56816.74 88888.00 2010-12-30 12:03:53.085 364 13191.37 515.36 56816.49 88888.00 2010-12-30 12:03:54.085 364 13191.24 515.97 56816.12 88888.00 2010-12-30 12:03:55.085 364 13190.98 515.97 56816.49 88888.00 2010-12-30 12:03:56.085 364 13190.98 515.73 56816.74 88888.00 2010-12-30 12:03:57.085 364 13191.76 515.36 56816.98 88888.00 2010-12-30 12:03:58.085 364 13192.15 515.73 56816.98 88888.00 2010-12-30 12:03:59.085 364 13192.02 515.36 56816.37 88888.00 2010-12-30 12:04:00.085 364 13191.24 515.36 56817.11 88888.00 2010-12-30 12:04:01.085 364 13190.20 515.23 56817.11 88888.00 2010-12-30 12:04:02.085 364 13190.46 515.23 56816.61 88888.00 2010-12-30 12:04:03.085 364 13190.98 515.48 56816.98 88888.00 2010-12-30 12:04:04.085 364 13191.63 515.48 56816.74 88888.00 2010-12-30 12:04:05.085 364 13191.63 514.98 56816.86 88888.00 2010-12-30 12:04:06.085 364 13191.50 514.98 56817.23 88888.00 2010-12-30 12:04:07.085 364 13190.46 515.60 56816.74 88888.00 2010-12-30 12:04:08.085 364 13190.85 515.97 56816.86 88888.00 2010-12-30 12:04:09.085 364 13191.24 515.23 56817.11 88888.00 2010-12-30 12:04:10.085 364 13192.02 515.97 56816.98 88888.00 2010-12-30 12:04:11.085 364 13191.76 515.23 56816.98 88888.00 2010-12-30 12:04:12.085 364 13192.28 515.36 56817.35 88888.00 2010-12-30 12:04:13.085 364 13193.45 514.86 56817.35 88888.00 2010-12-30 12:04:14.085 364 13193.45 514.98 56817.59 88888.00 2010-12-30 12:04:15.085 364 13193.19 515.73 56817.35 88888.00 2010-12-30 12:04:16.085 364 13193.45 515.48 56817.84 88888.00 2010-12-30 12:04:17.085 364 13192.93 515.48 56816.74 88888.00 2010-12-30 12:04:18.085 364 13193.06 515.85 56816.61 88888.00 2010-12-30 12:04:19.085 364 13194.36 515.11 56816.86 88888.00 2010-12-30 12:04:20.085 364 13194.23 515.73 56816.61 88888.00 2010-12-30 12:04:21.085 364 13194.23 515.48 56817.23 88888.00 2010-12-30 12:04:22.085 364 13194.36 515.73 56817.23 88888.00 2010-12-30 12:04:23.085 364 13194.10 515.36 56816.74 88888.00 2010-12-30 12:04:24.085 364 13193.45 515.60 56817.11 88888.00 2010-12-30 12:04:25.085 364 13193.84 516.59 56817.35 88888.00 2010-12-30 12:04:26.085 364 13193.71 515.97 56817.35 88888.00 2010-12-30 12:04:27.085 364 13193.71 515.48 56817.47 88888.00 2010-12-30 12:04:28.085 364 13193.58 515.97 56816.61 88888.00 2010-12-30 12:04:29.085 364 13194.62 515.60 56817.11 88888.00 2010-12-30 12:04:30.085 364 13189.94 515.60 56817.23 88888.00 2010-12-30 12:04:31.085 364 13188.77 516.10 56817.47 88888.00 2010-12-30 12:04:32.085 364 13191.37 514.74 56817.11 88888.00 2010-12-30 12:04:33.085 364 13191.76 515.60 56816.86 88888.00 2010-12-30 12:04:34.085 364 13189.03 515.60 56816.86 88888.00 2010-12-30 12:04:35.085 364 13190.85 515.48 56817.59 88888.00 2010-12-30 12:04:36.085 364 13190.20 515.85 56817.71 88888.00 2010-12-30 12:04:37.085 364 13192.15 515.36 56816.86 88888.00 2010-12-30 12:04:38.085 364 13192.67 515.60 56817.59 88888.00 2010-12-30 12:04:39.085 364 13193.45 515.48 56817.96 88888.00 2010-12-30 12:04:40.085 364 13194.23 515.60 56816.98 88888.00 2010-12-30 12:04:41.085 364 13193.32 516.35 56817.35 88888.00 2010-12-30 12:04:42.085 364 13193.71 515.48 56817.11 88888.00 2010-12-30 12:04:43.085 364 13193.32 515.48 56817.71 88888.00 2010-12-30 12:04:44.085 364 13193.45 515.23 56817.47 88888.00 2010-12-30 12:04:45.085 364 13193.97 516.10 56817.23 88888.00 2010-12-30 12:04:46.085 364 13194.10 515.36 56817.23 88888.00 2010-12-30 12:04:47.085 364 13193.58 514.98 56817.96 88888.00 2010-12-30 12:04:48.085 364 13192.54 515.60 56817.71 88888.00 2010-12-30 12:04:49.085 364 13193.97 515.73 56817.96 88888.00 2010-12-30 12:04:50.085 364 13189.94 515.73 56817.71 88888.00 2010-12-30 12:04:51.085 364 13189.42 516.22 56818.33 88888.00 2010-12-30 12:04:52.085 364 13195.40 516.10 56818.08 88888.00 2010-12-30 12:04:53.085 364 13194.75 516.10 56817.47 88888.00 2010-12-30 12:04:54.085 364 13193.58 515.48 56818.20 88888.00 2010-12-30 12:04:55.085 364 13192.02 516.22 56817.84 88888.00 2010-12-30 12:04:56.085 364 13192.80 515.36 56818.08 88888.00 2010-12-30 12:04:57.085 364 13193.32 516.22 56817.84 88888.00 2010-12-30 12:04:58.085 364 13195.01 516.47 56817.59 88888.00 2010-12-30 12:04:59.085 364 13194.23 516.10 56817.35 88888.00 2010-12-30 12:05:00.085 364 13192.28 516.59 56817.84 88888.00 2010-12-30 12:05:01.085 364 13186.43 515.97 56817.71 88888.00 2010-12-30 12:05:02.085 364 13187.99 515.85 56818.08 88888.00 2010-12-30 12:05:03.085 364 13187.73 516.59 56817.96 88888.00 2010-12-30 12:05:04.085 364 13194.36 516.22 56817.71 88888.00 2010-12-30 12:05:05.085 364 13193.45 516.35 56818.20 88888.00 2010-12-30 12:05:06.085 364 13193.71 516.10 56818.20 88888.00 2010-12-30 12:05:07.085 364 13192.67 517.09 56817.71 88888.00 2010-12-30 12:05:08.085 364 13190.20 516.22 56817.84 88888.00 2010-12-30 12:05:09.085 364 13190.72 515.60 56817.59 88888.00 2010-12-30 12:05:10.085 364 13191.37 515.97 56817.71 88888.00 2010-12-30 12:05:11.085 364 13192.54 516.47 56817.71 88888.00 2010-12-30 12:05:12.085 364 13190.07 515.36 56817.84 88888.00 2010-12-30 12:05:13.085 364 13191.11 515.60 56817.96 88888.00 2010-12-30 12:05:14.085 364 13189.42 515.73 56817.59 88888.00 2010-12-30 12:05:15.085 364 13188.90 515.97 56818.33 88888.00 2010-12-30 12:05:16.085 364 13188.51 516.47 56818.20 88888.00 2010-12-30 12:05:17.085 364 13188.51 515.97 56818.33 88888.00 2010-12-30 12:05:18.085 364 13189.03 516.10 56817.84 88888.00 2010-12-30 12:05:19.085 364 13189.55 516.22 56818.45 88888.00 2010-12-30 12:05:20.085 364 13190.85 516.10 56818.33 88888.00 2010-12-30 12:05:21.085 364 13188.51 515.60 56818.33 88888.00 2010-12-30 12:05:22.085 364 13190.46 515.85 56818.08 88888.00 2010-12-30 12:05:23.085 364 13190.07 516.22 56818.45 88888.00 2010-12-30 12:05:24.085 364 13188.90 516.35 56818.33 88888.00 2010-12-30 12:05:25.085 364 13189.55 516.10 56818.20 88888.00 2010-12-30 12:05:26.085 364 13190.72 516.59 56817.59 88888.00 2010-12-30 12:05:27.085 364 13191.76 516.10 56818.45 88888.00 2010-12-30 12:05:28.085 364 13188.38 515.85 56817.84 88888.00 2010-12-30 12:05:29.085 364 13189.55 515.48 56818.33 88888.00 2010-12-30 12:05:30.085 364 13190.20 515.48 56817.96 88888.00 2010-12-30 12:05:31.085 364 13188.77 515.97 56818.33 88888.00 2010-12-30 12:05:32.085 364 13189.68 516.22 56818.20 88888.00 2010-12-30 12:05:33.085 364 13188.77 515.60 56818.08 88888.00 2010-12-30 12:05:34.085 364 13189.29 515.85 56818.20 88888.00 2010-12-30 12:05:35.085 364 13189.16 515.85 56818.82 88888.00 2010-12-30 12:05:36.085 364 13188.64 516.10 56817.96 88888.00 2010-12-30 12:05:37.085 364 13191.50 515.73 56818.82 88888.00 2010-12-30 12:05:38.085 364 13193.32 516.22 56818.45 88888.00 2010-12-30 12:05:39.085 364 13192.54 515.36 56818.08 88888.00 2010-12-30 12:05:40.085 364 13193.19 515.60 56818.45 88888.00 2010-12-30 12:05:41.085 364 13192.93 515.36 56817.84 88888.00 2010-12-30 12:05:42.085 364 13190.85 516.35 56818.20 88888.00 2010-12-30 12:05:43.085 364 13192.28 515.73 56817.96 88888.00 2010-12-30 12:05:44.085 364 13189.68 515.60 56818.33 88888.00 2010-12-30 12:05:45.085 364 13189.29 516.35 56817.71 88888.00 2010-12-30 12:05:46.085 364 13189.16 515.73 56818.08 88888.00 2010-12-30 12:05:47.085 364 13192.41 514.98 56817.47 88888.00 2010-12-30 12:05:48.085 364 13190.59 515.85 56817.96 88888.00 2010-12-30 12:05:49.085 364 13189.16 515.60 56817.71 88888.00 2010-12-30 12:05:50.085 364 13190.07 515.97 56817.59 88888.00 2010-12-30 12:05:51.085 364 13189.94 515.48 56818.33 88888.00 2010-12-30 12:05:52.085 364 13190.07 515.73 56818.45 88888.00 2010-12-30 12:05:53.085 364 13192.80 515.97 56818.57 88888.00 2010-12-30 12:05:54.085 364 13190.46 515.60 56818.45 88888.00 2010-12-30 12:05:55.085 364 13191.89 515.85 56818.45 88888.00 2010-12-30 12:05:56.085 364 13191.76 515.48 56818.57 88888.00 2010-12-30 12:05:57.085 364 13190.98 516.22 56818.08 88888.00 2010-12-30 12:05:58.085 364 13191.24 515.60 56818.33 88888.00 2010-12-30 12:05:59.085 364 13190.98 515.97 56817.96 88888.00 2010-12-30 12:06:00.085 364 13189.42 515.60 56818.08 88888.00 2010-12-30 12:06:01.085 364 13191.11 516.10 56818.08 88888.00 2010-12-30 12:06:02.085 364 13191.11 515.36 56818.82 88888.00 2010-12-30 12:06:03.085 364 13191.89 514.98 56817.96 88888.00 2010-12-30 12:06:04.085 364 13192.80 515.60 56818.33 88888.00 2010-12-30 12:06:05.085 364 13194.10 515.48 56817.84 88888.00 2010-12-30 12:06:06.085 364 13192.93 515.23 56817.96 88888.00 2010-12-30 12:06:07.085 364 13193.19 515.48 56818.20 88888.00 2010-12-30 12:06:08.085 364 13193.19 515.97 56818.08 88888.00 2010-12-30 12:06:09.085 364 13193.19 515.11 56818.08 88888.00 2010-12-30 12:06:10.085 364 13194.23 515.48 56817.84 88888.00 2010-12-30 12:06:11.085 364 13195.14 515.36 56818.69 88888.00 2010-12-30 12:06:12.085 364 13194.88 515.73 56817.96 88888.00 2010-12-30 12:06:13.085 364 13194.75 515.97 56817.96 88888.00 2010-12-30 12:06:14.085 364 13194.10 515.97 56818.20 88888.00 2010-12-30 12:06:15.085 364 13193.58 515.48 56817.96 88888.00 2010-12-30 12:06:16.085 364 13193.84 515.11 56818.45 88888.00 2010-12-30 12:06:17.085 364 13194.49 515.36 56818.57 88888.00 2010-12-30 12:06:18.085 364 13194.10 515.36 56818.08 88888.00 2010-12-30 12:06:19.085 364 13194.23 515.85 56818.69 88888.00 2010-12-30 12:06:20.085 364 13194.23 515.48 56817.35 88888.00 2010-12-30 12:06:21.085 364 13193.58 515.23 56818.69 88888.00 2010-12-30 12:06:22.085 364 13193.06 515.60 56818.20 88888.00 2010-12-30 12:06:23.085 364 13193.19 515.48 56818.33 88888.00 2010-12-30 12:06:24.085 364 13193.32 515.97 56817.71 88888.00 2010-12-30 12:06:25.085 364 13193.84 515.48 56818.33 88888.00 2010-12-30 12:06:26.085 364 13193.97 515.36 56817.96 88888.00 2010-12-30 12:06:27.085 364 13193.71 514.86 56818.57 88888.00 2010-12-30 12:06:28.085 364 13193.58 515.11 56817.96 88888.00 2010-12-30 12:06:29.085 364 13192.93 514.98 56818.33 88888.00 2010-12-30 12:06:30.085 364 13192.93 514.98 56818.20 88888.00 2010-12-30 12:06:31.085 364 13192.02 516.10 56818.33 88888.00 2010-12-30 12:06:32.085 364 13192.54 515.97 56818.33 88888.00 2010-12-30 12:06:33.085 364 13193.19 515.48 56817.96 88888.00 2010-12-30 12:06:34.085 364 13191.50 515.36 56817.84 88888.00 2010-12-30 12:06:35.085 364 13191.11 515.23 56818.57 88888.00 2010-12-30 12:06:36.085 364 13190.46 515.73 56818.33 88888.00 2010-12-30 12:06:37.085 364 13190.59 515.48 56818.57 88888.00 2010-12-30 12:06:38.085 364 13190.07 515.23 56818.82 88888.00 2010-12-30 12:06:39.085 364 13189.94 515.73 56818.08 88888.00 2010-12-30 12:06:40.085 364 13190.20 515.23 56818.08 88888.00 2010-12-30 12:06:41.085 364 13190.33 515.36 56818.69 88888.00 2010-12-30 12:06:42.085 364 13188.64 515.36 56818.69 88888.00 2010-12-30 12:06:43.085 364 13189.16 515.11 56818.33 88888.00 2010-12-30 12:06:44.085 364 13192.67 515.73 56818.69 88888.00 2010-12-30 12:06:45.085 364 13190.98 515.23 56818.33 88888.00 2010-12-30 12:06:46.085 364 13190.07 514.74 56818.57 88888.00 2010-12-30 12:06:47.085 364 13189.03 515.73 56818.33 88888.00 2010-12-30 12:06:48.085 364 13191.63 514.86 56818.33 88888.00 2010-12-30 12:06:49.085 364 13190.20 515.36 56818.33 88888.00 2010-12-30 12:06:50.085 364 13190.72 515.11 56818.20 88888.00 2010-12-30 12:06:51.085 364 13188.12 515.23 56818.45 88888.00 2010-12-30 12:06:52.085 364 13189.29 515.11 56817.59 88888.00 2010-12-30 12:06:53.085 364 13189.29 515.48 56817.96 88888.00 2010-12-30 12:06:54.085 364 13190.07 514.74 56818.45 88888.00 2010-12-30 12:06:55.085 364 13191.11 514.98 56818.45 88888.00 2010-12-30 12:06:56.085 364 13191.50 515.23 56818.08 88888.00 2010-12-30 12:06:57.085 364 13191.11 515.60 56818.94 88888.00 2010-12-30 12:06:58.085 364 13190.33 514.98 56818.57 88888.00 2010-12-30 12:06:59.085 364 13188.90 515.11 56818.08 88888.00 2010-12-30 12:07:00.085 364 13188.64 515.48 56818.33 88888.00 2010-12-30 12:07:01.085 364 13188.38 515.73 56817.96 88888.00 2010-12-30 12:07:02.085 364 13189.68 515.60 56819.30 88888.00 2010-12-30 12:07:03.085 364 13190.33 515.36 56818.57 88888.00 2010-12-30 12:07:04.085 364 13190.59 515.11 56818.57 88888.00 2010-12-30 12:07:05.085 364 13191.24 514.12 56818.69 88888.00 2010-12-30 12:07:06.085 364 13194.23 515.60 56818.08 88888.00 2010-12-30 12:07:07.085 364 13194.88 515.73 56818.45 88888.00 2010-12-30 12:07:08.085 364 13193.58 515.11 56818.20 88888.00 2010-12-30 12:07:09.085 364 13194.23 515.48 56818.57 88888.00 2010-12-30 12:07:10.085 364 13194.36 514.86 56818.57 88888.00 2010-12-30 12:07:11.085 364 13194.36 515.60 56818.69 88888.00 2010-12-30 12:07:12.085 364 13192.41 515.36 56818.45 88888.00 2010-12-30 12:07:13.085 364 13192.41 514.86 56818.45 88888.00 2010-12-30 12:07:14.085 364 13191.24 515.36 56818.20 88888.00 2010-12-30 12:07:15.085 364 13191.37 515.36 56818.69 88888.00 2010-12-30 12:07:16.085 364 13191.11 515.73 56818.69 88888.00 2010-12-30 12:07:17.085 364 13190.33 515.36 56818.33 88888.00 2010-12-30 12:07:18.085 364 13189.94 515.73 56818.57 88888.00 2010-12-30 12:07:19.085 364 13188.12 515.48 56818.45 88888.00 2010-12-30 12:07:20.085 364 13188.25 515.48 56818.82 88888.00 2010-12-30 12:07:21.085 364 13190.07 515.48 56818.33 88888.00 2010-12-30 12:07:22.085 364 13189.16 515.23 56818.57 88888.00 2010-12-30 12:07:23.085 364 13188.90 515.23 56818.45 88888.00 2010-12-30 12:07:24.085 364 13190.33 515.36 56818.82 88888.00 2010-12-30 12:07:25.085 364 13187.86 515.23 56818.82 88888.00 2010-12-30 12:07:26.085 364 13188.25 515.36 56818.69 88888.00 2010-12-30 12:07:27.085 364 13189.68 515.11 56818.94 88888.00 2010-12-30 12:07:28.085 364 13189.42 515.36 56818.57 88888.00 2010-12-30 12:07:29.085 364 13190.33 514.98 56818.94 88888.00 2010-12-30 12:07:30.085 364 13187.99 514.86 56819.06 88888.00 2010-12-30 12:07:31.085 364 13189.42 515.36 56818.94 88888.00 2010-12-30 12:07:32.085 364 13189.29 514.49 56818.82 88888.00 2010-12-30 12:07:33.085 364 13189.16 514.61 56818.94 88888.00 2010-12-30 12:07:34.085 364 13188.77 514.98 56818.94 88888.00 2010-12-30 12:07:35.085 364 13189.42 515.23 56819.06 88888.00 2010-12-30 12:07:36.085 364 13189.68 514.86 56818.82 88888.00 2010-12-30 12:07:37.085 364 13189.81 514.86 56818.82 88888.00 2010-12-30 12:07:38.085 364 13188.90 514.98 56819.30 88888.00 2010-12-30 12:07:39.085 364 13189.03 515.36 56818.69 88888.00 2010-12-30 12:07:40.085 364 13189.03 514.61 56819.06 88888.00 2010-12-30 12:07:41.085 364 13188.90 515.36 56819.06 88888.00 2010-12-30 12:07:42.085 364 13189.68 515.23 56818.82 88888.00 2010-12-30 12:07:43.085 364 13189.68 515.85 56818.45 88888.00 2010-12-30 12:07:44.085 364 13189.29 514.61 56818.69 88888.00 2010-12-30 12:07:45.085 364 13189.55 514.86 56818.69 88888.00 2010-12-30 12:07:46.085 364 13189.29 515.11 56818.82 88888.00 2010-12-30 12:07:47.085 364 13190.20 514.61 56818.94 88888.00 2010-12-30 12:07:48.085 364 13189.68 514.98 56818.69 88888.00 2010-12-30 12:07:49.085 364 13189.94 515.48 56818.82 88888.00 2010-12-30 12:07:50.085 364 13188.77 515.11 56819.06 88888.00 2010-12-30 12:07:51.085 364 13189.42 514.74 56818.45 88888.00 2010-12-30 12:07:52.085 364 13188.64 515.23 56818.69 88888.00 2010-12-30 12:07:53.085 364 13187.60 514.74 56819.06 88888.00 2010-12-30 12:07:54.085 364 13187.21 514.98 56819.30 88888.00 2010-12-30 12:07:55.085 364 13187.86 514.86 56818.08 88888.00 2010-12-30 12:07:56.085 364 13190.85 514.98 56819.43 88888.00 2010-12-30 12:07:57.085 364 13189.16 515.23 56819.43 88888.00 2010-12-30 12:07:58.085 364 13188.64 515.11 56818.20 88888.00 2010-12-30 12:07:59.085 364 13189.68 514.98 56818.94 88888.00 2010-12-30 12:08:00.085 364 13189.68 514.98 56818.57 88888.00 2010-12-30 12:08:01.085 364 13189.94 514.98 56819.06 88888.00 2010-12-30 12:08:02.085 364 13189.55 514.74 56819.06 88888.00 2010-12-30 12:08:03.085 364 13189.94 515.23 56818.94 88888.00 2010-12-30 12:08:04.085 364 13189.16 514.86 56819.43 88888.00 2010-12-30 12:08:05.085 364 13189.42 514.98 56819.79 88888.00 2010-12-30 12:08:06.085 364 13189.03 514.24 56819.30 88888.00 2010-12-30 12:08:07.085 364 13188.77 514.61 56819.30 88888.00 2010-12-30 12:08:08.085 364 13189.03 514.49 56818.94 88888.00 2010-12-30 12:08:09.085 364 13189.03 514.74 56818.82 88888.00 2010-12-30 12:08:10.085 364 13189.94 514.61 56818.94 88888.00 2010-12-30 12:08:11.085 364 13189.29 514.36 56819.18 88888.00 2010-12-30 12:08:12.085 364 13188.90 514.74 56818.94 88888.00 2010-12-30 12:08:13.085 364 13189.16 514.74 56819.18 88888.00 2010-12-30 12:08:14.085 364 13189.81 515.11 56818.45 88888.00 2010-12-30 12:08:15.085 364 13191.63 514.36 56818.94 88888.00 2010-12-30 12:08:16.085 364 13191.24 514.61 56818.69 88888.00 2010-12-30 12:08:17.085 364 13190.72 514.24 56819.18 88888.00 2010-12-30 12:08:18.085 364 13190.85 513.87 56818.94 88888.00 2010-12-30 12:08:19.085 364 13190.85 514.36 56818.69 88888.00 2010-12-30 12:08:20.085 364 13191.89 513.75 56818.45 88888.00 2010-12-30 12:08:21.085 364 13190.72 513.99 56818.82 88888.00 2010-12-30 12:08:22.085 364 13192.02 514.36 56818.08 88888.00 2010-12-30 12:08:23.085 364 13191.89 514.74 56818.57 88888.00 2010-12-30 12:08:24.085 364 13191.76 514.74 56818.45 88888.00 2010-12-30 12:08:25.085 364 13192.02 514.49 56818.69 88888.00 2010-12-30 12:08:26.085 364 13189.29 514.12 56818.82 88888.00 2010-12-30 12:08:27.085 364 13191.24 514.61 56818.69 88888.00 2010-12-30 12:08:28.085 364 13190.98 514.36 56819.18 88888.00 2010-12-30 12:08:29.085 364 13191.50 514.24 56819.18 88888.00 2010-12-30 12:08:30.085 364 13191.50 514.24 56818.82 88888.00 2010-12-30 12:08:31.085 364 13192.02 513.75 56818.69 88888.00 2010-12-30 12:08:32.085 364 13192.02 513.50 56818.33 88888.00 2010-12-30 12:08:33.085 364 13192.28 514.49 56818.33 88888.00 2010-12-30 12:08:34.085 364 13191.50 513.50 56818.45 88888.00 2010-12-30 12:08:35.085 364 13190.85 513.87 56818.94 88888.00 2010-12-30 12:08:36.085 364 13191.11 514.49 56819.30 88888.00 2010-12-30 12:08:37.085 364 13190.98 514.24 56818.20 88888.00 2010-12-30 12:08:38.085 364 13191.76 513.75 56819.06 88888.00 2010-12-30 12:08:39.085 364 13191.37 514.61 56818.69 88888.00 2010-12-30 12:08:40.085 364 13192.02 513.62 56818.94 88888.00 2010-12-30 12:08:41.085 364 13191.24 513.50 56818.45 88888.00 2010-12-30 12:08:42.085 364 13192.41 514.12 56817.96 88888.00 2010-12-30 12:08:43.085 364 13192.28 513.25 56818.57 88888.00 2010-12-30 12:08:44.085 364 13192.41 513.87 56818.20 88888.00 2010-12-30 12:08:45.085 364 13191.37 513.75 56818.08 88888.00 2010-12-30 12:08:46.085 364 13190.98 513.62 56818.69 88888.00 2010-12-30 12:08:47.085 364 13190.98 513.99 56818.82 88888.00 2010-12-30 12:08:48.085 364 13189.42 513.99 56818.20 88888.00 2010-12-30 12:08:49.085 364 13189.42 513.62 56818.69 88888.00 2010-12-30 12:08:50.085 364 13189.55 513.87 56818.08 88888.00 2010-12-30 12:08:51.085 364 13190.20 513.87 56818.69 88888.00 2010-12-30 12:08:52.085 364 13188.64 513.37 56818.45 88888.00 2010-12-30 12:08:53.085 364 13188.25 513.62 56818.08 88888.00 2010-12-30 12:08:54.085 364 13188.12 513.13 56818.57 88888.00 2010-12-30 12:08:55.085 364 13188.38 513.62 56818.33 88888.00 2010-12-30 12:08:56.085 364 13188.64 513.50 56818.57 88888.00 2010-12-30 12:08:57.085 364 13191.11 514.36 56818.57 88888.00 2010-12-30 12:08:58.085 364 13192.02 513.62 56817.96 88888.00 2010-12-30 12:08:59.085 364 13192.15 514.12 56817.47 88888.00 2010-12-30 12:09:00.085 364 13189.81 513.87 56818.45 88888.00 2010-12-30 12:09:01.085 364 13188.64 513.37 56818.57 88888.00 2010-12-30 12:09:02.085 364 13188.77 513.62 56819.18 88888.00 2010-12-30 12:09:03.085 364 13188.64 513.37 56818.57 88888.00 2010-12-30 12:09:04.085 364 13188.38 513.37 56818.33 88888.00 2010-12-30 12:09:05.085 364 13189.68 514.12 56818.20 88888.00 2010-12-30 12:09:06.085 364 13187.86 513.25 56817.96 88888.00 2010-12-30 12:09:07.085 364 13188.90 513.37 56818.57 88888.00 2010-12-30 12:09:08.085 364 13188.51 513.00 56818.69 88888.00 2010-12-30 12:09:09.085 364 13191.37 513.50 56818.57 88888.00 2010-12-30 12:09:10.085 364 13191.50 513.00 56818.20 88888.00 2010-12-30 12:09:11.085 364 13191.50 513.13 56818.45 88888.00 2010-12-30 12:09:12.085 364 13190.85 513.75 56818.20 88888.00 2010-12-30 12:09:13.085 364 13191.24 513.75 56817.84 88888.00 2010-12-30 12:09:14.085 364 13190.07 513.50 56818.45 88888.00 2010-12-30 12:09:15.085 364 13188.90 512.75 56818.45 88888.00 2010-12-30 12:09:16.085 364 13189.42 513.50 56818.20 88888.00 2010-12-30 12:09:17.085 364 13187.73 513.62 56818.82 88888.00 2010-12-30 12:09:18.085 364 13189.55 513.25 56818.45 88888.00 2010-12-30 12:09:19.085 364 13190.20 512.88 56818.20 88888.00 2010-12-30 12:09:20.085 364 13190.72 512.63 56817.84 88888.00 2010-12-30 12:09:21.085 364 13190.07 513.00 56818.08 88888.00 2010-12-30 12:09:22.085 364 13187.60 513.25 56817.59 88888.00 2010-12-30 12:09:23.085 364 13190.72 512.75 56817.96 88888.00 2010-12-30 12:09:24.085 364 13191.11 513.00 56818.57 88888.00 2010-12-30 12:09:25.085 364 13190.98 513.25 56818.08 88888.00 2010-12-30 12:09:26.085 364 13190.98 513.37 56818.33 88888.00 2010-12-30 12:09:27.085 364 13190.46 513.50 56818.45 88888.00 2010-12-30 12:09:28.085 364 13190.07 513.13 56818.69 88888.00 2010-12-30 12:09:29.085 364 13189.81 513.37 56818.82 88888.00 2010-12-30 12:09:30.085 364 13190.33 512.75 56817.71 88888.00 2010-12-30 12:09:31.085 364 13190.07 513.87 56818.08 88888.00 2010-12-30 12:09:32.085 364 13189.16 512.63 56818.45 88888.00 2010-12-30 12:09:33.085 364 13189.42 513.00 56818.20 88888.00 2010-12-30 12:09:34.085 364 13190.33 513.37 56818.33 88888.00 2010-12-30 12:09:35.085 364 13190.33 513.00 56819.06 88888.00 2010-12-30 12:09:36.085 364 13190.20 513.00 56818.94 88888.00 2010-12-30 12:09:37.085 364 13190.46 513.25 56817.96 88888.00 2010-12-30 12:09:38.085 364 13189.42 513.75 56817.71 88888.00 2010-12-30 12:09:39.085 364 13191.24 513.00 56818.33 88888.00 2010-12-30 12:09:40.085 364 13190.72 513.00 56818.08 88888.00 2010-12-30 12:09:41.085 364 13189.81 513.37 56817.84 88888.00 2010-12-30 12:09:42.085 364 13190.07 513.25 56818.57 88888.00 2010-12-30 12:09:43.085 364 13188.51 513.00 56818.82 88888.00 2010-12-30 12:09:44.085 364 13187.47 512.51 56817.96 88888.00 2010-12-30 12:09:45.085 364 13188.77 513.00 56818.08 88888.00 2010-12-30 12:09:46.085 364 13187.99 512.88 56818.08 88888.00 2010-12-30 12:09:47.085 364 13190.07 513.13 56818.33 88888.00 2010-12-30 12:09:48.085 364 13189.55 512.88 56817.96 88888.00 2010-12-30 12:09:49.085 364 13188.90 513.00 56818.33 88888.00 2010-12-30 12:09:50.085 364 13189.29 512.51 56818.08 88888.00 2010-12-30 12:09:51.085 364 13190.33 513.25 56818.20 88888.00 2010-12-30 12:09:52.085 364 13190.20 512.63 56818.45 88888.00 2010-12-30 12:09:53.085 364 13189.94 513.25 56818.45 88888.00 2010-12-30 12:09:54.085 364 13190.33 512.75 56818.57 88888.00 2010-12-30 12:09:55.085 364 13188.51 512.75 56818.33 88888.00 2010-12-30 12:09:56.085 364 13191.37 513.13 56818.57 88888.00 2010-12-30 12:09:57.085 364 13188.90 513.25 56818.57 88888.00 2010-12-30 12:09:58.085 364 13191.63 512.75 56818.33 88888.00 2010-12-30 12:09:59.085 364 13190.85 512.63 56818.33 88888.00 2010-12-30 12:10:00.085 364 13191.24 512.63 56818.45 88888.00 2010-12-30 12:10:01.085 364 13191.63 513.37 56818.08 88888.00 2010-12-30 12:10:02.085 364 13190.85 512.63 56817.96 88888.00 2010-12-30 12:10:03.085 364 13190.07 513.00 56818.45 88888.00 2010-12-30 12:10:04.085 364 13191.24 512.38 56817.96 88888.00 2010-12-30 12:10:05.085 364 13190.72 513.00 56818.69 88888.00 2010-12-30 12:10:06.085 364 13190.72 512.63 56818.33 88888.00 2010-12-30 12:10:07.085 364 13190.85 512.75 56817.96 88888.00 2010-12-30 12:10:08.085 364 13190.98 512.75 56818.20 88888.00 2010-12-30 12:10:09.085 364 13191.11 512.75 56817.84 88888.00 2010-12-30 12:10:10.085 364 13190.72 512.88 56817.59 88888.00 2010-12-30 12:10:11.085 364 13190.20 513.37 56818.57 88888.00 2010-12-30 12:10:12.085 364 13190.46 512.51 56817.47 88888.00 2010-12-30 12:10:13.085 364 13191.37 512.38 56818.33 88888.00 2010-12-30 12:10:14.085 364 13190.07 512.51 56817.96 88888.00 2010-12-30 12:10:15.085 364 13189.03 512.63 56818.08 88888.00 2010-12-30 12:10:16.085 364 13189.81 512.01 56818.33 88888.00 2010-12-30 12:10:17.085 364 13192.02 512.63 56818.57 88888.00 2010-12-30 12:10:18.085 364 13189.68 512.88 56818.45 88888.00 2010-12-30 12:10:19.085 364 13190.72 511.89 56818.69 88888.00 2010-12-30 12:10:20.085 364 13189.94 512.75 56818.45 88888.00 2010-12-30 12:10:21.085 364 13187.99 513.25 56818.08 88888.00 2010-12-30 12:10:22.085 364 13191.76 512.38 56818.82 88888.00 2010-12-30 12:10:23.085 364 13189.81 512.75 56818.45 88888.00 2010-12-30 12:10:24.085 364 13191.63 512.14 56818.33 88888.00 2010-12-30 12:10:25.085 364 13192.54 513.25 56818.08 88888.00 2010-12-30 12:10:26.085 364 13193.45 512.75 56817.96 88888.00 2010-12-30 12:10:27.085 364 13196.18 512.75 56818.57 88888.00 2010-12-30 12:10:28.085 364 13194.62 512.51 56818.82 88888.00 2010-12-30 12:10:29.085 364 13195.79 513.37 56817.96 88888.00 2010-12-30 12:10:30.085 364 13197.35 512.88 56818.20 88888.00 2010-12-30 12:10:31.085 364 13195.27 512.75 56818.57 88888.00 2010-12-30 12:10:32.085 364 13195.27 513.25 56818.20 88888.00 2010-12-30 12:10:33.085 364 13195.66 513.13 56817.96 88888.00 2010-12-30 12:10:34.085 364 13196.57 512.75 56818.45 88888.00 2010-12-30 12:10:35.085 364 13196.44 512.88 56818.08 88888.00 2010-12-30 12:10:36.085 364 13196.83 512.88 56818.20 88888.00 2010-12-30 12:10:37.085 364 13196.31 512.63 56817.59 88888.00 2010-12-30 12:10:38.085 364 13196.57 512.51 56818.33 88888.00 2010-12-30 12:10:39.085 364 13196.05 512.51 56818.08 88888.00 2010-12-30 12:10:40.085 364 13194.62 513.25 56818.57 88888.00 2010-12-30 12:10:41.085 364 13194.88 513.13 56817.11 88888.00 2010-12-30 12:10:42.085 364 13196.57 512.38 56817.84 88888.00 2010-12-30 12:10:43.085 364 13196.44 513.00 56818.45 88888.00 2010-12-30 12:10:44.085 364 13195.14 512.63 56817.84 88888.00 2010-12-30 12:10:45.085 364 13196.57 512.51 56817.84 88888.00 2010-12-30 12:10:46.085 364 13196.57 512.51 56817.71 88888.00 2010-12-30 12:10:47.085 364 13194.75 513.87 56817.84 88888.00 2010-12-30 12:10:48.085 364 13194.36 512.63 56818.69 88888.00 2010-12-30 12:10:49.085 364 13195.40 513.00 56818.08 88888.00 2010-12-30 12:10:50.085 364 13195.92 513.25 56817.71 88888.00 2010-12-30 12:10:51.085 364 13196.44 512.75 56818.45 88888.00 2010-12-30 12:10:52.085 364 13196.70 511.76 56818.20 88888.00 2010-12-30 12:10:53.085 364 13195.14 513.13 56817.59 88888.00 2010-12-30 12:10:54.085 364 13194.36 513.00 56818.45 88888.00 2010-12-30 12:10:55.085 364 13195.01 512.63 56818.45 88888.00 2010-12-30 12:10:56.085 364 13195.01 512.75 56818.57 88888.00 2010-12-30 12:10:57.085 364 13195.14 513.62 56818.45 88888.00 2010-12-30 12:10:58.085 364 13195.79 513.25 56817.84 88888.00 2010-12-30 12:10:59.085 364 13195.66 512.63 56818.08 88888.00 2010-12-30 12:11:00.085 364 13196.31 512.88 56817.84 88888.00 2010-12-30 12:11:01.085 364 13195.66 513.62 56818.08 88888.00 2010-12-30 12:11:02.085 364 13194.62 512.63 56818.45 88888.00 2010-12-30 12:11:03.085 364 13195.14 513.37 56818.08 88888.00 2010-12-30 12:11:04.085 364 13195.27 512.88 56818.08 88888.00 2010-12-30 12:11:05.085 364 13196.18 513.00 56817.84 88888.00 2010-12-30 12:11:06.085 364 13195.79 513.37 56817.96 88888.00 2010-12-30 12:11:07.085 364 13196.05 513.00 56818.08 88888.00 2010-12-30 12:11:08.085 364 13195.27 512.38 56817.71 88888.00 2010-12-30 12:11:09.085 364 13196.18 512.75 56818.82 88888.00 2010-12-30 12:11:10.085 364 13195.27 513.25 56817.59 88888.00 2010-12-30 12:11:11.085 364 13194.49 512.88 56817.96 88888.00 2010-12-30 12:11:12.085 364 13194.88 513.37 56818.20 88888.00 2010-12-30 12:11:13.085 364 13195.79 513.00 56817.71 88888.00 2010-12-30 12:11:14.085 364 13194.23 512.38 56818.08 88888.00 2010-12-30 12:11:15.085 364 13195.27 513.00 56818.33 88888.00 2010-12-30 12:11:16.085 364 13195.27 513.25 56817.84 88888.00 2010-12-30 12:11:17.085 364 13193.58 512.88 56817.47 88888.00 2010-12-30 12:11:18.085 364 13190.20 513.00 56818.08 88888.00 2010-12-30 12:11:19.085 364 13190.07 513.37 56817.59 88888.00 2010-12-30 12:11:20.085 364 13190.59 513.37 56818.08 88888.00 2010-12-30 12:11:21.085 364 13190.59 513.25 56818.08 88888.00 2010-12-30 12:11:22.085 364 13189.55 513.00 56817.47 88888.00 2010-12-30 12:11:23.085 364 13190.20 513.62 56817.47 88888.00 2010-12-30 12:11:24.085 364 13189.68 513.25 56817.96 88888.00 2010-12-30 12:11:25.085 364 13189.68 513.50 56818.08 88888.00 2010-12-30 12:11:26.085 364 13189.81 512.75 56818.08 88888.00 2010-12-30 12:11:27.085 364 13189.81 513.00 56817.71 88888.00 2010-12-30 12:11:28.085 364 13189.81 513.00 56817.96 88888.00 2010-12-30 12:11:29.085 364 13189.81 513.13 56817.71 88888.00 2010-12-30 12:11:30.085 364 13190.46 513.25 56817.23 88888.00 2010-12-30 12:11:31.085 364 13190.33 513.25 56817.71 88888.00 2010-12-30 12:11:32.085 364 13189.94 512.88 56817.71 88888.00 2010-12-30 12:11:33.085 364 13190.07 513.99 56817.59 88888.00 2010-12-30 12:11:34.085 364 13189.29 512.88 56817.59 88888.00 2010-12-30 12:11:35.085 364 13189.81 513.00 56817.96 88888.00 2010-12-30 12:11:36.085 364 13190.33 513.00 56817.59 88888.00 2010-12-30 12:11:37.085 364 13190.33 513.00 56818.08 88888.00 2010-12-30 12:11:38.085 364 13190.33 513.13 56818.08 88888.00 2010-12-30 12:11:39.085 364 13190.46 512.75 56817.84 88888.00 2010-12-30 12:11:40.085 364 13189.81 513.50 56817.71 88888.00 2010-12-30 12:11:41.085 364 13189.29 512.51 56817.71 88888.00 2010-12-30 12:11:42.085 364 13193.71 512.63 56817.59 88888.00 2010-12-30 12:11:43.085 364 13192.54 513.13 56817.71 88888.00 2010-12-30 12:11:44.085 364 13191.37 512.88 56817.71 88888.00 2010-12-30 12:11:45.085 364 13190.59 513.13 56817.84 88888.00 2010-12-30 12:11:46.085 364 13190.33 513.00 56817.47 88888.00 2010-12-30 12:11:47.085 364 13190.33 512.14 56818.08 88888.00 2010-12-30 12:11:48.085 364 13190.72 512.26 56817.96 88888.00 2010-12-30 12:11:49.085 364 13192.80 512.26 56817.84 88888.00 2010-12-30 12:11:50.085 364 13191.63 512.63 56817.96 88888.00 2010-12-30 12:11:51.085 364 13191.37 512.75 56817.71 88888.00 2010-12-30 12:11:52.085 364 13191.24 512.88 56818.33 88888.00 2010-12-30 12:11:53.085 364 13191.50 513.37 56817.71 88888.00 2010-12-30 12:11:54.085 364 13191.11 512.14 56817.59 88888.00 2010-12-30 12:11:55.085 364 13192.02 512.26 56817.96 88888.00 2010-12-30 12:11:56.085 364 13191.63 512.63 56817.71 88888.00 2010-12-30 12:11:57.085 364 13191.24 512.26 56817.84 88888.00 2010-12-30 12:11:58.085 364 13191.37 512.75 56817.84 88888.00 2010-12-30 12:11:59.085 364 13190.72 513.00 56817.59 88888.00 2010-12-30 12:12:00.085 364 13189.03 512.75 56817.47 88888.00 2010-12-30 12:12:01.085 364 13189.81 512.51 56817.84 88888.00 2010-12-30 12:12:02.085 364 13190.20 512.26 56817.47 88888.00 2010-12-30 12:12:03.085 364 13189.29 512.75 56817.35 88888.00 2010-12-30 12:12:04.085 364 13190.33 512.38 56817.71 88888.00 2010-12-30 12:12:05.085 364 13189.94 513.00 56817.35 88888.00 2010-12-30 12:12:06.085 364 13189.29 512.88 56818.08 88888.00 2010-12-30 12:12:07.085 364 13190.72 513.25 56817.84 88888.00 2010-12-30 12:12:08.085 364 13188.25 512.51 56817.96 88888.00 2010-12-30 12:12:09.085 364 13188.38 512.75 56817.35 88888.00 2010-12-30 12:12:10.085 364 13188.25 512.63 56817.71 88888.00 2010-12-30 12:12:11.085 364 13187.99 512.26 56817.11 88888.00 2010-12-30 12:12:12.085 364 13189.29 512.51 56817.96 88888.00 2010-12-30 12:12:13.085 364 13187.99 512.38 56817.35 88888.00 2010-12-30 12:12:14.085 364 13190.98 511.64 56817.71 88888.00 2010-12-30 12:12:15.085 364 13190.72 512.63 56817.23 88888.00 2010-12-30 12:12:16.085 364 13191.11 512.88 56817.35 88888.00 2010-12-30 12:12:17.085 364 13187.47 512.63 56817.71 88888.00 2010-12-30 12:12:18.085 364 13190.07 512.75 56817.35 88888.00 2010-12-30 12:12:19.085 364 13190.20 512.38 56818.08 88888.00 2010-12-30 12:12:20.085 364 13188.64 512.38 56817.23 88888.00 2010-12-30 12:12:21.085 364 13189.55 512.88 56817.59 88888.00 2010-12-30 12:12:22.085 364 13191.37 512.01 56817.96 88888.00 2010-12-30 12:12:23.085 364 13190.59 513.62 56818.08 88888.00 2010-12-30 12:12:24.085 364 13190.07 512.88 56817.71 88888.00 2010-12-30 12:12:25.085 364 13190.20 512.88 56818.20 88888.00 2010-12-30 12:12:26.085 364 13190.98 512.38 56817.35 88888.00 2010-12-30 12:12:27.085 364 13190.20 513.13 56816.98 88888.00 2010-12-30 12:12:28.085 364 13190.98 512.75 56817.59 88888.00 2010-12-30 12:12:29.085 364 13190.59 512.75 56817.47 88888.00 2010-12-30 12:12:30.085 364 13190.46 512.88 56818.45 88888.00 2010-12-30 12:12:31.085 364 13190.07 513.00 56817.84 88888.00 2010-12-30 12:12:32.085 364 13190.59 512.14 56817.23 88888.00 2010-12-30 12:12:33.085 364 13191.37 512.63 56817.59 88888.00 2010-12-30 12:12:34.085 364 13191.37 512.75 56817.47 88888.00 2010-12-30 12:12:35.085 364 13189.68 512.88 56817.23 88888.00 2010-12-30 12:12:36.085 364 13190.07 512.75 56817.71 88888.00 2010-12-30 12:12:37.085 364 13190.72 512.26 56817.47 88888.00 2010-12-30 12:12:38.085 364 13190.07 512.88 56816.98 88888.00 2010-12-30 12:12:39.085 364 13190.07 513.25 56817.11 88888.00 2010-12-30 12:12:40.085 364 13190.33 512.26 56817.71 88888.00 2010-12-30 12:12:41.085 364 13190.72 512.75 56817.47 88888.00 2010-12-30 12:12:42.085 364 13190.33 512.88 56817.35 88888.00 2010-12-30 12:12:43.085 364 13190.98 512.63 56817.84 88888.00 2010-12-30 12:12:44.085 364 13190.33 512.75 56817.59 88888.00 2010-12-30 12:12:45.085 364 13190.46 513.37 56817.59 88888.00 2010-12-30 12:12:46.085 364 13190.20 513.25 56817.11 88888.00 2010-12-30 12:12:47.085 364 13190.07 513.25 56817.96 88888.00 2010-12-30 12:12:48.085 364 13190.72 512.75 56817.71 88888.00 2010-12-30 12:12:49.085 364 13189.94 512.63 56817.96 88888.00 2010-12-30 12:12:50.085 364 13189.16 512.51 56817.84 88888.00 2010-12-30 12:12:51.085 364 13190.20 512.63 56817.47 88888.00 2010-12-30 12:12:52.085 364 13190.72 512.38 56817.35 88888.00 2010-12-30 12:12:53.085 364 13190.07 512.26 56817.59 88888.00 2010-12-30 12:12:54.085 364 13190.72 513.13 56818.45 88888.00 2010-12-30 12:12:55.085 364 13190.85 513.25 56817.59 88888.00 2010-12-30 12:12:56.085 364 13190.20 512.88 56817.59 88888.00 2010-12-30 12:12:57.085 364 13190.98 512.75 56817.47 88888.00 2010-12-30 12:12:58.085 364 13190.59 512.88 56817.59 88888.00 2010-12-30 12:12:59.085 364 13190.20 513.25 56817.47 88888.00 2010-12-30 12:13:00.084 364 13190.72 513.50 56816.86 88888.00 2010-12-30 12:13:01.084 364 13190.59 513.50 56817.47 88888.00 2010-12-30 12:13:02.084 364 13189.81 512.51 56817.47 88888.00 2010-12-30 12:13:03.084 364 13190.98 512.88 56817.23 88888.00 2010-12-30 12:13:04.084 364 13190.59 512.51 56817.84 88888.00 2010-12-30 12:13:05.084 364 13189.81 513.13 56817.84 88888.00 2010-12-30 12:13:06.084 364 13190.33 513.13 56817.96 88888.00 2010-12-30 12:13:07.084 364 13189.42 513.37 56817.96 88888.00 2010-12-30 12:13:08.084 364 13188.77 513.25 56818.08 88888.00 2010-12-30 12:13:09.084 364 13191.37 513.25 56817.11 88888.00 2010-12-30 12:13:10.084 364 13190.33 512.88 56817.96 88888.00 2010-12-30 12:13:11.084 364 13190.46 512.38 56817.71 88888.00 2010-12-30 12:13:12.084 364 13190.98 513.25 56818.08 88888.00 2010-12-30 12:13:13.084 364 13190.85 512.75 56817.84 88888.00 2010-12-30 12:13:14.084 364 13190.46 512.63 56817.47 88888.00 2010-12-30 12:13:15.084 364 13190.59 513.13 56817.59 88888.00 2010-12-30 12:13:16.084 364 13190.46 513.00 56817.11 88888.00 2010-12-30 12:13:17.084 364 13190.72 513.25 56817.96 88888.00 2010-12-30 12:13:18.084 364 13190.98 512.88 56817.59 88888.00 2010-12-30 12:13:19.084 364 13191.63 513.00 56817.96 88888.00 2010-12-30 12:13:20.084 364 13191.37 512.75 56817.47 88888.00 2010-12-30 12:13:21.084 364 13190.59 513.25 56817.59 88888.00 2010-12-30 12:13:22.084 364 13191.63 513.75 56817.96 88888.00 2010-12-30 12:13:23.084 364 13190.85 513.13 56817.35 88888.00 2010-12-30 12:13:24.084 364 13190.46 513.25 56817.84 88888.00 2010-12-30 12:13:25.084 364 13190.46 512.88 56817.47 88888.00 2010-12-30 12:13:26.084 364 13190.46 513.00 56817.71 88888.00 2010-12-30 12:13:27.084 364 13190.20 513.25 56817.59 88888.00 2010-12-30 12:13:28.084 364 13191.76 513.25 56817.47 88888.00 2010-12-30 12:13:29.084 364 13190.33 513.00 56817.96 88888.00 2010-12-30 12:13:30.084 364 13190.07 513.00 56817.59 88888.00 2010-12-30 12:13:31.084 364 13190.85 512.75 56818.45 88888.00 2010-12-30 12:13:32.084 364 13190.72 513.25 56817.47 88888.00 2010-12-30 12:13:33.084 364 13190.98 513.25 56817.59 88888.00 2010-12-30 12:13:34.084 364 13191.63 513.00 56817.71 88888.00 2010-12-30 12:13:35.084 364 13191.11 512.63 56817.71 88888.00 2010-12-30 12:13:36.084 364 13191.76 512.88 56817.59 88888.00 2010-12-30 12:13:37.084 364 13191.11 513.00 56818.08 88888.00 2010-12-30 12:13:38.084 364 13191.63 513.50 56817.96 88888.00 2010-12-30 12:13:39.084 364 13191.37 512.75 56817.71 88888.00 2010-12-30 12:13:40.084 364 13190.59 513.37 56817.47 88888.00 2010-12-30 12:13:41.084 364 13190.85 513.13 56817.35 88888.00 2010-12-30 12:13:42.084 364 13191.50 513.00 56817.96 88888.00 2010-12-30 12:13:43.084 364 13191.76 512.63 56817.71 88888.00 2010-12-30 12:13:44.084 364 13192.80 512.51 56817.59 88888.00 2010-12-30 12:13:45.084 364 13192.54 512.75 56818.69 88888.00 2010-12-30 12:13:46.084 364 13190.59 513.00 56817.35 88888.00 2010-12-30 12:13:47.084 364 13190.33 512.51 56817.71 88888.00 2010-12-30 12:13:48.084 364 13191.11 513.00 56817.59 88888.00 2010-12-30 12:13:49.084 364 13191.50 512.51 56817.84 88888.00 2010-12-30 12:13:50.084 364 13192.15 511.64 56817.11 88888.00 2010-12-30 12:13:51.084 364 13191.50 512.63 56818.20 88888.00 2010-12-30 12:13:52.084 364 13192.28 512.38 56818.08 88888.00 2010-12-30 12:13:53.084 364 13191.37 512.88 56818.08 88888.00 2010-12-30 12:13:54.084 364 13191.63 512.63 56817.96 88888.00 2010-12-30 12:13:55.084 364 13190.98 512.38 56817.35 88888.00 2010-12-30 12:13:56.084 364 13191.37 512.38 56818.08 88888.00 2010-12-30 12:13:57.084 364 13191.50 513.13 56817.71 88888.00 2010-12-30 12:13:58.084 364 13191.63 512.63 56817.59 88888.00 2010-12-30 12:13:59.084 364 13190.85 512.51 56817.71 88888.00 2010-12-30 12:14:00.084 364 13192.80 512.26 56817.35 88888.00 2010-12-30 12:14:01.084 364 13191.63 512.75 56817.96 88888.00 2010-12-30 12:14:02.084 364 13192.41 511.76 56818.08 88888.00 2010-12-30 12:14:03.084 364 13192.80 512.63 56818.08 88888.00 2010-12-30 12:14:04.084 364 13191.63 512.88 56818.45 88888.00 2010-12-30 12:14:05.084 364 13191.76 513.13 56817.59 88888.00 2010-12-30 12:14:06.084 364 13191.24 512.14 56817.23 88888.00 2010-12-30 12:14:07.084 364 13192.67 512.26 56817.59 88888.00 2010-12-30 12:14:08.084 364 13194.10 513.37 56816.74 88888.00 2010-12-30 12:14:09.084 364 13192.28 512.51 56817.11 88888.00 2010-12-30 12:14:10.084 364 13195.53 511.89 56818.08 88888.00 2010-12-30 12:14:11.084 364 13192.67 513.00 56817.35 88888.00 2010-12-30 12:14:12.084 364 13192.80 513.37 56817.84 88888.00 2010-12-30 12:14:13.084 364 13191.63 512.75 56817.59 88888.00 2010-12-30 12:14:14.084 364 13192.67 513.00 56817.47 88888.00 2010-12-30 12:14:15.084 364 13192.28 512.75 56817.47 88888.00 2010-12-30 12:14:16.084 364 13193.71 512.14 56816.98 88888.00 2010-12-30 12:14:17.084 364 13193.45 512.88 56817.35 88888.00 2010-12-30 12:14:18.084 364 13189.29 512.63 56817.71 88888.00 2010-12-30 12:14:19.084 364 13192.67 512.88 56817.35 88888.00 2010-12-30 12:14:20.084 364 13193.97 512.88 56817.59 88888.00 2010-12-30 12:14:21.084 364 13193.32 512.63 56817.59 88888.00 2010-12-30 12:14:22.084 364 13193.97 512.01 56817.59 88888.00 2010-12-30 12:14:23.084 364 13193.58 512.38 56817.84 88888.00 2010-12-30 12:14:24.084 364 13194.75 512.63 56818.20 88888.00 2010-12-30 12:14:25.084 364 13194.62 512.75 56817.47 88888.00 2010-12-30 12:14:26.084 364 13194.88 513.00 56817.47 88888.00 2010-12-30 12:14:27.084 364 13194.75 512.26 56817.35 88888.00 2010-12-30 12:14:28.084 364 13195.53 512.88 56817.71 88888.00 2010-12-30 12:14:29.084 364 13194.49 512.51 56817.11 88888.00 2010-12-30 12:14:30.084 364 13195.27 513.00 56816.98 88888.00 2010-12-30 12:14:31.084 364 13194.62 512.75 56817.35 88888.00 2010-12-30 12:14:32.084 364 13193.58 513.37 56818.08 88888.00 2010-12-30 12:14:33.084 364 13192.41 513.13 56817.59 88888.00 2010-12-30 12:14:34.084 364 13188.90 512.88 56817.59 88888.00 2010-12-30 12:14:35.084 364 13187.60 512.51 56817.47 88888.00 2010-12-30 12:14:36.084 364 13186.82 512.63 56816.86 88888.00 2010-12-30 12:14:37.084 364 13190.46 513.00 56817.47 88888.00 2010-12-30 12:14:38.084 364 13192.02 513.00 56817.59 88888.00 2010-12-30 12:14:39.084 364 13191.37 512.01 56817.35 88888.00 2010-12-30 12:14:40.084 364 13190.85 512.63 56817.84 88888.00 2010-12-30 12:14:41.084 364 13190.85 512.63 56817.23 88888.00 2010-12-30 12:14:42.084 364 13191.76 512.75 56817.71 88888.00 2010-12-30 12:14:43.084 364 13190.72 512.75 56817.23 88888.00 2010-12-30 12:14:44.084 364 13191.24 512.63 56817.59 88888.00 2010-12-30 12:14:45.084 364 13191.37 511.89 56817.11 88888.00 2010-12-30 12:14:46.084 364 13192.67 512.63 56817.71 88888.00 2010-12-30 12:14:47.084 364 13192.41 512.51 56817.96 88888.00 2010-12-30 12:14:48.084 364 13192.41 512.51 56817.84 88888.00 2010-12-30 12:14:49.084 364 13192.80 512.75 56818.08 88888.00 2010-12-30 12:14:50.084 364 13192.41 512.63 56817.71 88888.00 2010-12-30 12:14:51.084 364 13191.76 512.51 56817.59 88888.00 2010-12-30 12:14:52.084 364 13191.89 513.37 56818.08 88888.00 2010-12-30 12:14:53.084 364 13189.81 512.75 56817.96 88888.00 2010-12-30 12:14:54.084 364 13191.24 512.63 56817.71 88888.00 2010-12-30 12:14:55.084 364 13191.76 512.38 56817.71 88888.00 2010-12-30 12:14:56.084 364 13192.28 512.63 56817.23 88888.00 2010-12-30 12:14:57.084 364 13190.20 512.63 56817.35 88888.00 2010-12-30 12:14:58.084 364 13189.55 513.13 56816.98 88888.00 2010-12-30 12:14:59.084 364 13191.50 512.51 56818.20 88888.00 2010-12-30 12:15:00.084 364 13191.11 512.63 56817.11 88888.00 2010-12-30 12:15:01.084 364 13191.11 512.75 56816.49 88888.00 2010-12-30 12:15:02.084 364 13192.28 512.26 56817.47 88888.00 2010-12-30 12:15:03.084 364 13191.89 512.01 56817.47 88888.00 2010-12-30 12:15:04.084 364 13192.02 512.51 56818.08 88888.00 2010-12-30 12:15:05.084 364 13192.15 513.00 56817.71 88888.00 2010-12-30 12:15:06.084 364 13192.41 512.63 56817.11 88888.00 2010-12-30 12:15:07.084 364 13192.28 512.75 56816.98 88888.00 2010-12-30 12:15:08.084 364 13192.15 512.63 56817.59 88888.00 2010-12-30 12:15:09.084 364 13189.55 512.38 56817.84 88888.00 2010-12-30 12:15:10.084 364 13191.89 512.75 56817.23 88888.00 2010-12-30 12:15:11.084 364 13193.32 512.26 56817.23 88888.00 2010-12-30 12:15:12.084 364 13191.11 512.63 56818.33 88888.00 2010-12-30 12:15:13.084 364 13190.98 513.00 56817.47 88888.00 2010-12-30 12:15:14.084 364 13191.24 512.75 56818.20 88888.00 2010-12-30 12:15:15.084 364 13189.94 512.75 56817.84 88888.00 2010-12-30 12:15:16.084 364 13191.89 512.51 56817.71 88888.00 2010-12-30 12:15:17.084 364 13188.64 512.14 56817.35 88888.00 2010-12-30 12:15:18.084 364 13191.11 513.00 56816.86 88888.00 2010-12-30 12:15:19.084 364 13191.76 512.14 56817.47 88888.00 2010-12-30 12:15:20.084 364 13191.11 513.00 56817.47 88888.00 2010-12-30 12:15:21.084 364 13188.12 512.75 56817.47 88888.00 2010-12-30 12:15:22.084 364 13192.80 512.88 56817.23 88888.00 2010-12-30 12:15:23.084 364 13192.54 512.63 56817.23 88888.00 2010-12-30 12:15:24.084 364 13192.80 513.00 56817.84 88888.00 2010-12-30 12:15:25.084 364 13193.45 512.63 56817.23 88888.00 2010-12-30 12:15:26.084 364 13193.45 513.25 56817.96 88888.00 2010-12-30 12:15:27.084 364 13193.32 512.88 56817.59 88888.00 2010-12-30 12:15:28.084 364 13193.58 512.75 56817.59 88888.00 2010-12-30 12:15:29.084 364 13193.84 512.63 56817.11 88888.00 2010-12-30 12:15:30.084 364 13193.19 512.75 56817.59 88888.00 2010-12-30 12:15:31.084 364 13193.84 511.89 56816.74 88888.00 2010-12-30 12:15:32.084 364 13194.49 512.63 56817.35 88888.00 2010-12-30 12:15:33.084 364 13193.06 512.88 56817.23 88888.00 2010-12-30 12:15:34.084 364 13193.45 512.38 56817.47 88888.00 2010-12-30 12:15:35.084 364 13193.06 512.63 56817.59 88888.00 2010-12-30 12:15:36.084 364 13188.12 512.63 56816.61 88888.00 2010-12-30 12:15:37.084 364 13184.61 512.63 56817.23 88888.00 2010-12-30 12:15:38.084 364 13182.53 512.63 56817.71 88888.00 2010-12-30 12:15:39.084 364 13183.31 512.75 56817.11 88888.00 2010-12-30 12:15:40.084 364 13184.22 512.75 56818.08 88888.00 2010-12-30 12:15:41.084 364 13187.60 513.50 56817.23 88888.00 2010-12-30 12:15:42.084 364 13188.25 512.51 56817.23 88888.00 2010-12-30 12:15:43.084 364 13186.56 512.38 56817.96 88888.00 2010-12-30 12:15:44.084 364 13189.42 512.88 56817.35 88888.00 2010-12-30 12:15:45.084 364 13186.43 511.89 56817.47 88888.00 2010-12-30 12:15:46.084 364 13187.99 511.89 56817.47 88888.00 2010-12-30 12:15:47.084 364 13188.25 512.38 56817.11 88888.00 2010-12-30 12:15:48.084 364 13193.06 512.01 56817.23 88888.00 2010-12-30 12:15:49.084 364 13193.71 512.26 56817.11 88888.00 2010-12-30 12:15:50.084 364 13190.07 512.75 56816.74 88888.00 2010-12-30 12:15:51.084 364 13190.72 512.63 56818.08 88888.00 2010-12-30 12:15:52.084 364 13186.82 512.38 56817.23 88888.00 2010-12-30 12:15:53.084 364 13185.13 513.00 56818.08 88888.00 2010-12-30 12:15:54.084 364 13184.48 512.26 56817.59 88888.00 2010-12-30 12:15:55.084 364 13187.73 512.63 56817.47 88888.00 2010-12-30 12:15:56.084 364 13194.10 512.26 56817.35 88888.00 2010-12-30 12:15:57.084 364 13192.80 512.01 56817.11 88888.00 2010-12-30 12:15:58.084 364 13189.94 512.75 56817.71 88888.00 2010-12-30 12:15:59.084 364 13185.39 512.51 56817.96 88888.00 2010-12-30 12:16:00.084 364 13186.04 512.26 56817.23 88888.00 2010-12-30 12:16:01.084 364 13192.67 512.14 56816.74 88888.00 2010-12-30 12:16:02.084 364 13194.23 512.88 56817.11 88888.00 2010-12-30 12:16:03.084 364 13189.29 512.51 56816.98 88888.00 2010-12-30 12:16:04.084 364 13185.52 512.38 56817.59 88888.00 2010-12-30 12:16:05.084 364 13184.48 512.88 56817.23 88888.00 2010-12-30 12:16:06.084 364 13187.60 512.01 56818.08 88888.00 2010-12-30 12:16:07.084 364 13187.60 512.88 56817.96 88888.00 2010-12-30 12:16:08.084 364 13186.69 511.76 56817.84 88888.00 2010-12-30 12:16:09.084 364 13186.56 512.51 56817.23 88888.00 2010-12-30 12:16:10.084 364 13189.68 511.76 56817.47 88888.00 2010-12-30 12:16:11.084 364 13188.12 512.63 56817.47 88888.00 2010-12-30 12:16:12.084 364 13186.56 512.88 56817.71 88888.00 2010-12-30 12:16:13.084 364 13186.82 512.38 56817.59 88888.00 2010-12-30 12:16:14.084 364 13188.38 512.01 56817.23 88888.00 2010-12-30 12:16:15.084 364 13185.39 512.26 56817.47 88888.00 2010-12-30 12:16:16.084 364 13187.86 512.14 56817.47 88888.00 2010-12-30 12:16:17.084 364 13187.73 512.38 56817.71 88888.00 2010-12-30 12:16:18.084 364 13187.86 512.51 56817.96 88888.00 2010-12-30 12:16:19.084 364 13185.13 512.14 56817.59 88888.00 2010-12-30 12:16:20.084 364 13188.51 512.51 56817.59 88888.00 2010-12-30 12:16:21.084 364 13186.56 512.51 56817.35 88888.00 2010-12-30 12:16:22.084 364 13189.55 512.14 56817.59 88888.00 2010-12-30 12:16:23.084 364 13187.08 512.38 56817.84 88888.00 2010-12-30 12:16:24.084 364 13187.34 512.14 56817.35 88888.00 2010-12-30 12:16:25.084 364 13182.14 512.26 56817.96 88888.00 2010-12-30 12:16:26.084 364 13186.04 512.51 56818.45 88888.00 2010-12-30 12:16:27.084 364 13187.73 512.01 56817.96 88888.00 2010-12-30 12:16:28.084 364 13187.08 512.14 56818.20 88888.00 2010-12-30 12:16:29.084 364 13187.34 512.51 56818.20 88888.00 2010-12-30 12:16:30.084 364 13189.29 512.38 56817.84 88888.00 2010-12-30 12:16:31.084 364 13189.42 512.75 56817.35 88888.00 2010-12-30 12:16:32.084 364 13186.04 512.01 56818.08 88888.00 2010-12-30 12:16:33.084 364 13188.12 512.75 56817.84 88888.00 2010-12-30 12:16:34.084 364 13184.22 513.25 56817.47 88888.00 2010-12-30 12:16:35.084 364 13188.12 512.75 56817.59 88888.00 2010-12-30 12:16:36.084 364 13188.25 512.26 56817.59 88888.00 2010-12-30 12:16:37.084 364 13186.82 511.76 56817.59 88888.00 2010-12-30 12:16:38.084 364 13187.86 512.51 56818.08 88888.00 2010-12-30 12:16:39.084 364 13188.51 512.51 56817.84 88888.00 2010-12-30 12:16:40.084 364 13187.08 512.26 56817.59 88888.00 2010-12-30 12:16:41.084 364 13188.38 512.51 56817.71 88888.00 2010-12-30 12:16:42.084 364 13189.03 512.38 56817.35 88888.00 2010-12-30 12:16:43.084 364 13187.86 512.88 56818.20 88888.00 2010-12-30 12:16:44.084 364 13188.77 512.38 56817.71 88888.00 2010-12-30 12:16:45.084 364 13187.21 511.89 56817.71 88888.00 2010-12-30 12:16:46.084 364 13186.82 512.38 56818.08 88888.00 2010-12-30 12:16:47.084 364 13188.51 512.75 56817.84 88888.00 2010-12-30 12:16:48.084 364 13188.77 512.26 56818.20 88888.00 2010-12-30 12:16:49.084 364 13188.64 512.88 56817.35 88888.00 2010-12-30 12:16:50.084 364 13189.29 512.51 56818.20 88888.00 2010-12-30 12:16:51.084 364 13187.47 512.75 56817.35 88888.00 2010-12-30 12:16:52.084 364 13186.04 512.51 56817.84 88888.00 2010-12-30 12:16:53.084 364 13187.86 512.38 56817.84 88888.00 2010-12-30 12:16:54.084 364 13186.82 512.51 56818.33 88888.00 2010-12-30 12:16:55.084 364 13186.69 512.14 56817.47 88888.00 2010-12-30 12:16:56.084 364 13190.20 512.14 56818.08 88888.00 2010-12-30 12:16:57.084 364 13189.29 512.38 56818.33 88888.00 2010-12-30 12:16:58.084 364 13190.59 512.01 56818.20 88888.00 2010-12-30 12:16:59.084 364 13190.85 512.75 56818.33 88888.00 2010-12-30 12:17:00.084 364 13190.07 512.26 56818.45 88888.00 2010-12-30 12:17:01.084 364 13190.46 513.13 56818.08 88888.00 2010-12-30 12:17:02.084 364 13189.16 512.38 56817.35 88888.00 2010-12-30 12:17:03.084 364 13189.55 513.00 56818.45 88888.00 2010-12-30 12:17:04.084 364 13189.68 512.26 56818.20 88888.00 2010-12-30 12:17:06.084 364 13189.81 512.51 56818.33 88888.00 2010-12-30 12:17:07.084 364 13189.03 513.00 56817.96 88888.00 2010-12-30 12:17:08.084 364 13187.21 512.26 56817.35 88888.00 2010-12-30 12:17:09.084 364 13189.29 512.01 56818.08 88888.00 2010-12-30 12:17:10.084 364 13190.20 512.51 56818.45 88888.00 2010-12-30 12:17:11.084 364 13189.81 512.38 56817.71 88888.00 2010-12-30 12:17:12.084 364 13189.16 512.63 56817.96 88888.00 2010-12-30 12:17:13.084 364 13188.51 512.26 56818.45 88888.00 2010-12-30 12:17:14.084 364 13189.29 513.00 56818.45 88888.00 2010-12-30 12:17:15.084 364 13187.99 512.26 56818.82 88888.00 2010-12-30 12:17:16.084 364 13187.34 513.00 56818.20 88888.00 2010-12-30 12:17:17.084 364 13188.77 512.26 56817.71 88888.00 2010-12-30 12:17:18.084 364 13185.52 512.63 56818.20 88888.00 2010-12-30 12:17:19.084 364 13189.16 512.26 56817.47 88888.00 2010-12-30 12:17:20.084 364 13187.86 513.00 56818.08 88888.00 2010-12-30 12:17:21.084 364 13188.90 512.75 56818.69 88888.00 2010-12-30 12:17:22.084 364 13188.51 512.14 56818.08 88888.00 2010-12-30 12:17:23.084 364 13189.68 512.38 56817.96 88888.00 2010-12-30 12:17:24.084 364 13189.42 512.88 56818.45 88888.00 2010-12-30 12:17:25.084 364 13190.59 512.26 56818.33 88888.00 2010-12-30 12:17:26.084 364 13190.46 512.51 56818.45 88888.00 2010-12-30 12:17:27.084 364 13190.33 512.75 56818.08 88888.00 2010-12-30 12:17:28.084 364 13189.42 512.51 56817.71 88888.00 2010-12-30 12:17:29.084 364 13189.94 512.63 56818.20 88888.00 2010-12-30 12:17:30.084 364 13189.16 512.51 56818.20 88888.00 2010-12-30 12:17:31.084 364 13190.07 512.63 56817.96 88888.00 2010-12-30 12:17:32.084 364 13190.20 512.01 56818.20 88888.00 2010-12-30 12:17:33.084 364 13189.68 513.00 56818.08 88888.00 2010-12-30 12:17:34.084 364 13190.72 512.63 56818.69 88888.00 2010-12-30 12:17:35.084 364 13190.33 512.51 56817.84 88888.00 2010-12-30 12:17:36.084 364 13189.03 513.25 56818.57 88888.00 2010-12-30 12:17:37.084 364 13190.20 512.75 56817.96 88888.00 2010-12-30 12:17:38.084 364 13190.72 512.88 56818.33 88888.00 2010-12-30 12:17:39.084 364 13188.64 513.00 56818.45 88888.00 2010-12-30 12:17:40.084 364 13190.85 512.63 56819.18 88888.00 2010-12-30 12:17:41.084 364 13190.46 513.00 56817.71 88888.00 2010-12-30 12:17:42.084 364 13191.37 512.88 56818.45 88888.00 2010-12-30 12:17:43.084 364 13190.59 512.38 56818.94 88888.00 2010-12-30 12:17:44.084 364 13190.59 512.51 56818.57 88888.00 2010-12-30 12:17:45.084 364 13189.42 513.25 56818.45 88888.00 2010-12-30 12:17:46.084 364 13190.72 513.25 56818.20 88888.00 2010-12-30 12:17:47.084 364 13191.11 513.13 56818.57 88888.00 2010-12-30 12:17:48.084 364 13190.98 513.37 56818.20 88888.00 2010-12-30 12:17:49.084 364 13190.98 513.13 56818.33 88888.00 2010-12-30 12:17:50.084 364 13192.93 512.26 56818.94 88888.00 2010-12-30 12:17:51.084 364 13188.90 512.63 56818.69 88888.00 2010-12-30 12:17:52.084 364 13190.72 513.13 56818.94 88888.00 2010-12-30 12:17:53.084 364 13192.54 512.75 56818.20 88888.00 2010-12-30 12:17:54.084 364 13191.24 513.13 56818.33 88888.00 2010-12-30 12:17:55.084 364 13191.37 513.13 56818.94 88888.00 2010-12-30 12:17:56.084 364 13191.37 512.63 56818.82 88888.00 2010-12-30 12:17:57.084 364 13190.85 512.26 56819.06 88888.00 2010-12-30 12:17:58.084 364 13190.98 512.88 56819.06 88888.00 2010-12-30 12:17:59.084 364 13191.89 513.13 56818.94 88888.00 2010-12-30 12:18:00.084 364 13191.50 512.63 56819.43 88888.00 2010-12-30 12:18:01.084 364 13191.50 513.25 56819.30 88888.00 2010-12-30 12:18:02.084 364 13191.11 512.88 56818.94 88888.00 2010-12-30 12:18:03.084 364 13191.89 513.13 56819.55 88888.00 2010-12-30 12:18:04.084 364 13191.50 512.88 56819.43 88888.00 2010-12-30 12:18:05.084 364 13192.28 513.00 56819.30 88888.00 2010-12-30 12:18:06.084 364 13192.54 513.00 56819.18 88888.00 2010-12-30 12:18:07.084 364 13192.80 513.00 56818.82 88888.00 2010-12-30 12:18:08.084 364 13192.80 513.00 56819.30 88888.00 2010-12-30 12:18:09.084 364 13193.19 512.63 56819.43 88888.00 2010-12-30 12:18:10.084 364 13193.45 513.00 56818.57 88888.00 2010-12-30 12:18:11.084 364 13193.58 513.25 56819.06 88888.00 2010-12-30 12:18:12.084 364 13192.54 513.13 56819.06 88888.00 2010-12-30 12:18:13.084 364 13193.06 512.75 56819.06 88888.00 2010-12-30 12:18:14.084 364 13192.28 513.00 56819.06 88888.00 2010-12-30 12:18:15.084 364 13191.89 512.88 56819.43 88888.00 2010-12-30 12:18:16.084 364 13192.80 513.25 56819.55 88888.00 2010-12-30 12:18:17.084 364 13192.54 512.75 56818.69 88888.00 2010-12-30 12:18:18.084 364 13193.84 513.62 56818.82 88888.00 2010-12-30 12:18:19.084 364 13193.32 513.62 56819.67 88888.00 2010-12-30 12:18:20.084 364 13193.97 513.00 56819.55 88888.00 2010-12-30 12:18:21.084 364 13193.84 512.38 56819.18 88888.00 2010-12-30 12:18:22.084 364 13194.62 512.75 56819.18 88888.00 2010-12-30 12:18:23.084 364 13194.62 513.87 56819.43 88888.00 2010-12-30 12:18:24.084 364 13195.01 513.00 56819.30 88888.00 2010-12-30 12:18:25.084 364 13195.14 512.63 56819.55 88888.00 2010-12-30 12:18:26.084 364 13194.75 513.50 56818.82 88888.00 2010-12-30 12:18:27.084 364 13195.01 512.88 56819.79 88888.00 2010-12-30 12:18:28.084 364 13194.75 513.25 56818.94 88888.00 2010-12-30 12:18:29.084 364 13194.62 512.75 56818.82 88888.00 2010-12-30 12:18:30.084 364 13194.10 513.25 56818.69 88888.00 2010-12-30 12:18:31.084 364 13194.75 513.37 56819.30 88888.00 2010-12-30 12:18:32.084 364 13194.62 513.13 56819.30 88888.00 2010-12-30 12:18:33.084 364 13195.53 513.62 56819.79 88888.00 2010-12-30 12:18:34.084 364 13194.49 513.62 56819.79 88888.00 2010-12-30 12:18:35.084 364 13194.88 512.88 56819.43 88888.00 2010-12-30 12:18:36.084 364 13194.75 513.00 56819.67 88888.00 2010-12-30 12:18:37.084 364 13195.14 513.50 56819.79 88888.00 2010-12-30 12:18:38.084 364 13195.53 513.00 56820.16 88888.00 2010-12-30 12:18:39.084 364 13195.01 514.12 56820.16 88888.00 2010-12-30 12:18:40.084 364 13194.62 513.25 56819.43 88888.00 2010-12-30 12:18:41.084 364 13195.79 513.75 56819.55 88888.00 2010-12-30 12:18:42.084 364 13195.27 513.25 56820.41 88888.00 2010-12-30 12:18:43.084 364 13195.40 513.75 56819.55 88888.00 2010-12-30 12:18:44.084 364 13194.23 513.37 56820.41 88888.00 2010-12-30 12:18:45.084 364 13193.45 513.50 56820.04 88888.00 2010-12-30 12:18:46.084 364 13195.53 513.13 56819.67 88888.00 2010-12-30 12:18:47.084 364 13195.40 513.37 56820.16 88888.00 2010-12-30 12:18:48.084 364 13195.27 513.37 56820.16 88888.00 2010-12-30 12:18:49.084 364 13195.40 513.62 56819.43 88888.00 2010-12-30 12:18:50.084 364 13195.40 514.24 56819.30 88888.00 2010-12-30 12:18:51.084 364 13195.27 512.38 56820.28 88888.00 2010-12-30 12:18:52.084 364 13195.66 513.25 56820.04 88888.00 2010-12-30 12:18:53.084 364 13195.27 513.25 56820.41 88888.00 2010-12-30 12:18:54.084 364 13194.62 513.37 56819.30 88888.00 2010-12-30 12:18:55.084 364 13195.40 513.37 56819.79 88888.00 2010-12-30 12:18:56.084 364 13195.27 512.88 56820.28 88888.00 2010-12-30 12:18:57.084 364 13195.66 513.75 56819.91 88888.00 2010-12-30 12:18:58.084 364 13195.53 513.25 56819.79 88888.00 2010-12-30 12:18:59.084 364 13195.27 513.50 56819.91 88888.00 2010-12-30 12:19:00.084 364 13195.14 512.75 56820.41 88888.00 2010-12-30 12:19:01.084 364 13195.01 513.00 56820.28 88888.00 2010-12-30 12:19:02.084 364 13195.53 513.25 56819.79 88888.00 2010-12-30 12:19:03.084 364 13195.79 512.88 56819.30 88888.00 2010-12-30 12:19:04.084 364 13194.75 512.75 56819.67 88888.00 2010-12-30 12:19:05.084 364 13195.79 513.62 56819.79 88888.00 2010-12-30 12:19:06.084 364 13195.92 513.00 56820.28 88888.00 2010-12-30 12:19:07.084 364 13195.27 513.37 56820.04 88888.00 2010-12-30 12:19:08.084 364 13193.45 513.13 56819.91 88888.00 2010-12-30 12:19:09.084 364 13195.14 512.88 56820.16 88888.00 2010-12-30 12:19:10.084 364 13195.14 513.62 56819.55 88888.00 2010-12-30 12:19:11.084 364 13195.27 513.13 56819.55 88888.00 2010-12-30 12:19:12.084 364 13195.66 513.13 56821.14 88888.00 2010-12-30 12:19:13.084 364 13195.79 513.62 56820.53 88888.00 2010-12-30 12:19:14.084 364 13196.18 513.50 56820.28 88888.00 2010-12-30 12:19:15.084 364 13195.53 513.25 56820.16 88888.00 2010-12-30 12:19:16.084 364 13196.83 513.37 56819.91 88888.00 2010-12-30 12:19:17.084 364 13195.27 513.62 56820.04 88888.00 2010-12-30 12:19:18.084 364 13195.01 513.25 56819.67 88888.00 2010-12-30 12:19:19.084 364 13195.14 513.37 56819.79 88888.00 2010-12-30 12:19:20.084 364 13196.05 513.37 56820.28 88888.00 2010-12-30 12:19:21.084 364 13195.92 513.62 56819.55 88888.00 2010-12-30 12:19:22.084 364 13195.53 513.50 56820.77 88888.00 2010-12-30 12:19:23.084 364 13195.66 513.13 56820.04 88888.00 2010-12-30 12:19:24.084 364 13196.31 513.25 56820.16 88888.00 2010-12-30 12:19:25.084 364 13195.40 513.25 56820.16 88888.00 2010-12-30 12:19:26.084 364 13195.92 512.88 56820.04 88888.00 2010-12-30 12:19:27.084 364 13196.18 513.75 56819.55 88888.00 2010-12-30 12:19:28.084 364 13196.18 513.25 56820.04 88888.00 2010-12-30 12:19:29.084 364 13196.05 513.37 56820.16 88888.00 2010-12-30 12:19:30.084 364 13195.40 512.88 56819.67 88888.00 2010-12-30 12:19:31.084 364 13195.40 513.25 56820.53 88888.00 2010-12-30 12:19:32.084 364 13195.92 513.25 56820.41 88888.00 2010-12-30 12:19:33.084 364 13195.79 512.75 56819.79 88888.00 2010-12-30 12:19:34.084 364 13195.92 513.37 56819.67 88888.00 2010-12-30 12:19:35.084 364 13195.53 513.50 56820.89 88888.00 2010-12-30 12:19:36.084 364 13196.05 513.13 56820.04 88888.00 2010-12-30 12:19:37.084 364 13195.79 513.13 56819.43 88888.00 2010-12-30 12:19:38.084 364 13195.79 512.88 56820.16 88888.00 2010-12-30 12:19:39.084 364 13196.18 512.51 56819.79 88888.00 2010-12-30 12:19:40.084 364 13195.66 513.37 56819.91 88888.00 2010-12-30 12:19:41.084 364 13196.57 512.75 56820.16 88888.00 2010-12-30 12:19:42.084 364 13195.92 512.88 56820.28 88888.00 2010-12-30 12:19:43.084 364 13195.92 512.51 56819.91 88888.00 2010-12-30 12:19:44.084 364 13195.92 513.50 56820.16 88888.00 2010-12-30 12:19:45.084 364 13195.01 512.75 56819.18 88888.00 2010-12-30 12:19:46.084 364 13195.53 513.13 56820.41 88888.00 2010-12-30 12:19:47.084 364 13195.53 512.51 56819.79 88888.00 2010-12-30 12:19:48.084 364 13195.66 512.01 56819.67 88888.00 2010-12-30 12:19:49.084 364 13194.88 512.88 56819.55 88888.00 2010-12-30 12:19:50.084 364 13193.71 512.26 56820.16 88888.00 2010-12-30 12:19:51.084 364 13195.14 512.51 56819.91 88888.00 2010-12-30 12:19:52.084 364 13193.19 513.00 56819.18 88888.00 2010-12-30 12:19:53.084 364 13197.61 512.51 56819.43 88888.00 2010-12-30 12:19:54.084 364 13194.49 511.89 56819.30 88888.00 2010-12-30 12:19:55.084 364 13194.10 513.13 56818.82 88888.00 2010-12-30 12:19:56.084 364 13194.88 512.26 56819.30 88888.00 2010-12-30 12:19:57.084 364 13195.14 512.63 56820.16 88888.00 2010-12-30 12:19:58.084 364 13194.62 511.76 56819.79 88888.00 2010-12-30 12:19:59.084 364 13196.18 512.38 56819.91 88888.00 2010-12-30 12:20:00.084 364 13195.66 512.88 56820.04 88888.00 2010-12-30 12:20:01.084 364 13195.53 511.89 56819.67 88888.00 2010-12-30 12:20:02.084 364 13195.40 512.14 56819.43 88888.00 2010-12-30 12:20:03.084 364 13195.40 512.63 56818.94 88888.00 2010-12-30 12:20:04.084 364 13194.75 512.14 56819.91 88888.00 2010-12-30 12:20:05.084 364 13195.01 512.01 56819.18 88888.00 2010-12-30 12:20:06.084 364 13195.14 512.51 56819.30 88888.00 2010-12-30 12:20:07.084 364 13195.92 511.64 56819.55 88888.00 2010-12-30 12:20:08.084 364 13195.01 511.76 56819.30 88888.00 2010-12-30 12:20:09.084 364 13195.40 512.63 56819.30 88888.00 2010-12-30 12:20:10.084 364 13193.19 512.01 56818.82 88888.00 2010-12-30 12:20:11.084 364 13192.93 511.89 56819.43 88888.00 2010-12-30 12:20:12.084 364 13195.27 512.01 56818.82 88888.00 2010-12-30 12:20:13.084 364 13194.88 512.38 56819.55 88888.00 2010-12-30 12:20:14.084 364 13195.66 511.39 56819.79 88888.00 2010-12-30 12:20:15.084 364 13196.05 511.89 56819.30 88888.00 2010-12-30 12:20:16.084 364 13196.57 511.76 56819.06 88888.00 2010-12-30 12:20:17.084 364 13196.44 511.89 56819.30 88888.00 2010-12-30 12:20:18.084 364 13196.44 511.76 56819.30 88888.00 2010-12-30 12:20:19.084 364 13196.31 512.14 56818.94 88888.00 2010-12-30 12:20:20.084 364 13196.31 511.76 56818.82 88888.00 2010-12-30 12:20:21.084 364 13195.92 511.64 56818.69 88888.00 2010-12-30 12:20:22.084 364 13195.40 511.64 56818.82 88888.00 2010-12-30 12:20:23.084 364 13196.57 511.14 56819.06 88888.00 2010-12-30 12:20:24.084 364 13195.66 511.39 56818.57 88888.00 2010-12-30 12:20:25.084 364 13195.66 511.52 56819.06 88888.00 2010-12-30 12:20:26.084 364 13195.92 511.52 56819.30 88888.00 2010-12-30 12:20:27.084 364 13196.18 511.64 56819.06 88888.00 2010-12-30 12:20:28.084 364 13195.66 511.52 56818.69 88888.00 2010-12-30 12:20:29.084 364 13195.27 511.52 56819.30 88888.00 2010-12-30 12:20:30.084 364 13195.79 512.01 56819.18 88888.00 2010-12-30 12:20:31.084 364 13195.53 511.02 56818.94 88888.00 2010-12-30 12:20:32.084 364 13196.05 511.39 56818.33 88888.00 2010-12-30 12:20:33.084 364 13192.15 511.27 56818.69 88888.00 2010-12-30 12:20:34.084 364 13191.76 511.52 56819.06 88888.00 2010-12-30 12:20:35.084 364 13194.88 511.76 56819.18 88888.00 2010-12-30 12:20:36.084 364 13192.02 512.01 56819.30 88888.00 2010-12-30 12:20:37.084 364 13192.93 511.39 56818.45 88888.00 2010-12-30 12:20:38.084 364 13194.49 512.01 56818.69 88888.00 2010-12-30 12:20:39.084 364 13194.10 511.52 56819.30 88888.00 2010-12-30 12:20:40.084 364 13193.84 511.39 56819.55 88888.00 2010-12-30 12:20:41.084 364 13194.75 511.39 56818.57 88888.00 2010-12-30 12:20:42.084 364 13194.62 511.27 56818.94 88888.00 2010-12-30 12:20:43.084 364 13194.62 511.89 56818.94 88888.00 2010-12-30 12:20:44.084 364 13194.88 511.52 56818.08 88888.00 2010-12-30 12:20:45.084 364 13192.67 511.64 56819.06 88888.00 2010-12-30 12:20:46.084 364 13192.80 510.53 56818.69 88888.00 2010-12-30 12:20:47.084 364 13194.49 511.39 56819.43 88888.00 2010-12-30 12:20:48.084 364 13194.23 511.39 56818.69 88888.00 2010-12-30 12:20:49.084 364 13194.75 511.64 56817.84 88888.00 2010-12-30 12:20:50.084 364 13195.53 511.76 56818.45 88888.00 2010-12-30 12:20:51.084 364 13195.53 511.14 56819.06 88888.00 2010-12-30 12:20:52.084 364 13195.27 512.14 56818.20 88888.00 2010-12-30 12:20:53.084 364 13195.27 511.52 56818.82 88888.00 2010-12-30 12:20:54.084 364 13195.40 510.90 56819.18 88888.00 2010-12-30 12:20:55.084 364 13195.40 511.02 56819.30 88888.00 2010-12-30 12:20:56.084 364 13195.27 510.90 56818.33 88888.00 2010-12-30 12:20:57.084 364 13195.14 511.64 56818.69 88888.00 2010-12-30 12:20:58.084 364 13196.18 511.76 56818.69 88888.00 2010-12-30 12:20:59.084 364 13195.01 511.39 56819.18 88888.00 2010-12-30 12:21:00.084 364 13195.66 510.90 56818.94 88888.00 2010-12-30 12:21:01.084 364 13194.75 511.39 56819.06 88888.00 2010-12-30 12:21:02.084 364 13195.79 511.39 56818.69 88888.00 2010-12-30 12:21:03.084 364 13196.05 510.65 56819.30 88888.00 2010-12-30 12:21:04.084 364 13195.40 511.39 56818.69 88888.00 2010-12-30 12:21:05.084 364 13196.31 511.14 56820.04 88888.00 2010-12-30 12:21:06.084 364 13195.53 511.52 56819.18 88888.00 2010-12-30 12:21:07.084 364 13195.79 511.52 56818.20 88888.00 2010-12-30 12:21:08.084 364 13196.05 510.90 56819.06 88888.00 2010-12-30 12:21:09.084 364 13196.44 510.90 56819.55 88888.00 2010-12-30 12:21:10.084 364 13196.31 511.39 56819.06 88888.00 2010-12-30 12:21:11.084 364 13196.83 511.52 56819.06 88888.00 2010-12-30 12:21:12.084 364 13196.05 511.39 56818.94 88888.00 2010-12-30 12:21:13.084 364 13196.05 511.27 56819.30 88888.00 2010-12-30 12:21:14.084 364 13196.96 511.52 56819.55 88888.00 2010-12-30 12:21:15.084 364 13195.92 511.52 56819.06 88888.00 2010-12-30 12:21:16.084 364 13195.79 511.52 56819.30 88888.00 2010-12-30 12:21:17.084 364 13196.96 511.14 56818.94 88888.00 2010-12-30 12:21:18.084 364 13196.83 511.52 56819.06 88888.00 2010-12-30 12:21:19.084 364 13196.31 511.14 56818.94 88888.00 2010-12-30 12:21:20.084 364 13196.18 511.52 56819.18 88888.00 2010-12-30 12:21:21.084 364 13195.79 511.14 56819.06 88888.00 2010-12-30 12:21:22.084 364 13196.18 511.64 56818.69 88888.00 2010-12-30 12:21:23.084 364 13195.14 511.02 56819.55 88888.00 2010-12-30 12:21:24.084 364 13196.31 511.52 56819.79 88888.00 2010-12-30 12:21:25.084 364 13194.49 511.27 56819.06 88888.00 2010-12-30 12:21:26.084 364 13192.54 511.39 56818.82 88888.00 2010-12-30 12:21:27.084 364 13192.15 511.14 56819.06 88888.00 2010-12-30 12:21:28.084 364 13195.27 511.39 56818.94 88888.00 2010-12-30 12:21:29.084 364 13195.27 511.64 56819.43 88888.00 2010-12-30 12:21:30.084 364 13196.18 511.39 56819.79 88888.00 2010-12-30 12:21:31.084 364 13195.40 511.52 56818.82 88888.00 2010-12-30 12:21:32.084 364 13196.44 511.27 56819.55 88888.00 2010-12-30 12:21:33.084 364 13195.66 510.90 56819.55 88888.00 2010-12-30 12:21:34.084 364 13196.31 511.14 56819.18 88888.00 2010-12-30 12:21:35.084 364 13189.29 511.89 56818.94 88888.00 2010-12-30 12:21:36.084 364 13194.10 511.02 56819.79 88888.00 2010-12-30 12:21:37.084 364 13190.46 511.76 56819.79 88888.00 2010-12-30 12:21:38.084 364 13194.62 511.14 56819.79 88888.00 2010-12-30 12:21:39.084 364 13195.01 511.02 56819.18 88888.00 2010-12-30 12:21:40.084 364 13195.92 511.64 56819.91 88888.00 2010-12-30 12:21:41.084 364 13196.05 511.39 56819.55 88888.00 2010-12-30 12:21:42.084 364 13196.05 511.27 56819.06 88888.00 2010-12-30 12:21:43.084 364 13196.18 511.14 56819.79 88888.00 2010-12-30 12:21:44.084 364 13196.31 512.01 56819.30 88888.00 2010-12-30 12:21:45.084 364 13196.31 511.27 56819.43 88888.00 2010-12-30 12:21:46.084 364 13196.57 511.02 56819.06 88888.00 2010-12-30 12:21:47.084 364 13196.31 511.52 56819.30 88888.00 2010-12-30 12:21:48.084 364 13196.44 511.64 56819.79 88888.00 2010-12-30 12:21:49.084 364 13196.44 510.65 56819.67 88888.00 2010-12-30 12:21:50.084 364 13196.31 511.14 56819.67 88888.00 2010-12-30 12:21:51.084 364 13195.79 510.90 56819.79 88888.00 2010-12-30 12:21:52.084 364 13196.18 511.14 56819.91 88888.00 2010-12-30 12:21:53.084 364 13193.45 510.65 56819.67 88888.00 2010-12-30 12:21:54.084 364 13194.49 510.65 56819.30 88888.00 2010-12-30 12:21:55.084 364 13195.92 511.64 56819.06 88888.00 2010-12-30 12:21:56.084 364 13196.05 511.27 56819.30 88888.00 2010-12-30 12:21:57.084 364 13195.79 511.52 56819.91 88888.00 2010-12-30 12:21:58.084 364 13195.79 511.89 56819.30 88888.00 2010-12-30 12:21:59.084 364 13197.09 511.14 56819.43 88888.00 2010-12-30 12:22:00.084 364 13196.96 511.14 56819.79 88888.00 2010-12-30 12:22:01.084 364 13196.57 511.76 56819.55 88888.00 2010-12-30 12:22:02.084 364 13197.22 511.02 56819.30 88888.00 2010-12-30 12:22:03.084 364 13196.18 510.77 56819.55 88888.00 2010-12-30 12:22:04.084 364 13195.14 511.27 56819.67 88888.00 2010-12-30 12:22:05.084 364 13196.57 511.52 56819.55 88888.00 2010-12-30 12:22:06.084 364 13195.53 510.77 56819.67 88888.00 2010-12-30 12:22:07.084 364 13193.06 511.39 56820.04 88888.00 2010-12-30 12:22:08.084 364 13193.32 511.39 56819.06 88888.00 2010-12-30 12:22:09.084 364 13196.31 511.14 56819.91 88888.00 2010-12-30 12:22:10.084 364 13197.09 511.02 56819.55 88888.00 2010-12-30 12:22:11.084 364 13196.83 511.02 56819.67 88888.00 2010-12-30 12:22:12.084 364 13196.18 510.77 56819.67 88888.00 2010-12-30 12:22:13.084 364 13195.92 512.01 56819.43 88888.00 2010-12-30 12:22:14.084 364 13196.18 512.01 56819.18 88888.00 2010-12-30 12:22:15.084 364 13197.74 511.64 56819.55 88888.00 2010-12-30 12:22:16.084 364 13197.09 511.27 56819.79 88888.00 2010-12-30 12:22:17.084 364 13196.57 511.52 56819.06 88888.00 2010-12-30 12:22:18.084 364 13196.57 511.02 56819.43 88888.00 2010-12-30 12:22:19.084 364 13197.22 511.27 56819.67 88888.00 2010-12-30 12:22:20.084 364 13198.00 511.27 56819.18 88888.00 2010-12-30 12:22:21.084 364 13196.83 510.90 56819.43 88888.00 2010-12-30 12:22:22.084 364 13197.35 511.64 56819.18 88888.00 2010-12-30 12:22:23.084 364 13195.79 510.90 56819.79 88888.00 2010-12-30 12:22:24.084 364 13195.40 511.52 56819.43 88888.00 2010-12-30 12:22:25.084 364 13197.22 511.64 56819.55 88888.00 2010-12-30 12:22:26.084 364 13197.35 511.02 56819.18 88888.00 2010-12-30 12:22:27.084 364 13197.87 510.77 56819.43 88888.00 2010-12-30 12:22:28.084 364 13197.48 511.64 56819.18 88888.00 2010-12-30 12:22:29.084 364 13196.83 510.90 56819.91 88888.00 2010-12-30 12:22:30.084 364 13197.74 511.14 56819.79 88888.00 2010-12-30 12:22:31.084 364 13197.48 510.40 56819.67 88888.00 2010-12-30 12:22:32.084 364 13198.12 510.90 56819.91 88888.00 2010-12-30 12:22:33.084 364 13197.48 510.53 56819.55 88888.00 2010-12-30 12:22:34.084 364 13198.64 511.27 56819.79 88888.00 2010-12-30 12:22:35.084 364 13197.61 511.14 56819.67 88888.00 2010-12-30 12:22:36.084 364 13197.74 511.27 56819.91 88888.00 2010-12-30 12:22:37.084 364 13198.25 510.90 56819.67 88888.00 2010-12-30 12:22:38.084 364 13198.12 510.77 56819.91 88888.00 2010-12-30 12:22:39.084 364 13197.74 510.65 56819.79 88888.00 2010-12-30 12:22:40.084 364 13198.38 511.39 56819.67 88888.00 2010-12-30 12:22:41.084 364 13197.35 511.02 56819.79 88888.00 2010-12-30 12:22:42.084 364 13197.74 511.14 56819.43 88888.00 2010-12-30 12:22:43.084 364 13196.83 511.27 56819.67 88888.00 2010-12-30 12:22:44.084 364 13197.74 511.14 56819.79 88888.00 2010-12-30 12:22:45.084 364 13198.00 510.77 56819.55 88888.00 2010-12-30 12:22:46.084 364 13197.87 510.77 56820.28 88888.00 2010-12-30 12:22:47.084 364 13196.96 511.02 56820.28 88888.00 2010-12-30 12:22:48.084 364 13196.70 510.77 56819.91 88888.00 2010-12-30 12:22:49.084 364 13195.27 510.90 56820.04 88888.00 2010-12-30 12:22:50.084 364 13194.49 510.77 56819.67 88888.00 2010-12-30 12:22:51.084 364 13196.83 510.65 56819.91 88888.00 2010-12-30 12:22:52.084 364 13197.48 510.90 56819.91 88888.00 2010-12-30 12:22:53.084 364 13196.70 511.39 56819.91 88888.00 2010-12-30 12:22:54.084 364 13197.22 510.77 56819.67 88888.00 2010-12-30 12:22:55.084 364 13197.35 510.77 56820.16 88888.00 2010-12-30 12:22:56.084 364 13197.48 510.53 56819.79 88888.00 2010-12-30 12:22:57.084 364 13196.96 510.28 56820.16 88888.00 2010-12-30 12:22:58.084 364 13196.05 510.15 56820.04 88888.00 2010-12-30 12:22:59.084 364 13195.01 510.65 56818.94 88888.00 2010-12-30 12:23:00.084 364 13187.34 510.40 56819.67 88888.00 2010-12-30 12:23:01.084 364 13194.88 510.90 56820.04 88888.00 2010-12-30 12:23:02.084 364 13194.62 510.40 56819.91 88888.00 2010-12-30 12:23:03.084 364 13194.49 509.78 56819.55 88888.00 2010-12-30 12:23:04.084 364 13194.49 510.77 56820.41 88888.00 2010-12-30 12:23:05.084 364 13196.83 510.77 56820.04 88888.00 2010-12-30 12:23:06.084 364 13196.70 509.91 56819.43 88888.00 2010-12-30 12:23:07.084 364 13196.83 510.28 56819.79 88888.00 2010-12-30 12:23:08.084 364 13197.87 510.77 56820.16 88888.00 2010-12-30 12:23:09.084 364 13197.48 510.65 56820.16 88888.00 2010-12-30 12:23:10.084 364 13197.22 510.90 56819.79 88888.00 2010-12-30 12:23:11.084 364 13197.87 510.65 56819.79 88888.00 2010-12-30 12:23:12.084 364 13197.35 510.53 56819.43 88888.00 2010-12-30 12:23:13.084 364 13196.83 510.65 56819.79 88888.00 2010-12-30 12:23:14.084 364 13196.70 510.40 56819.91 88888.00 2010-12-30 12:23:15.084 364 13196.83 510.28 56819.79 88888.00 2010-12-30 12:23:16.084 364 13197.61 510.40 56820.04 88888.00 2010-12-30 12:23:17.084 364 13196.96 510.28 56820.16 88888.00 2010-12-30 12:23:18.084 364 13197.09 510.90 56819.79 88888.00 2010-12-30 12:23:19.084 364 13198.25 510.53 56819.79 88888.00 2010-12-30 12:23:20.084 364 13197.09 511.27 56820.16 88888.00 2010-12-30 12:23:21.084 364 13197.22 510.90 56819.67 88888.00 2010-12-30 12:23:22.084 364 13196.31 510.65 56819.55 88888.00 2010-12-30 12:23:23.084 364 13196.83 510.40 56819.79 88888.00 2010-12-30 12:23:24.084 364 13196.57 510.53 56820.28 88888.00 2010-12-30 12:23:25.084 364 13197.35 510.03 56819.06 88888.00 2010-12-30 12:23:26.084 364 13194.62 510.15 56819.43 88888.00 2010-12-30 12:23:27.084 364 13193.32 511.02 56819.67 88888.00 2010-12-30 12:23:28.084 364 13195.53 510.15 56819.30 88888.00 2010-12-30 12:23:29.084 364 13195.66 510.77 56819.79 88888.00 2010-12-30 12:23:30.084 364 13193.19 510.03 56819.91 88888.00 2010-12-30 12:23:31.084 364 13194.10 510.65 56819.91 88888.00 2010-12-30 12:23:32.084 364 13196.57 509.91 56820.41 88888.00 2010-12-30 12:23:33.084 364 13193.19 509.91 56819.79 88888.00 2010-12-30 12:23:34.084 364 13193.58 509.78 56820.28 88888.00 2010-12-30 12:23:35.084 364 13195.53 510.28 56819.18 88888.00 2010-12-30 12:23:36.084 364 13192.28 510.40 56819.67 88888.00 2010-12-30 12:23:37.084 364 13195.27 509.91 56820.04 88888.00 2010-12-30 12:23:38.084 364 13192.41 510.65 56819.55 88888.00 2010-12-30 12:23:39.084 364 13192.67 510.15 56819.43 88888.00 2010-12-30 12:23:40.084 364 13196.31 509.91 56819.79 88888.00 2010-12-30 12:23:41.084 364 13193.84 510.40 56819.43 88888.00 2010-12-30 12:23:42.084 364 13196.31 509.91 56819.55 88888.00 2010-12-30 12:23:43.084 364 13190.72 510.28 56819.91 88888.00 2010-12-30 12:23:44.084 364 13194.62 510.28 56819.67 88888.00 2010-12-30 12:23:45.084 364 13196.05 509.66 56819.91 88888.00 2010-12-30 12:23:46.084 364 13195.53 509.78 56819.55 88888.00 2010-12-30 12:23:47.084 364 13196.57 510.15 56820.53 88888.00 2010-12-30 12:23:48.084 364 13196.44 509.41 56819.79 88888.00 2010-12-30 12:23:49.084 364 13193.84 509.53 56819.55 88888.00 2010-12-30 12:23:50.084 364 13193.06 509.29 56820.04 88888.00 2010-12-30 12:23:51.084 364 13197.48 510.15 56819.67 88888.00 2010-12-30 12:23:52.084 364 13195.66 510.53 56819.30 88888.00 2010-12-30 12:23:53.084 364 13192.41 510.40 56819.43 88888.00 2010-12-30 12:23:54.084 364 13192.15 510.03 56819.43 88888.00 2010-12-30 12:23:55.084 364 13194.49 510.15 56819.79 88888.00 2010-12-30 12:23:56.084 364 13192.54 509.78 56819.30 88888.00 2010-12-30 12:23:57.084 364 13195.40 510.40 56819.79 88888.00 2010-12-30 12:23:58.084 364 13195.53 509.78 56820.28 88888.00 2010-12-30 12:23:59.084 364 13194.36 509.41 56819.06 88888.00 2010-12-30 12:24:00.084 364 13194.23 509.29 56819.79 88888.00 2010-12-30 12:24:01.084 364 13193.84 509.41 56820.04 88888.00 2010-12-30 12:24:02.084 364 13194.36 510.03 56820.65 88888.00 2010-12-30 12:24:03.084 364 13195.53 510.03 56819.43 88888.00 2010-12-30 12:24:04.084 364 13196.05 509.78 56819.79 88888.00 2010-12-30 12:24:05.084 364 13195.40 510.15 56819.55 88888.00 2010-12-30 12:24:06.084 364 13195.27 509.78 56819.55 88888.00 2010-12-30 12:24:07.084 364 13190.59 509.41 56819.91 88888.00 2010-12-30 12:24:08.084 364 13195.79 509.41 56819.91 88888.00 2010-12-30 12:24:09.084 364 13194.23 509.41 56819.67 88888.00 2010-12-30 12:24:10.084 364 13192.41 509.78 56819.91 88888.00 2010-12-30 12:24:11.084 364 13193.71 509.41 56820.16 88888.00 2010-12-30 12:24:12.084 364 13194.49 508.92 56819.55 88888.00 2010-12-30 12:24:13.084 364 13194.75 509.66 56819.30 88888.00 2010-12-30 12:24:14.084 364 13193.71 509.29 56819.06 88888.00 2010-12-30 12:24:15.084 364 13193.32 509.66 56819.43 88888.00 2010-12-30 12:24:16.084 364 13195.27 510.15 56819.55 88888.00 2010-12-30 12:24:17.084 364 13195.01 509.53 56819.79 88888.00 2010-12-30 12:24:18.084 364 13195.66 510.03 56819.91 88888.00 2010-12-30 12:24:19.084 364 13194.10 509.78 56819.79 88888.00 2010-12-30 12:24:20.084 364 13195.66 509.53 56820.41 88888.00 2010-12-30 12:24:21.084 364 13194.49 509.66 56820.41 88888.00 2010-12-30 12:24:22.084 364 13193.06 509.53 56820.04 88888.00 2010-12-30 12:24:23.084 364 13192.67 510.15 56819.67 88888.00 2010-12-30 12:24:24.084 364 13193.58 510.28 56819.43 88888.00 2010-12-30 12:24:25.084 364 13188.12 509.66 56819.18 88888.00 2010-12-30 12:24:26.084 364 13185.91 509.29 56819.79 88888.00 2010-12-30 12:24:27.084 364 13186.43 510.28 56819.43 88888.00 2010-12-30 12:24:28.084 364 13182.01 509.41 56819.30 88888.00 2010-12-30 12:24:29.084 364 13186.56 509.29 56819.67 88888.00 2010-12-30 12:24:30.084 364 13184.22 509.91 56820.28 88888.00 2010-12-30 12:24:31.084 364 13185.52 509.41 56819.18 88888.00 2010-12-30 12:24:32.084 364 13183.05 509.66 56820.04 88888.00 2010-12-30 12:24:33.084 364 13183.18 510.03 56819.67 88888.00 2010-12-30 12:24:34.084 364 13188.51 510.03 56819.67 88888.00 2010-12-30 12:24:35.084 364 13184.74 509.41 56819.67 88888.00 2010-12-30 12:24:36.084 364 13186.43 510.03 56819.43 88888.00 2010-12-30 12:24:37.084 364 13189.29 509.41 56820.28 88888.00 2010-12-30 12:24:38.084 364 13189.68 509.53 56819.79 88888.00 2010-12-30 12:24:39.084 364 13189.68 510.15 56820.16 88888.00 2010-12-30 12:24:40.084 364 13187.73 509.66 56819.67 88888.00 2010-12-30 12:24:41.084 364 13190.72 510.03 56819.67 88888.00 2010-12-30 12:24:42.084 364 13184.61 509.91 56819.91 88888.00 2010-12-30 12:24:43.084 364 13191.11 509.78 56819.91 88888.00 2010-12-30 12:24:44.084 364 13188.64 509.78 56819.67 88888.00 2010-12-30 12:24:45.084 364 13190.20 509.66 56819.91 88888.00 2010-12-30 12:24:46.084 364 13187.60 509.91 56820.16 88888.00 2010-12-30 12:24:47.084 364 13190.33 510.03 56820.28 88888.00 2010-12-30 12:24:48.084 364 13192.54 509.41 56820.16 88888.00 2010-12-30 12:24:49.084 364 13190.20 509.29 56819.18 88888.00 2010-12-30 12:24:50.084 364 13182.79 509.91 56819.43 88888.00 2010-12-30 12:24:51.084 364 13182.53 509.66 56819.91 88888.00 2010-12-30 12:24:52.084 364 13180.71 510.15 56819.79 88888.00 2010-12-30 12:24:53.084 364 13180.06 509.41 56819.55 88888.00 2010-12-30 12:24:54.084 364 13181.49 509.53 56819.79 88888.00 2010-12-30 12:24:55.084 364 13182.40 510.15 56819.67 88888.00 2010-12-30 12:24:56.084 364 13184.22 510.40 56819.91 88888.00 2010-12-30 12:24:57.084 364 13187.47 509.78 56820.53 88888.00 2010-12-30 12:24:58.084 364 13185.78 509.53 56819.67 88888.00 2010-12-30 12:24:59.084 364 13186.56 509.66 56819.79 88888.00 2010-12-30 12:25:00.084 364 13186.04 510.15 56820.28 88888.00 2010-12-30 12:25:01.084 364 13185.91 509.78 56820.28 88888.00 2010-12-30 12:25:02.084 364 13185.26 509.91 56820.16 88888.00 2010-12-30 12:25:03.084 364 13186.43 510.15 56820.16 88888.00 2010-12-30 12:25:04.084 364 13188.64 510.15 56819.30 88888.00 2010-12-30 12:25:05.084 364 13188.25 509.91 56819.91 88888.00 2010-12-30 12:25:06.084 364 13187.47 509.91 56820.04 88888.00 2010-12-30 12:25:07.084 364 13187.47 509.66 56819.91 88888.00 2010-12-30 12:25:08.084 364 13187.47 510.15 56819.91 88888.00 2010-12-30 12:25:09.084 364 13187.47 509.66 56820.04 88888.00 2010-12-30 12:25:10.084 364 13187.21 509.91 56820.53 88888.00 2010-12-30 12:25:11.084 364 13187.73 509.53 56821.14 88888.00 2010-12-30 12:25:12.084 364 13188.12 509.78 56820.65 88888.00 2010-12-30 12:25:13.084 364 13187.34 510.15 56820.41 88888.00 2010-12-30 12:25:14.084 364 13187.73 510.15 56820.53 88888.00 2010-12-30 12:25:15.084 364 13187.08 510.40 56819.91 88888.00 2010-12-30 12:25:16.084 364 13183.96 510.15 56819.91 88888.00 2010-12-30 12:25:17.084 364 13185.65 510.15 56820.04 88888.00 2010-12-30 12:25:18.084 364 13182.79 510.53 56820.41 88888.00 2010-12-30 12:25:19.084 364 13182.53 510.03 56820.16 88888.00 2010-12-30 12:25:20.084 364 13184.35 510.15 56820.89 88888.00 2010-12-30 12:25:21.084 364 13185.65 510.65 56820.41 88888.00 2010-12-30 12:25:22.084 364 13185.78 510.15 56820.77 88888.00 2010-12-30 12:25:23.084 364 13185.78 510.53 56820.28 88888.00 2010-12-30 12:25:24.084 364 13186.69 509.91 56820.65 88888.00 2010-12-30 12:25:25.084 364 13186.04 510.28 56820.28 88888.00 2010-12-30 12:25:26.084 364 13187.60 510.65 56820.41 88888.00 2010-12-30 12:25:27.084 364 13186.30 510.90 56820.04 88888.00 2010-12-30 12:25:28.084 364 13186.17 510.40 56820.65 88888.00 2010-12-30 12:25:29.084 364 13187.21 510.03 56820.41 88888.00 2010-12-30 12:25:30.084 364 13187.21 510.28 56820.16 88888.00 2010-12-30 12:25:31.084 364 13186.95 510.28 56820.53 88888.00 2010-12-30 12:25:32.084 364 13188.51 509.91 56820.41 88888.00 2010-12-30 12:25:33.084 364 13186.95 510.65 56820.04 88888.00 2010-12-30 12:25:34.084 364 13187.60 510.03 56820.41 88888.00 2010-12-30 12:25:35.084 364 13186.95 510.28 56820.28 88888.00 2010-12-30 12:25:36.084 364 13187.34 509.78 56820.28 88888.00 2010-12-30 12:25:37.084 364 13187.34 510.65 56819.91 88888.00 2010-12-30 12:25:38.084 364 13187.21 510.53 56820.53 88888.00 2010-12-30 12:25:39.084 364 13186.82 510.53 56820.89 88888.00 2010-12-30 12:25:40.084 364 13186.43 510.40 56819.79 88888.00 2010-12-30 12:25:41.084 364 13187.08 510.65 56819.67 88888.00 2010-12-30 12:25:42.084 364 13187.47 510.40 56820.41 88888.00 2010-12-30 12:25:43.084 364 13186.69 510.40 56820.89 88888.00 2010-12-30 12:25:44.084 364 13188.12 510.03 56819.91 88888.00 2010-12-30 12:25:45.084 364 13183.31 510.53 56821.14 88888.00 2010-12-30 12:25:46.084 364 13186.56 510.15 56820.28 88888.00 2010-12-30 12:25:47.084 364 13187.73 510.40 56820.53 88888.00 2010-12-30 12:25:48.084 364 13187.47 511.14 56820.41 88888.00 2010-12-30 12:25:49.084 364 13187.21 510.53 56820.65 88888.00 2010-12-30 12:25:50.084 364 13187.34 510.77 56820.77 88888.00 2010-12-30 12:25:51.084 364 13187.08 510.65 56821.14 88888.00 2010-12-30 12:25:52.084 364 13185.78 510.28 56820.41 88888.00 2010-12-30 12:25:53.084 364 13184.48 510.65 56820.77 88888.00 2010-12-30 12:25:54.084 364 13186.82 510.28 56820.16 88888.00 2010-12-30 12:25:55.084 364 13184.22 510.77 56820.77 88888.00 2010-12-30 12:25:56.084 364 13186.04 510.03 56819.79 88888.00 2010-12-30 12:25:57.084 364 13185.13 509.53 56820.77 88888.00 2010-12-30 12:25:58.084 364 13186.30 510.53 56820.77 88888.00 2010-12-30 12:25:59.084 364 13184.87 510.40 56821.02 88888.00 2010-12-30 12:26:00.084 364 13187.47 510.03 56819.67 88888.00 2010-12-30 12:26:01.084 364 13187.73 510.03 56821.26 88888.00 2010-12-30 12:26:02.084 364 13187.34 510.03 56820.77 88888.00 2010-12-30 12:26:03.084 364 13186.95 510.03 56821.26 88888.00 2010-12-30 12:26:04.084 364 13186.43 509.78 56821.02 88888.00 2010-12-30 12:26:05.084 364 13185.65 509.53 56821.14 88888.00 2010-12-30 12:26:06.084 364 13183.96 509.53 56820.53 88888.00 2010-12-30 12:26:07.084 364 13185.91 510.03 56821.38 88888.00 2010-12-30 12:26:08.084 364 13186.82 510.28 56821.02 88888.00 2010-12-30 12:26:09.084 364 13187.86 510.03 56820.16 88888.00 2010-12-30 12:26:10.084 364 13187.08 509.41 56821.02 88888.00 2010-12-30 12:26:11.084 364 13187.34 509.53 56820.89 88888.00 2010-12-30 12:26:12.084 364 13187.60 509.91 56820.65 88888.00 2010-12-30 12:26:13.084 364 13187.60 510.28 56820.89 88888.00 2010-12-30 12:26:14.084 364 13187.60 510.03 56820.53 88888.00 2010-12-30 12:26:15.084 364 13186.43 509.66 56820.53 88888.00 2010-12-30 12:26:16.084 364 13187.47 510.03 56820.53 88888.00 2010-12-30 12:26:17.084 364 13187.47 509.53 56820.53 88888.00 2010-12-30 12:26:18.084 364 13186.43 509.91 56821.63 88888.00 2010-12-30 12:26:19.084 364 13187.34 509.66 56820.77 88888.00 2010-12-30 12:26:20.084 364 13187.08 509.91 56820.53 88888.00 2010-12-30 12:26:21.084 364 13189.03 509.78 56820.65 88888.00 2010-12-30 12:26:22.084 364 13190.33 510.03 56820.65 88888.00 2010-12-30 12:26:23.084 364 13192.15 509.66 56820.77 88888.00 2010-12-30 12:26:24.084 364 13191.37 510.40 56820.28 88888.00 2010-12-30 12:26:25.084 364 13191.76 509.53 56821.14 88888.00 2010-12-30 12:26:26.084 364 13193.45 509.66 56820.65 88888.00 2010-12-30 12:26:27.084 364 13193.58 509.29 56820.65 88888.00 2010-12-30 12:26:28.084 364 13189.68 509.91 56820.04 88888.00 2010-12-30 12:26:29.084 364 13193.71 509.66 56821.14 88888.00 2010-12-30 12:26:30.084 364 13191.63 509.91 56820.89 88888.00 2010-12-30 12:26:31.084 364 13189.29 509.29 56820.53 88888.00 2010-12-30 12:26:32.084 364 13189.94 509.66 56820.65 88888.00 2010-12-30 12:26:33.084 364 13187.47 509.66 56820.77 88888.00 2010-12-30 12:26:34.084 364 13192.41 509.66 56820.89 88888.00 2010-12-30 12:26:35.084 364 13189.94 509.78 56821.14 88888.00 2010-12-30 12:26:36.084 364 13188.25 509.04 56820.89 88888.00 2010-12-30 12:26:37.084 364 13191.50 509.29 56821.02 88888.00 2010-12-30 12:26:38.084 364 13191.76 509.78 56820.65 88888.00 2010-12-30 12:26:39.084 364 13190.59 510.28 56821.14 88888.00 2010-12-30 12:26:40.084 364 13190.85 508.92 56820.77 88888.00 2010-12-30 12:26:41.084 364 13191.37 509.53 56821.38 88888.00 2010-12-30 12:26:42.084 364 13191.63 509.29 56820.28 88888.00 2010-12-30 12:26:43.084 364 13191.11 509.41 56820.89 88888.00 2010-12-30 12:26:44.084 364 13191.11 509.41 56820.53 88888.00 2010-12-30 12:26:45.084 364 13189.94 509.66 56820.65 88888.00 2010-12-30 12:26:46.084 364 13189.68 510.15 56820.53 88888.00 2010-12-30 12:26:47.084 364 13190.20 509.29 56821.14 88888.00 2010-12-30 12:26:48.084 364 13191.11 509.04 56821.26 88888.00 2010-12-30 12:26:49.084 364 13190.98 509.29 56820.41 88888.00 2010-12-30 12:26:50.084 364 13190.20 509.41 56821.14 88888.00 2010-12-30 12:26:51.084 364 13191.89 509.29 56820.77 88888.00 2010-12-30 12:26:52.084 364 13191.37 510.03 56820.28 88888.00 2010-12-30 12:26:53.084 364 13190.98 509.04 56820.41 88888.00 2010-12-30 12:26:54.084 364 13190.72 509.29 56820.65 88888.00 2010-12-30 12:26:55.084 364 13188.51 510.03 56820.89 88888.00 2010-12-30 12:26:56.084 364 13191.11 509.66 56821.02 88888.00 2010-12-30 12:26:57.084 364 13190.85 509.78 56820.77 88888.00 2010-12-30 12:26:58.084 364 13189.03 509.66 56821.02 88888.00 2010-12-30 12:26:59.084 364 13192.15 510.15 56820.77 88888.00 2010-12-30 12:27:00.083 364 13192.67 509.78 56820.41 88888.00 2010-12-30 12:27:01.083 364 13192.67 509.53 56821.14 88888.00 2010-12-30 12:27:02.083 364 13192.80 509.91 56821.02 88888.00 2010-12-30 12:27:03.083 364 13193.19 509.78 56821.14 88888.00 2010-12-30 12:27:04.083 364 13193.97 510.15 56821.14 88888.00 2010-12-30 12:27:05.083 364 13193.84 509.91 56821.38 88888.00 2010-12-30 12:27:06.083 364 13193.19 510.15 56821.38 88888.00 2010-12-30 12:27:07.083 364 13193.45 510.53 56821.02 88888.00 2010-12-30 12:27:08.083 364 13193.06 509.66 56820.77 88888.00 2010-12-30 12:27:09.083 364 13192.02 510.40 56821.02 88888.00 2010-12-30 12:27:10.083 364 13192.02 509.78 56821.87 88888.00 2010-12-30 12:27:11.083 364 13192.41 509.41 56820.89 88888.00 2010-12-30 12:27:12.083 364 13191.89 510.28 56821.14 88888.00 2010-12-30 12:27:13.083 364 13192.41 509.66 56821.38 88888.00 2010-12-30 12:27:14.083 364 13191.89 509.91 56820.04 88888.00 2010-12-30 12:27:15.083 364 13192.54 509.78 56821.26 88888.00 2010-12-30 12:27:16.083 364 13192.15 509.66 56820.41 88888.00 2010-12-30 12:27:17.083 364 13192.15 509.91 56820.89 88888.00 2010-12-30 12:27:18.083 364 13192.15 509.53 56821.63 88888.00 2010-12-30 12:27:19.083 364 13192.41 510.03 56820.77 88888.00 2010-12-30 12:27:20.083 364 13191.63 510.40 56821.14 88888.00 2010-12-30 12:27:21.083 364 13192.02 510.53 56821.02 88888.00 2010-12-30 12:27:22.083 364 13192.15 510.53 56821.14 88888.00 2010-12-30 12:27:23.083 364 13191.63 510.03 56821.14 88888.00 2010-12-30 12:27:24.083 364 13191.37 510.28 56822.00 88888.00 2010-12-30 12:27:25.083 364 13192.67 510.53 56821.75 88888.00 2010-12-30 12:27:26.083 364 13192.93 510.15 56821.26 88888.00 2010-12-30 12:27:27.083 364 13193.19 509.66 56821.02 88888.00 2010-12-30 12:27:28.083 364 13193.71 510.28 56821.26 88888.00 2010-12-30 12:27:29.083 364 13193.32 509.41 56822.00 88888.00 2010-12-30 12:27:30.083 364 13192.67 510.65 56821.87 88888.00 2010-12-30 12:27:31.083 364 13193.58 510.15 56821.50 88888.00 2010-12-30 12:27:32.083 364 13193.45 509.66 56821.50 88888.00 2010-12-30 12:27:33.083 364 13193.97 510.03 56821.63 88888.00 2010-12-30 12:27:34.083 364 13195.01 510.03 56821.50 88888.00 2010-12-30 12:27:35.083 364 13193.84 509.91 56821.75 88888.00 2010-12-30 12:27:36.083 364 13194.10 510.40 56821.50 88888.00 2010-12-30 12:27:37.083 364 13193.19 510.03 56821.63 88888.00 2010-12-30 12:27:38.083 364 13194.23 509.66 56821.38 88888.00 2010-12-30 12:27:39.083 364 13194.23 509.91 56821.14 88888.00 2010-12-30 12:27:40.083 364 13193.97 510.15 56821.75 88888.00 2010-12-30 12:27:41.083 364 13194.23 509.78 56821.26 88888.00 2010-12-30 12:27:42.083 364 13193.84 509.91 56821.87 88888.00 2010-12-30 12:27:43.083 364 13195.01 510.40 56821.63 88888.00 2010-12-30 12:27:44.083 364 13194.75 509.91 56821.75 88888.00 2010-12-30 12:27:45.083 364 13194.62 510.53 56821.87 88888.00 2010-12-30 12:27:46.083 364 13194.62 510.77 56821.87 88888.00 2010-12-30 12:27:47.083 364 13194.36 509.91 56821.50 88888.00 2010-12-30 12:27:48.083 364 13193.84 509.78 56820.77 88888.00 2010-12-30 12:27:49.083 364 13194.75 509.29 56821.63 88888.00 2010-12-30 12:27:50.083 364 13195.40 510.15 56821.63 88888.00 2010-12-30 12:27:51.083 364 13195.53 509.91 56821.75 88888.00 2010-12-30 12:27:52.083 364 13194.62 509.53 56821.75 88888.00 2010-12-30 12:27:53.083 364 13195.40 509.53 56821.50 88888.00 2010-12-30 12:27:54.083 364 13194.88 509.53 56822.00 88888.00 2010-12-30 12:27:55.083 364 13194.75 509.41 56821.63 88888.00 2010-12-30 12:27:56.083 364 13194.23 509.53 56821.26 88888.00 2010-12-30 12:27:57.083 364 13195.01 509.29 56822.00 88888.00 2010-12-30 12:27:58.083 364 13194.49 509.66 56822.12 88888.00 2010-12-30 12:27:59.083 364 13195.66 509.29 56821.38 88888.00 2010-12-30 12:28:00.083 364 13195.53 509.04 56821.38 88888.00 2010-12-30 12:28:01.083 364 13195.40 509.91 56821.50 88888.00 2010-12-30 12:28:02.083 364 13195.27 510.03 56821.87 88888.00 2010-12-30 12:28:03.083 364 13195.40 509.91 56821.75 88888.00 2010-12-30 12:28:04.083 364 13194.88 509.91 56821.63 88888.00 2010-12-30 12:28:05.083 364 13194.88 509.78 56821.63 88888.00 2010-12-30 12:28:06.083 364 13194.10 509.66 56821.63 88888.00 2010-12-30 12:28:07.083 364 13194.36 509.41 56821.63 88888.00 2010-12-30 12:28:08.083 364 13194.36 509.53 56821.14 88888.00 2010-12-30 12:28:09.083 364 13195.27 509.29 56821.63 88888.00 2010-12-30 12:28:10.083 364 13194.36 509.78 56821.14 88888.00 2010-12-30 12:28:11.083 364 13193.32 509.41 56821.26 88888.00 2010-12-30 12:28:12.083 364 13194.10 509.41 56821.50 88888.00 2010-12-30 12:28:13.083 364 13194.36 509.16 56821.26 88888.00 2010-12-30 12:28:14.083 364 13194.36 509.53 56821.75 88888.00 2010-12-30 12:28:15.083 364 13195.14 509.04 56822.00 88888.00 2010-12-30 12:28:16.083 364 13194.88 509.16 56821.26 88888.00 2010-12-30 12:28:17.083 364 13194.88 508.67 56821.75 88888.00 2010-12-30 12:28:18.083 364 13193.19 508.79 56821.50 88888.00 2010-12-30 12:28:19.083 364 13189.81 509.41 56821.38 88888.00 2010-12-30 12:28:20.083 364 13193.32 509.04 56821.75 88888.00 2010-12-30 12:28:21.083 364 13195.79 509.16 56821.63 88888.00 2010-12-30 12:28:22.083 364 13195.14 509.29 56821.63 88888.00 2010-12-30 12:28:23.083 364 13195.92 509.29 56821.63 88888.00 2010-12-30 12:28:24.083 364 13195.92 508.54 56821.75 88888.00 2010-12-30 12:28:25.083 364 13195.14 508.67 56822.12 88888.00 2010-12-30 12:28:26.083 364 13196.18 508.67 56821.50 88888.00 2010-12-30 12:28:27.083 364 13195.01 508.92 56821.50 88888.00 2010-12-30 12:28:28.083 364 13188.64 509.16 56821.38 88888.00 2010-12-30 12:28:29.083 364 13188.90 508.79 56821.87 88888.00 2010-12-30 12:28:30.083 364 13190.98 509.29 56821.02 88888.00 2010-12-30 12:28:31.083 364 13195.53 509.16 56821.63 88888.00 2010-12-30 12:28:32.083 364 13195.27 509.53 56820.89 88888.00 2010-12-30 12:28:33.083 364 13195.40 509.04 56821.63 88888.00 2010-12-30 12:28:34.083 364 13196.05 508.67 56821.63 88888.00 2010-12-30 12:28:35.083 364 13196.96 509.66 56821.38 88888.00 2010-12-30 12:28:36.083 364 13196.83 508.54 56821.63 88888.00 2010-12-30 12:28:37.083 364 13189.94 508.79 56822.12 88888.00 2010-12-30 12:28:38.083 364 13188.12 509.41 56821.50 88888.00 2010-12-30 12:28:39.083 364 13195.27 508.92 56821.38 88888.00 2010-12-30 12:28:40.083 364 13195.27 508.92 56821.26 88888.00 2010-12-30 12:28:41.083 364 13191.63 509.04 56820.89 88888.00 2010-12-30 12:28:42.083 364 13193.71 509.78 56821.26 88888.00 2010-12-30 12:28:43.083 364 13195.27 508.67 56822.00 88888.00 2010-12-30 12:28:44.083 364 13195.14 508.42 56821.63 88888.00 2010-12-30 12:28:45.083 364 13195.01 508.67 56821.38 88888.00 2010-12-30 12:28:46.083 364 13194.23 508.79 56821.26 88888.00 2010-12-30 12:28:47.083 364 13195.01 509.04 56821.38 88888.00 2010-12-30 12:28:48.083 364 13195.40 509.04 56821.02 88888.00 2010-12-30 12:28:49.083 364 13196.31 508.42 56821.26 88888.00 2010-12-30 12:28:50.083 364 13197.87 508.30 56821.02 88888.00 2010-12-30 12:28:51.083 364 13195.27 509.29 56820.77 88888.00 2010-12-30 12:28:52.083 364 13195.01 509.04 56821.63 88888.00 2010-12-30 12:28:53.083 364 13194.62 508.67 56821.63 88888.00 2010-12-30 12:28:54.083 364 13195.40 508.54 56822.12 88888.00 2010-12-30 12:28:55.083 364 13196.44 509.16 56820.77 88888.00 2010-12-30 12:28:56.083 364 13194.62 508.79 56821.63 88888.00 2010-12-30 12:28:57.083 364 13194.75 508.17 56821.14 88888.00 2010-12-30 12:28:58.083 364 13193.32 508.30 56821.50 88888.00 2010-12-30 12:28:59.083 364 13195.79 508.42 56821.50 88888.00 2010-12-30 12:29:00.083 364 13195.53 508.42 56820.89 88888.00 2010-12-30 12:29:01.083 364 13196.44 508.92 56821.87 88888.00 2010-12-30 12:29:02.083 364 13195.92 508.67 56821.63 88888.00 2010-12-30 12:29:03.083 364 13196.05 508.67 56821.50 88888.00 2010-12-30 12:29:04.083 364 13197.35 508.67 56821.14 88888.00 2010-12-30 12:29:05.083 364 13196.05 508.92 56821.75 88888.00 2010-12-30 12:29:06.083 364 13193.97 507.55 56821.14 88888.00 2010-12-30 12:29:07.083 364 13197.09 508.42 56821.26 88888.00 2010-12-30 12:29:08.083 364 13195.79 508.67 56820.89 88888.00 2010-12-30 12:29:09.083 364 13197.87 508.54 56821.02 88888.00 2010-12-30 12:29:10.083 364 13195.14 508.42 56821.14 88888.00 2010-12-30 12:29:11.083 364 13193.71 508.67 56821.87 88888.00 2010-12-30 12:29:12.083 364 13196.57 508.42 56821.14 88888.00 2010-12-30 12:29:13.083 364 13194.49 507.80 56820.89 88888.00 2010-12-30 12:29:14.083 364 13195.01 508.92 56820.89 88888.00 2010-12-30 12:29:15.083 364 13195.01 508.42 56820.89 88888.00 2010-12-30 12:29:16.083 364 13193.58 508.67 56821.38 88888.00 2010-12-30 12:29:17.083 364 13194.88 508.42 56820.77 88888.00 2010-12-30 12:29:18.083 364 13193.71 507.92 56820.77 88888.00 2010-12-30 12:29:19.083 364 13193.32 508.05 56822.00 88888.00 2010-12-30 12:29:20.083 364 13192.41 508.17 56821.38 88888.00 2010-12-30 12:29:21.083 364 13193.19 508.92 56821.75 88888.00 2010-12-30 12:29:22.083 364 13193.06 508.05 56821.02 88888.00 2010-12-30 12:29:23.083 364 13192.28 508.17 56821.14 88888.00 2010-12-30 12:29:24.083 364 13193.19 508.92 56821.63 88888.00 2010-12-30 12:29:25.083 364 13193.32 508.67 56821.14 88888.00 2010-12-30 12:29:26.083 364 13195.14 508.79 56820.77 88888.00 2010-12-30 12:29:27.083 364 13194.36 508.42 56820.89 88888.00 2010-12-30 12:29:28.083 364 13193.45 508.05 56820.77 88888.00 2010-12-30 12:29:29.083 364 13193.84 508.67 56820.65 88888.00 2010-12-30 12:29:30.083 364 13193.32 508.67 56821.02 88888.00 2010-12-30 12:29:31.083 364 13194.10 508.42 56820.77 88888.00 2010-12-30 12:29:32.083 364 13194.62 508.30 56821.38 88888.00 2010-12-30 12:29:33.083 364 13193.97 508.05 56821.14 88888.00 2010-12-30 12:29:34.083 364 13193.97 508.54 56820.77 88888.00 2010-12-30 12:29:35.083 364 13192.54 507.80 56821.50 88888.00 2010-12-30 12:29:36.083 364 13194.10 508.92 56821.14 88888.00 2010-12-30 12:29:37.083 364 13193.19 508.42 56820.53 88888.00 2010-12-30 12:29:38.083 364 13193.71 508.42 56820.65 88888.00 2010-12-30 12:29:39.083 364 13193.06 508.42 56821.02 88888.00 2010-12-30 12:29:40.083 364 13193.58 507.92 56820.89 88888.00 2010-12-30 12:29:41.083 364 13192.02 508.42 56820.89 88888.00 2010-12-30 12:29:42.083 364 13193.71 507.55 56820.65 88888.00 2010-12-30 12:29:43.083 364 13193.45 508.42 56821.26 88888.00 2010-12-30 12:29:44.083 364 13192.80 507.55 56821.02 88888.00 2010-12-30 12:29:45.083 364 13194.10 508.17 56821.38 88888.00 2010-12-30 12:29:46.083 364 13192.93 508.42 56821.26 88888.00 2010-12-30 12:29:47.083 364 13193.97 508.17 56820.53 88888.00 2010-12-30 12:29:48.083 364 13192.67 507.92 56821.26 88888.00 2010-12-30 12:29:49.083 364 13193.71 508.30 56821.02 88888.00 2010-12-30 12:29:50.083 364 13193.97 507.55 56820.65 88888.00 2010-12-30 12:29:51.083 364 13193.19 508.42 56820.77 88888.00 2010-12-30 12:29:52.083 364 13193.32 508.17 56821.14 88888.00 2010-12-30 12:29:53.083 364 13192.02 507.55 56821.50 88888.00 2010-12-30 12:29:54.083 364 13191.89 508.42 56820.89 88888.00 2010-12-30 12:29:55.083 364 13192.02 508.17 56820.77 88888.00 2010-12-30 12:29:56.083 364 13191.89 507.80 56820.65 88888.00 2010-12-30 12:29:57.083 364 13192.15 507.68 56820.65 88888.00 2010-12-30 12:29:58.083 364 13193.06 507.43 56820.53 88888.00 2010-12-30 12:29:59.083 364 13193.06 507.31 56821.02 88888.00 2010-12-30 12:30:00.083 364 13192.28 507.80 56820.28 88888.00 2010-12-30 12:30:01.083 364 13193.19 507.55 56821.38 88888.00 2010-12-30 12:30:02.083 364 13192.41 507.80 56820.41 88888.00 2010-12-30 12:30:03.083 364 13192.41 508.17 56821.14 88888.00 2010-12-30 12:30:04.083 364 13190.85 507.92 56821.14 88888.00 2010-12-30 12:30:05.083 364 13192.15 508.30 56820.77 88888.00 2010-12-30 12:30:06.083 364 13191.76 508.42 56820.28 88888.00 2010-12-30 12:30:07.083 364 13190.72 507.80 56820.77 88888.00 2010-12-30 12:30:08.083 364 13192.28 507.92 56820.16 88888.00 2010-12-30 12:30:09.083 364 13190.85 508.30 56820.65 88888.00 2010-12-30 12:30:10.083 364 13190.98 507.68 56820.41 88888.00 2010-12-30 12:30:11.083 364 13190.85 507.55 56820.77 88888.00 2010-12-30 12:30:12.083 364 13190.46 508.05 56820.77 88888.00 2010-12-30 12:30:13.083 364 13190.20 508.17 56820.65 88888.00 2010-12-30 12:30:14.083 364 13190.46 507.80 56820.89 88888.00 2010-12-30 12:30:15.083 364 13192.02 507.55 56820.77 88888.00 2010-12-30 12:30:16.083 364 13191.63 507.18 56820.53 88888.00 2010-12-30 12:30:17.083 364 13191.50 506.93 56820.41 88888.00 2010-12-30 12:30:18.083 364 13192.41 507.18 56821.26 88888.00 2010-12-30 12:30:19.083 364 13192.80 507.43 56820.65 88888.00 2010-12-30 12:30:20.083 364 13190.98 507.68 56820.53 88888.00 2010-12-30 12:30:21.083 364 13190.98 508.05 56820.65 88888.00 2010-12-30 12:30:22.083 364 13192.41 506.69 56820.65 88888.00 2010-12-30 12:30:23.083 364 13191.76 507.92 56821.50 88888.00 2010-12-30 12:30:24.083 364 13192.28 507.43 56821.38 88888.00 2010-12-30 12:30:25.083 364 13190.85 507.92 56820.28 88888.00 2010-12-30 12:30:26.083 364 13192.28 507.68 56819.91 88888.00 2010-12-30 12:30:27.083 364 13193.32 507.80 56820.28 88888.00 2010-12-30 12:30:28.083 364 13192.28 508.05 56820.89 88888.00 2010-12-30 12:30:29.083 364 13191.11 507.55 56820.41 88888.00 2010-12-30 12:30:30.083 364 13189.29 507.31 56820.53 88888.00 2010-12-30 12:30:31.083 364 13191.89 507.55 56821.02 88888.00 2010-12-30 12:30:32.083 364 13192.02 507.31 56820.53 88888.00 2010-12-30 12:30:33.083 364 13191.76 507.80 56821.14 88888.00 2010-12-30 12:30:34.083 364 13190.98 507.31 56820.77 88888.00 2010-12-30 12:30:35.083 364 13189.68 507.80 56820.89 88888.00 2010-12-30 12:30:36.083 364 13189.16 507.80 56820.28 88888.00 2010-12-30 12:30:37.083 364 13190.59 507.31 56820.53 88888.00 2010-12-30 12:30:38.083 364 13190.72 507.55 56820.53 88888.00 2010-12-30 12:30:39.083 364 13189.94 507.43 56820.16 88888.00 2010-12-30 12:30:40.083 364 13189.68 507.92 56820.77 88888.00 2010-12-30 12:30:41.083 364 13191.37 507.06 56820.77 88888.00 2010-12-30 12:30:42.083 364 13190.59 507.68 56820.89 88888.00 2010-12-30 12:30:43.083 364 13190.72 508.05 56820.53 88888.00 2010-12-30 12:30:44.083 364 13189.03 507.55 56820.28 88888.00 2010-12-30 12:30:45.083 364 13188.38 507.31 56820.28 88888.00 2010-12-30 12:30:46.083 364 13190.85 507.31 56820.41 88888.00 2010-12-30 12:30:47.083 364 13192.15 507.68 56821.02 88888.00 2010-12-30 12:30:48.083 364 13190.46 507.80 56820.65 88888.00 2010-12-30 12:30:49.083 364 13190.85 506.69 56820.16 88888.00 2010-12-30 12:30:50.083 364 13189.29 507.06 56820.16 88888.00 2010-12-30 12:30:51.083 364 13190.46 508.05 56820.65 88888.00 2010-12-30 12:30:52.083 364 13191.63 507.55 56820.65 88888.00 2010-12-30 12:30:53.083 364 13189.42 507.06 56820.53 88888.00 2010-12-30 12:30:54.083 364 13190.20 507.55 56821.02 88888.00 2010-12-30 12:30:55.083 364 13190.72 507.43 56820.89 88888.00 2010-12-30 12:30:56.083 364 13189.03 507.68 56820.77 88888.00 2010-12-30 12:30:57.083 364 13188.12 507.43 56821.38 88888.00 2010-12-30 12:30:58.083 364 13189.03 507.43 56820.89 88888.00 2010-12-30 12:30:59.083 364 13189.42 507.06 56821.26 88888.00 2010-12-30 12:31:00.083 364 13190.07 507.43 56820.89 88888.00 2010-12-30 12:31:01.083 364 13191.11 507.43 56820.77 88888.00 2010-12-30 12:31:02.083 364 13190.72 507.68 56820.77 88888.00 2010-12-30 12:31:03.083 364 13189.81 507.31 56820.65 88888.00 2010-12-30 12:31:04.083 364 13190.20 507.31 56820.65 88888.00 2010-12-30 12:31:05.083 364 13190.07 507.55 56821.26 88888.00 2010-12-30 12:31:06.083 364 13190.07 507.92 56820.65 88888.00 2010-12-30 12:31:07.083 364 13190.72 508.05 56821.02 88888.00 2010-12-30 12:31:08.083 364 13189.94 507.68 56821.02 88888.00 2010-12-30 12:31:09.083 364 13190.33 507.55 56821.02 88888.00 2010-12-30 12:31:10.083 364 13190.98 507.92 56820.65 88888.00 2010-12-30 12:31:11.083 364 13191.11 507.18 56821.14 88888.00 2010-12-30 12:31:12.083 364 13191.24 507.31 56821.50 88888.00 2010-12-30 12:31:13.083 364 13190.07 507.55 56820.77 88888.00 2010-12-30 12:31:14.083 364 13191.89 507.92 56820.89 88888.00 2010-12-30 12:31:15.083 364 13193.58 507.55 56820.77 88888.00 2010-12-30 12:31:16.083 364 13192.80 507.55 56820.77 88888.00 2010-12-30 12:31:17.083 364 13190.72 507.43 56822.24 88888.00 2010-12-30 12:31:18.083 364 13191.37 507.18 56821.14 88888.00 2010-12-30 12:31:19.083 364 13189.81 507.43 56821.26 88888.00 2010-12-30 12:31:20.083 364 13190.85 507.92 56821.02 88888.00 2010-12-30 12:31:21.083 364 13189.55 507.68 56821.50 88888.00 2010-12-30 12:31:22.083 364 13189.68 507.55 56820.65 88888.00 2010-12-30 12:31:23.083 364 13189.68 507.80 56821.38 88888.00 2010-12-30 12:31:24.083 364 13190.85 507.92 56821.02 88888.00 2010-12-30 12:31:25.083 364 13188.77 507.43 56820.65 88888.00 2010-12-30 12:31:26.083 364 13189.03 508.30 56821.02 88888.00 2010-12-30 12:31:27.083 364 13188.90 507.92 56820.77 88888.00 2010-12-30 12:31:28.083 364 13189.03 507.80 56821.63 88888.00 2010-12-30 12:31:29.083 364 13189.29 507.43 56821.26 88888.00 2010-12-30 12:31:30.083 364 13189.03 507.68 56821.02 88888.00 2010-12-30 12:31:31.083 364 13188.90 507.80 56821.38 88888.00 2010-12-30 12:31:32.083 364 13189.55 507.68 56821.38 88888.00 2010-12-30 12:31:33.083 364 13189.42 507.55 56820.77 88888.00 2010-12-30 12:31:34.083 364 13190.59 507.43 56821.02 88888.00 2010-12-30 12:31:35.083 364 13189.94 507.68 56821.26 88888.00 2010-12-30 12:31:36.083 364 13189.68 508.05 56821.14 88888.00 2010-12-30 12:31:37.083 364 13190.59 507.43 56821.75 88888.00 2010-12-30 12:31:38.083 364 13190.20 507.80 56821.02 88888.00 2010-12-30 12:31:39.083 364 13190.46 507.55 56821.14 88888.00 2010-12-30 12:31:40.083 364 13190.59 507.92 56820.41 88888.00 2010-12-30 12:31:41.083 364 13189.81 507.55 56820.77 88888.00 2010-12-30 12:31:42.083 364 13189.81 506.93 56820.41 88888.00 2010-12-30 12:31:43.083 364 13189.55 507.55 56821.50 88888.00 2010-12-30 12:31:44.083 364 13190.59 507.68 56821.75 88888.00 2010-12-30 12:31:45.083 364 13190.33 507.43 56821.38 88888.00 2010-12-30 12:31:46.083 364 13189.81 508.05 56821.63 88888.00 2010-12-30 12:31:47.083 364 13190.07 507.68 56821.75 88888.00 2010-12-30 12:31:48.083 364 13190.59 507.55 56821.50 88888.00 2010-12-30 12:31:49.083 364 13190.59 507.80 56821.26 88888.00 2010-12-30 12:31:50.083 364 13191.37 507.18 56821.26 88888.00 2010-12-30 12:31:51.083 364 13189.94 507.80 56821.02 88888.00 2010-12-30 12:31:52.083 364 13189.03 507.80 56821.75 88888.00 2010-12-30 12:31:53.083 364 13188.77 507.92 56821.38 88888.00 2010-12-30 12:31:54.083 364 13188.77 507.80 56821.63 88888.00 2010-12-30 12:31:55.083 364 13190.72 507.92 56821.87 88888.00 2010-12-30 12:31:56.083 364 13189.68 508.05 56822.12 88888.00 2010-12-30 12:31:57.083 364 13189.81 507.92 56821.63 88888.00 2010-12-30 12:31:58.083 364 13190.59 507.43 56821.38 88888.00 2010-12-30 12:31:59.083 364 13190.20 507.68 56821.02 88888.00 2010-12-30 12:32:00.083 364 13190.33 507.55 56821.63 88888.00 2010-12-30 12:32:01.083 364 13189.29 508.17 56821.50 88888.00 2010-12-30 12:32:02.083 364 13189.55 507.55 56820.89 88888.00 2010-12-30 12:32:03.083 364 13189.94 507.68 56821.50 88888.00 2010-12-30 12:32:04.083 364 13189.16 507.18 56821.63 88888.00 2010-12-30 12:32:05.083 364 13190.07 507.31 56821.75 88888.00 2010-12-30 12:32:06.083 364 13190.59 507.68 56821.26 88888.00 2010-12-30 12:32:07.083 364 13190.33 507.55 56821.26 88888.00 2010-12-30 12:32:08.083 364 13188.12 507.31 56821.50 88888.00 2010-12-30 12:32:09.083 364 13188.51 507.80 56821.50 88888.00 2010-12-30 12:32:10.083 364 13189.29 508.17 56821.63 88888.00 2010-12-30 12:32:11.083 364 13188.77 508.17 56821.38 88888.00 2010-12-30 12:32:12.083 364 13189.68 507.68 56821.50 88888.00 2010-12-30 12:32:13.083 364 13188.90 508.17 56821.26 88888.00 2010-12-30 12:32:14.083 364 13189.42 507.55 56821.75 88888.00 2010-12-30 12:32:15.083 364 13189.68 507.92 56821.38 88888.00 2010-12-30 12:32:16.083 364 13190.46 508.05 56821.87 88888.00 2010-12-30 12:32:17.083 364 13189.68 507.18 56821.14 88888.00 2010-12-30 12:32:18.083 364 13190.59 507.92 56821.02 88888.00 2010-12-30 12:32:19.083 364 13191.24 507.55 56821.26 88888.00 2010-12-30 12:32:20.083 364 13190.20 507.92 56821.26 88888.00 2010-12-30 12:32:21.083 364 13190.59 507.68 56821.26 88888.00 2010-12-30 12:32:22.083 364 13189.94 507.43 56820.53 88888.00 2010-12-30 12:32:23.083 364 13190.98 507.06 56821.50 88888.00 2010-12-30 12:32:24.083 364 13189.81 507.31 56821.63 88888.00 2010-12-30 12:32:25.083 364 13189.42 507.55 56822.24 88888.00 2010-12-30 12:32:26.083 364 13189.55 507.80 56820.77 88888.00 2010-12-30 12:32:27.083 364 13190.20 507.31 56821.02 88888.00 2010-12-30 12:32:28.083 364 13190.20 507.68 56821.38 88888.00 2010-12-30 12:32:29.083 364 13191.89 507.80 56822.00 88888.00 2010-12-30 12:32:30.083 364 13192.15 507.31 56821.38 88888.00 2010-12-30 12:32:31.083 364 13192.93 507.31 56821.26 88888.00 2010-12-30 12:32:32.083 364 13192.15 507.68 56821.38 88888.00 2010-12-30 12:32:33.083 364 13192.80 508.30 56822.00 88888.00 2010-12-30 12:32:34.083 364 13191.24 508.17 56821.02 88888.00 2010-12-30 12:32:35.083 364 13190.98 507.68 56821.38 88888.00 2010-12-30 12:32:36.083 364 13190.33 507.68 56822.00 88888.00 2010-12-30 12:32:37.083 364 13190.85 507.92 56822.24 88888.00 2010-12-30 12:32:38.083 364 13191.11 506.81 56821.75 88888.00 2010-12-30 12:32:39.083 364 13190.46 507.43 56821.38 88888.00 2010-12-30 12:32:40.083 364 13189.94 507.55 56821.87 88888.00 2010-12-30 12:32:41.083 364 13190.85 507.43 56821.50 88888.00 2010-12-30 12:32:42.083 364 13189.55 507.43 56821.87 88888.00 2010-12-30 12:32:43.083 364 13189.68 506.07 56821.63 88888.00 2010-12-30 12:32:44.083 364 13190.85 507.06 56821.87 88888.00 2010-12-30 12:32:45.083 364 13190.98 507.55 56821.50 88888.00 2010-12-30 12:32:46.083 364 13191.24 507.55 56821.75 88888.00 2010-12-30 12:32:47.083 364 13189.29 507.31 56821.50 88888.00 2010-12-30 12:32:48.083 364 13189.94 507.18 56821.63 88888.00 2010-12-30 12:32:49.083 364 13189.03 506.93 56821.38 88888.00 2010-12-30 12:32:50.083 364 13190.46 507.31 56821.75 88888.00 2010-12-30 12:32:51.083 364 13190.85 507.68 56821.50 88888.00 2010-12-30 12:32:52.083 364 13190.72 507.18 56822.36 88888.00 2010-12-30 12:32:53.083 364 13190.33 508.05 56821.38 88888.00 2010-12-30 12:32:54.083 364 13189.42 507.68 56822.00 88888.00 2010-12-30 12:32:55.083 364 13190.85 507.55 56821.50 88888.00 2010-12-30 12:32:56.083 364 13189.42 507.18 56821.87 88888.00 2010-12-30 12:32:57.083 364 13190.07 507.80 56821.63 88888.00 2010-12-30 12:32:58.083 364 13190.59 507.31 56821.50 88888.00 2010-12-30 12:32:59.083 364 13188.51 507.18 56821.38 88888.00 2010-12-30 12:33:00.083 364 13189.03 507.43 56822.00 88888.00 2010-12-30 12:33:01.083 364 13190.72 507.18 56821.63 88888.00 2010-12-30 12:33:02.083 364 13190.98 507.43 56821.63 88888.00 2010-12-30 12:33:03.083 364 13190.72 507.92 56821.87 88888.00 2010-12-30 12:33:04.083 364 13187.99 507.55 56822.48 88888.00 2010-12-30 12:33:05.083 364 13190.85 507.43 56821.26 88888.00 2010-12-30 12:33:06.083 364 13190.85 508.42 56822.48 88888.00 2010-12-30 12:33:07.083 364 13190.98 507.80 56822.12 88888.00 2010-12-30 12:33:08.083 364 13190.72 507.92 56821.75 88888.00 2010-12-30 12:33:09.083 364 13190.98 507.92 56822.73 88888.00 2010-12-30 12:33:10.083 364 13191.37 507.31 56822.12 88888.00 2010-12-30 12:33:11.083 364 13191.11 507.80 56823.09 88888.00 2010-12-30 12:33:12.083 364 13190.20 507.68 56822.00 88888.00 2010-12-30 12:33:13.083 364 13190.59 507.92 56822.12 88888.00 2010-12-30 12:33:14.083 364 13189.42 507.80 56822.48 88888.00 2010-12-30 12:33:15.083 364 13190.20 507.43 56822.61 88888.00 2010-12-30 12:33:16.083 364 13189.42 508.30 56822.48 88888.00 2010-12-30 12:33:17.083 364 13190.72 507.43 56821.87 88888.00 2010-12-30 12:33:18.083 364 13188.90 507.31 56822.00 88888.00 2010-12-30 12:33:19.083 364 13190.20 507.55 56822.12 88888.00 2010-12-30 12:33:20.083 364 13189.16 508.05 56821.14 88888.00 2010-12-30 12:33:21.083 364 13190.20 508.05 56822.48 88888.00 2010-12-30 12:33:22.083 364 13190.07 508.05 56822.36 88888.00 2010-12-30 12:33:23.083 364 13190.98 507.68 56822.12 88888.00 2010-12-30 12:33:24.083 364 13191.37 507.80 56822.97 88888.00 2010-12-30 12:33:25.083 364 13190.20 507.80 56821.75 88888.00 2010-12-30 12:33:26.083 364 13190.46 507.80 56822.24 88888.00 2010-12-30 12:33:27.083 364 13190.98 507.55 56822.48 88888.00 2010-12-30 12:33:28.083 364 13190.59 507.80 56822.12 88888.00 2010-12-30 12:33:29.083 364 13191.11 507.43 56822.97 88888.00 2010-12-30 12:33:30.083 364 13191.50 507.92 56823.09 88888.00 2010-12-30 12:33:31.083 364 13190.98 508.05 56822.85 88888.00 2010-12-30 12:33:32.083 364 13191.89 507.80 56822.24 88888.00 2010-12-30 12:33:33.083 364 13190.07 507.68 56821.87 88888.00 2010-12-30 12:33:34.083 364 13190.46 507.68 56822.73 88888.00 2010-12-30 12:33:35.083 364 13191.37 507.55 56822.48 88888.00 2010-12-30 12:33:36.083 364 13191.63 507.06 56822.73 88888.00 2010-12-30 12:33:37.083 364 13190.98 507.43 56822.73 88888.00 2010-12-30 12:33:38.083 364 13192.28 507.31 56822.97 88888.00 2010-12-30 12:33:39.083 364 13192.41 507.68 56822.48 88888.00 2010-12-30 12:33:40.083 364 13192.80 507.43 56822.85 88888.00 2010-12-30 12:33:41.083 364 13192.02 507.55 56822.73 88888.00 2010-12-30 12:33:42.083 364 13194.23 507.68 56822.97 88888.00 2010-12-30 12:33:43.083 364 13192.67 507.18 56822.61 88888.00 2010-12-30 12:33:44.083 364 13194.62 508.42 56822.73 88888.00 2010-12-30 12:33:45.083 364 13193.71 507.55 56822.73 88888.00 2010-12-30 12:33:46.083 364 13193.32 508.05 56822.36 88888.00 2010-12-30 12:33:47.083 364 13192.67 507.92 56822.85 88888.00 2010-12-30 12:33:48.083 364 13193.58 507.68 56823.46 88888.00 2010-12-30 12:33:49.083 364 13193.19 507.80 56822.97 88888.00 2010-12-30 12:33:50.083 364 13193.45 508.05 56822.73 88888.00 2010-12-30 12:33:51.083 364 13192.15 508.42 56823.34 88888.00 2010-12-30 12:33:52.083 364 13193.71 507.80 56822.48 88888.00 2010-12-30 12:33:53.083 364 13192.41 507.68 56822.61 88888.00 2010-12-30 12:33:54.083 364 13192.41 508.17 56822.48 88888.00 2010-12-30 12:33:55.083 364 13192.15 508.42 56822.73 88888.00 2010-12-30 12:33:56.083 364 13192.67 506.81 56822.73 88888.00 2010-12-30 12:33:57.083 364 13192.41 507.55 56822.61 88888.00 2010-12-30 12:33:58.083 364 13194.36 508.30 56822.61 88888.00 2010-12-30 12:33:59.083 364 13195.40 507.43 56822.48 88888.00 2010-12-30 12:34:00.083 364 13192.80 508.17 56823.46 88888.00 2010-12-30 12:34:01.083 364 13193.84 508.30 56822.97 88888.00 2010-12-30 12:34:02.083 364 13194.10 507.68 56823.22 88888.00 2010-12-30 12:34:03.083 364 13194.23 508.17 56823.71 88888.00 2010-12-30 12:34:04.083 364 13194.23 508.05 56822.73 88888.00 2010-12-30 12:34:05.083 364 13195.14 507.55 56823.34 88888.00 2010-12-30 12:34:06.083 364 13195.40 507.18 56822.73 88888.00 2010-12-30 12:34:07.083 364 13195.40 507.92 56822.36 88888.00 2010-12-30 12:34:08.083 364 13193.71 507.80 56823.58 88888.00 2010-12-30 12:34:09.083 364 13195.53 507.80 56822.61 88888.00 2010-12-30 12:34:10.083 364 13195.66 507.80 56822.24 88888.00 2010-12-30 12:34:11.083 364 13194.88 507.43 56822.61 88888.00 2010-12-30 12:34:12.083 364 13196.05 507.92 56822.97 88888.00 2010-12-30 12:34:13.083 364 13196.44 506.93 56822.73 88888.00 2010-12-30 12:34:14.083 364 13193.71 508.05 56822.85 88888.00 2010-12-30 12:34:15.083 364 13191.63 507.43 56822.73 88888.00 2010-12-30 12:34:16.083 364 13191.76 506.93 56822.61 88888.00 2010-12-30 12:34:17.083 364 13191.50 507.18 56822.97 88888.00 2010-12-30 12:34:18.083 364 13192.54 507.18 56823.09 88888.00 2010-12-30 12:34:19.083 364 13190.33 507.68 56822.97 88888.00 2010-12-30 12:34:20.083 364 13191.37 507.18 56822.24 88888.00 2010-12-30 12:34:21.083 364 13193.45 507.43 56822.97 88888.00 2010-12-30 12:34:22.083 364 13193.71 507.06 56822.48 88888.00 2010-12-30 12:34:23.083 364 13194.23 507.18 56822.85 88888.00 2010-12-30 12:34:24.083 364 13194.36 507.43 56822.12 88888.00 2010-12-30 12:34:25.083 364 13194.62 507.68 56823.09 88888.00 2010-12-30 12:34:26.083 364 13191.89 506.93 56823.22 88888.00 2010-12-30 12:34:27.083 364 13191.50 507.31 56822.97 88888.00 2010-12-30 12:34:28.083 364 13194.49 508.05 56823.46 88888.00 2010-12-30 12:34:29.083 364 13193.58 507.31 56823.09 88888.00 2010-12-30 12:34:30.083 364 13194.62 507.92 56822.36 88888.00 2010-12-30 12:34:31.083 364 13193.97 507.80 56823.22 88888.00 2010-12-30 12:34:32.083 364 13193.71 507.68 56822.73 88888.00 2010-12-30 12:34:33.083 364 13193.71 507.55 56822.61 88888.00 2010-12-30 12:34:34.083 364 13193.84 507.18 56822.61 88888.00 2010-12-30 12:34:35.083 364 13191.76 507.68 56822.48 88888.00 2010-12-30 12:34:36.083 364 13194.49 506.93 56822.24 88888.00 2010-12-30 12:34:37.083 364 13193.32 507.18 56822.48 88888.00 2010-12-30 12:34:38.083 364 13193.45 507.18 56822.36 88888.00 2010-12-30 12:34:39.083 364 13193.97 507.31 56822.61 88888.00 2010-12-30 12:34:40.083 364 13192.80 506.69 56822.97 88888.00 2010-12-30 12:34:41.083 364 13193.45 507.68 56822.97 88888.00 2010-12-30 12:34:42.083 364 13195.27 507.55 56822.73 88888.00 2010-12-30 12:34:43.083 364 13195.53 507.43 56822.48 88888.00 2010-12-30 12:34:44.083 364 13195.40 506.93 56822.48 88888.00 2010-12-30 12:34:45.083 364 13194.75 507.80 56823.83 88888.00 2010-12-30 12:34:46.083 364 13194.36 507.31 56822.73 88888.00 2010-12-30 12:34:47.083 364 13194.23 507.31 56823.22 88888.00 2010-12-30 12:34:48.083 364 13194.10 507.68 56822.36 88888.00 2010-12-30 12:34:49.083 364 13195.01 507.31 56822.48 88888.00 2010-12-30 12:34:50.083 364 13194.88 507.31 56822.85 88888.00 2010-12-30 12:34:51.083 364 13195.14 506.93 56822.85 88888.00 2010-12-30 12:34:52.083 364 13195.14 507.55 56823.09 88888.00 2010-12-30 12:34:53.083 364 13194.88 506.93 56822.97 88888.00 2010-12-30 12:34:54.083 364 13195.27 507.06 56822.85 88888.00 2010-12-30 12:34:55.083 364 13195.14 507.68 56822.73 88888.00 2010-12-30 12:34:56.083 364 13195.53 507.31 56823.22 88888.00 2010-12-30 12:34:57.083 364 13196.18 507.68 56822.97 88888.00 2010-12-30 12:34:58.083 364 13195.79 506.93 56822.73 88888.00 2010-12-30 12:34:59.083 364 13195.53 507.43 56822.97 88888.00 2010-12-30 12:35:00.083 364 13194.88 507.31 56822.61 88888.00 2010-12-30 12:35:01.083 364 13194.88 506.31 56822.12 88888.00 2010-12-30 12:35:02.083 364 13195.14 507.18 56822.61 88888.00 2010-12-30 12:35:03.083 364 13195.79 507.68 56822.85 88888.00 2010-12-30 12:35:04.083 364 13195.53 507.06 56822.36 88888.00 2010-12-30 12:35:05.083 364 13195.92 507.18 56823.09 88888.00 2010-12-30 12:35:06.083 364 13196.18 506.69 56822.73 88888.00 2010-12-30 12:35:07.083 364 13195.92 506.81 56822.73 88888.00 2010-12-30 12:35:08.083 364 13195.92 506.56 56822.97 88888.00 2010-12-30 12:35:09.083 364 13195.53 507.92 56823.22 88888.00 2010-12-30 12:35:10.083 364 13196.18 507.06 56823.22 88888.00 2010-12-30 12:35:11.083 364 13195.27 506.81 56823.34 88888.00 2010-12-30 12:35:12.083 364 13195.92 507.92 56822.36 88888.00 2010-12-30 12:35:13.083 364 13195.53 507.18 56822.61 88888.00 2010-12-30 12:35:14.083 364 13196.44 507.06 56823.22 88888.00 2010-12-30 12:35:15.083 364 13196.05 507.55 56823.22 88888.00 2010-12-30 12:35:16.083 364 13196.05 506.69 56822.97 88888.00 2010-12-30 12:35:17.083 364 13196.31 507.06 56823.34 88888.00 2010-12-30 12:35:18.083 364 13196.18 506.69 56822.97 88888.00 2010-12-30 12:35:19.083 364 13196.44 507.18 56822.73 88888.00 2010-12-30 12:35:20.083 364 13196.05 507.31 56823.22 88888.00 2010-12-30 12:35:21.083 364 13196.18 506.81 56823.09 88888.00 2010-12-30 12:35:22.083 364 13196.96 507.18 56822.85 88888.00 2010-12-30 12:35:23.083 364 13197.22 507.68 56823.46 88888.00 2010-12-30 12:35:24.083 364 13196.57 507.18 56823.34 88888.00 2010-12-30 12:35:25.083 364 13196.31 506.93 56823.09 88888.00 2010-12-30 12:35:26.083 364 13196.70 507.55 56823.34 88888.00 2010-12-30 12:35:27.083 364 13197.22 506.93 56823.58 88888.00 2010-12-30 12:35:28.083 364 13197.61 506.44 56823.22 88888.00 2010-12-30 12:35:29.083 364 13197.74 506.69 56822.48 88888.00 2010-12-30 12:35:30.083 364 13197.61 506.69 56822.85 88888.00 2010-12-30 12:35:31.083 364 13197.61 506.19 56822.85 88888.00 2010-12-30 12:35:32.083 364 13197.48 507.31 56822.73 88888.00 2010-12-30 12:35:33.083 364 13198.00 507.18 56822.97 88888.00 2010-12-30 12:35:34.083 364 13197.61 506.44 56822.24 88888.00 2010-12-30 12:35:35.083 364 13197.87 506.31 56822.36 88888.00 2010-12-30 12:35:36.083 364 13198.12 506.69 56822.85 88888.00 2010-12-30 12:35:37.083 364 13197.74 506.81 56823.83 88888.00 2010-12-30 12:35:38.083 364 13196.57 506.31 56823.22 88888.00 2010-12-30 12:35:39.083 364 13197.61 506.81 56822.97 88888.00 2010-12-30 12:35:40.083 364 13196.18 506.93 56823.09 88888.00 2010-12-30 12:35:41.083 364 13198.12 506.69 56822.73 88888.00 2010-12-30 12:35:42.083 364 13198.38 506.93 56822.97 88888.00 2010-12-30 12:35:43.083 364 13197.74 506.31 56823.34 88888.00 2010-12-30 12:35:44.083 364 13198.00 506.69 56822.97 88888.00 2010-12-30 12:35:45.083 364 13198.12 506.69 56823.34 88888.00 2010-12-30 12:35:46.083 364 13197.61 506.56 56823.34 88888.00 2010-12-30 12:35:47.083 364 13197.22 506.07 56823.58 88888.00 2010-12-30 12:35:48.083 364 13195.79 506.31 56823.09 88888.00 2010-12-30 12:35:49.083 364 13196.18 506.81 56822.97 88888.00 2010-12-30 12:35:50.083 364 13195.79 506.56 56822.73 88888.00 2010-12-30 12:35:51.083 364 13197.09 506.69 56822.73 88888.00 2010-12-30 12:35:52.083 364 13197.22 506.31 56823.09 88888.00 2010-12-30 12:35:53.083 364 13197.87 506.44 56823.58 88888.00 2010-12-30 12:35:54.083 364 13197.35 506.31 56823.34 88888.00 2010-12-30 12:35:55.083 364 13197.87 506.69 56822.85 88888.00 2010-12-30 12:35:56.083 364 13198.00 506.56 56823.09 88888.00 2010-12-30 12:35:57.083 364 13198.00 506.56 56823.22 88888.00 2010-12-30 12:35:58.083 364 13197.87 506.56 56823.22 88888.00 2010-12-30 12:35:59.083 364 13198.90 505.82 56822.73 88888.00 2010-12-30 12:36:00.083 364 13198.77 506.44 56823.34 88888.00 2010-12-30 12:36:01.083 364 13198.77 506.19 56823.34 88888.00 2010-12-30 12:36:02.083 364 13194.88 505.32 56823.09 88888.00 2010-12-30 12:36:03.083 364 13196.83 506.44 56823.22 88888.00 2010-12-30 12:36:04.083 364 13195.14 506.44 56823.09 88888.00 2010-12-30 12:36:05.083 364 13194.49 505.94 56822.97 88888.00 2010-12-30 12:36:06.083 364 13194.88 505.94 56822.73 88888.00 2010-12-30 12:36:07.083 364 13194.49 506.93 56823.09 88888.00 2010-12-30 12:36:08.083 364 13195.79 506.19 56822.61 88888.00 2010-12-30 12:36:09.083 364 13194.62 506.07 56822.85 88888.00 2010-12-30 12:36:10.083 364 13195.79 505.32 56823.34 88888.00 2010-12-30 12:36:11.083 364 13194.49 506.07 56822.36 88888.00 2010-12-30 12:36:12.083 364 13195.14 505.94 56823.58 88888.00 2010-12-30 12:36:13.083 364 13194.75 505.94 56823.09 88888.00 2010-12-30 12:36:14.083 364 13193.32 505.45 56823.22 88888.00 2010-12-30 12:36:15.083 364 13192.28 506.44 56822.61 88888.00 2010-12-30 12:36:16.083 364 13194.62 506.44 56822.97 88888.00 2010-12-30 12:36:17.083 364 13193.97 505.57 56823.58 88888.00 2010-12-30 12:36:18.083 364 13195.92 505.82 56823.22 88888.00 2010-12-30 12:36:19.083 364 13193.45 505.82 56823.22 88888.00 2010-12-30 12:36:20.083 364 13195.53 505.57 56823.95 88888.00 2010-12-30 12:36:21.083 364 13194.36 506.31 56823.58 88888.00 2010-12-30 12:36:22.083 364 13194.49 505.70 56823.09 88888.00 2010-12-30 12:36:23.083 364 13195.79 505.57 56823.22 88888.00 2010-12-30 12:36:24.083 364 13195.14 505.82 56823.46 88888.00 2010-12-30 12:36:25.083 364 13194.75 506.19 56823.34 88888.00 2010-12-30 12:36:26.083 364 13195.53 505.57 56823.22 88888.00 2010-12-30 12:36:27.083 364 13196.05 505.45 56822.97 88888.00 2010-12-30 12:36:28.083 364 13195.27 505.57 56823.22 88888.00 2010-12-30 12:36:29.083 364 13195.79 505.82 56822.97 88888.00 2010-12-30 12:36:30.083 364 13196.57 505.20 56823.34 88888.00 2010-12-30 12:36:31.083 364 13196.31 505.45 56822.97 88888.00 2010-12-30 12:36:32.083 364 13195.66 505.82 56823.22 88888.00 2010-12-30 12:36:33.083 364 13193.19 505.45 56822.85 88888.00 2010-12-30 12:36:34.083 364 13194.75 505.57 56822.36 88888.00 2010-12-30 12:36:35.083 364 13195.53 505.94 56823.58 88888.00 2010-12-30 12:36:36.083 364 13196.18 505.70 56823.22 88888.00 2010-12-30 12:36:37.083 364 13193.84 505.08 56823.46 88888.00 2010-12-30 12:36:38.083 364 13195.01 505.45 56823.09 88888.00 2010-12-30 12:36:39.083 364 13195.14 505.82 56823.71 88888.00 2010-12-30 12:36:40.083 364 13196.31 505.70 56823.22 88888.00 2010-12-30 12:36:41.083 364 13194.75 505.45 56822.85 88888.00 2010-12-30 12:36:42.083 364 13196.05 505.57 56823.09 88888.00 2010-12-30 12:36:43.083 364 13195.92 505.45 56823.71 88888.00 2010-12-30 12:36:44.083 364 13196.05 505.32 56822.97 88888.00 2010-12-30 12:36:45.083 364 13196.57 505.82 56822.85 88888.00 2010-12-30 12:36:46.083 364 13196.96 505.94 56822.85 88888.00 2010-12-30 12:36:47.083 364 13196.44 505.82 56822.73 88888.00 2010-12-30 12:36:48.083 364 13196.83 505.70 56823.22 88888.00 2010-12-30 12:36:49.083 364 13196.05 505.32 56823.34 88888.00 2010-12-30 12:36:50.083 364 13196.44 506.19 56823.09 88888.00 2010-12-30 12:36:51.083 364 13195.79 505.94 56823.09 88888.00 2010-12-30 12:36:52.083 364 13196.70 505.94 56822.61 88888.00 2010-12-30 12:36:53.083 364 13196.57 506.07 56823.71 88888.00 2010-12-30 12:36:54.083 364 13193.32 505.82 56823.46 88888.00 2010-12-30 12:36:55.083 364 13193.71 505.94 56822.85 88888.00 2010-12-30 12:36:56.083 364 13194.10 505.45 56823.22 88888.00 2010-12-30 12:36:57.083 364 13194.10 505.70 56822.97 88888.00 2010-12-30 12:36:58.083 364 13195.66 505.20 56823.58 88888.00 2010-12-30 12:36:59.083 364 13195.66 505.45 56822.85 88888.00 2010-12-30 12:37:00.083 364 13195.66 505.57 56822.97 88888.00 2010-12-30 12:37:01.083 364 13195.79 505.20 56823.34 88888.00 2010-12-30 12:37:02.083 364 13195.79 505.70 56822.36 88888.00 2010-12-30 12:37:03.083 364 13194.36 505.45 56823.22 88888.00 2010-12-30 12:37:04.083 364 13194.49 506.07 56822.61 88888.00 2010-12-30 12:37:05.083 364 13194.75 505.32 56822.85 88888.00 2010-12-30 12:37:06.083 364 13193.97 506.07 56823.09 88888.00 2010-12-30 12:37:07.083 364 13193.45 505.57 56823.83 88888.00 2010-12-30 12:37:08.083 364 13194.62 505.57 56823.22 88888.00 2010-12-30 12:37:09.083 364 13194.88 505.82 56822.61 88888.00 2010-12-30 12:37:10.083 364 13195.66 506.19 56823.09 88888.00 2010-12-30 12:37:11.083 364 13193.97 505.57 56823.34 88888.00 2010-12-30 12:37:12.083 364 13193.19 505.57 56823.46 88888.00 2010-12-30 12:37:13.083 364 13195.40 505.82 56823.09 88888.00 2010-12-30 12:37:14.083 364 13193.97 505.70 56823.34 88888.00 2010-12-30 12:37:15.083 364 13193.45 505.20 56822.85 88888.00 2010-12-30 12:37:16.083 364 13193.06 505.82 56823.22 88888.00 2010-12-30 12:37:17.083 364 13192.80 505.08 56822.48 88888.00 2010-12-30 12:37:18.083 364 13191.89 506.19 56823.22 88888.00 2010-12-30 12:37:19.083 364 13193.58 505.32 56823.71 88888.00 2010-12-30 12:37:20.083 364 13195.01 504.83 56822.48 88888.00 2010-12-30 12:37:21.083 364 13193.32 505.70 56823.46 88888.00 2010-12-30 12:37:22.083 364 13195.92 505.94 56822.97 88888.00 2010-12-30 12:37:23.083 364 13193.32 505.45 56823.71 88888.00 2010-12-30 12:37:24.083 364 13195.01 505.20 56823.58 88888.00 2010-12-30 12:37:25.083 364 13194.36 505.57 56823.22 88888.00 2010-12-30 12:37:26.083 364 13193.58 505.20 56822.97 88888.00 2010-12-30 12:37:27.083 364 13195.27 505.45 56822.73 88888.00 2010-12-30 12:37:28.083 364 13195.53 505.94 56823.34 88888.00 2010-12-30 12:37:29.083 364 13195.40 505.57 56822.85 88888.00 2010-12-30 12:37:30.083 364 13195.14 505.32 56822.48 88888.00 2010-12-30 12:37:31.083 364 13191.24 505.57 56822.85 88888.00 2010-12-30 12:37:32.083 364 13194.62 505.94 56822.61 88888.00 2010-12-30 12:37:33.083 364 13194.88 505.82 56823.46 88888.00 2010-12-30 12:37:34.083 364 13194.49 505.20 56822.85 88888.00 2010-12-30 12:37:35.083 364 13194.75 505.20 56823.09 88888.00 2010-12-30 12:37:36.083 364 13193.97 506.07 56822.97 88888.00 2010-12-30 12:37:37.083 364 13194.10 504.95 56823.22 88888.00 2010-12-30 12:37:38.083 364 13193.32 505.20 56822.61 88888.00 2010-12-30 12:37:39.083 364 13194.23 505.32 56823.09 88888.00 2010-12-30 12:37:40.083 364 13194.88 505.20 56823.46 88888.00 2010-12-30 12:37:41.083 364 13194.10 504.95 56822.85 88888.00 2010-12-30 12:37:42.083 364 13194.10 505.57 56822.61 88888.00 2010-12-30 12:37:43.083 364 13193.97 505.57 56823.09 88888.00 2010-12-30 12:37:44.083 364 13193.19 505.57 56822.73 88888.00 2010-12-30 12:37:45.083 364 13191.11 505.45 56823.09 88888.00 2010-12-30 12:37:46.083 364 13191.89 505.20 56822.61 88888.00 2010-12-30 12:37:47.083 364 13192.15 505.08 56823.22 88888.00 2010-12-30 12:37:48.083 364 13191.89 504.70 56823.46 88888.00 2010-12-30 12:37:49.083 364 13191.89 505.94 56822.73 88888.00 2010-12-30 12:37:50.083 364 13191.63 504.95 56823.34 88888.00 2010-12-30 12:37:51.083 364 13191.50 505.57 56823.46 88888.00 2010-12-30 12:37:52.083 364 13192.28 505.20 56823.71 88888.00 2010-12-30 12:37:53.083 364 13192.15 505.08 56823.22 88888.00 2010-12-30 12:37:54.083 364 13190.98 505.08 56822.61 88888.00 2010-12-30 12:37:55.083 364 13190.59 504.95 56823.71 88888.00 2010-12-30 12:37:56.083 364 13190.72 505.20 56823.09 88888.00 2010-12-30 12:37:57.083 364 13191.50 505.45 56823.22 88888.00 2010-12-30 12:37:58.083 364 13191.63 504.95 56823.22 88888.00 2010-12-30 12:37:59.083 364 13191.63 505.08 56822.73 88888.00 2010-12-30 12:38:00.083 364 13191.89 505.57 56822.61 88888.00 2010-12-30 12:38:01.083 364 13191.63 504.70 56823.22 88888.00 2010-12-30 12:38:02.083 364 13191.89 505.08 56823.09 88888.00 2010-12-30 12:38:03.083 364 13190.46 505.20 56823.22 88888.00 2010-12-30 12:38:04.083 364 13192.15 504.46 56823.09 88888.00 2010-12-30 12:38:05.083 364 13190.98 505.32 56823.09 88888.00 2010-12-30 12:38:06.083 364 13192.80 504.70 56823.09 88888.00 2010-12-30 12:38:07.083 364 13192.41 504.46 56822.73 88888.00 2010-12-30 12:38:08.083 364 13191.63 504.33 56822.61 88888.00 2010-12-30 12:38:09.083 364 13192.54 504.83 56822.85 88888.00 2010-12-30 12:38:10.083 364 13192.02 504.70 56823.34 88888.00 2010-12-30 12:38:11.083 364 13190.33 504.83 56823.09 88888.00 2010-12-30 12:38:12.083 364 13190.20 504.95 56822.97 88888.00 2010-12-30 12:38:13.083 364 13189.29 505.32 56822.61 88888.00 2010-12-30 12:38:14.083 364 13186.82 505.08 56823.34 88888.00 2010-12-30 12:38:15.083 364 13188.25 504.83 56822.73 88888.00 2010-12-30 12:38:16.083 364 13185.91 504.21 56822.85 88888.00 2010-12-30 12:38:17.083 364 13189.68 504.46 56822.73 88888.00 2010-12-30 12:38:18.083 364 13190.33 504.95 56823.22 88888.00 2010-12-30 12:38:19.083 364 13189.68 503.96 56823.58 88888.00 2010-12-30 12:38:20.083 364 13190.33 504.08 56823.09 88888.00 2010-12-30 12:38:21.083 364 13189.94 504.46 56823.34 88888.00 2010-12-30 12:38:22.083 364 13190.59 505.08 56822.97 88888.00 2010-12-30 12:38:23.083 364 13191.50 504.70 56822.12 88888.00 2010-12-30 12:38:24.083 364 13192.02 504.33 56822.24 88888.00 2010-12-30 12:38:25.083 364 13192.28 504.70 56822.73 88888.00 2010-12-30 12:38:26.083 364 13192.41 504.08 56822.36 88888.00 2010-12-30 12:38:27.083 364 13192.41 504.21 56822.24 88888.00 2010-12-30 12:38:28.083 364 13192.54 504.46 56822.73 88888.00 2010-12-30 12:38:29.083 364 13192.54 504.21 56822.61 88888.00 2010-12-30 12:38:30.083 364 13192.15 504.08 56822.48 88888.00 2010-12-30 12:38:31.083 364 13193.45 503.71 56822.97 88888.00 2010-12-30 12:38:32.083 364 13193.45 504.33 56822.97 88888.00 2010-12-30 12:38:33.083 364 13193.97 503.96 56822.85 88888.00 2010-12-30 12:38:34.083 364 13193.97 504.83 56822.24 88888.00 2010-12-30 12:38:35.083 364 13193.71 503.96 56822.24 88888.00 2010-12-30 12:38:36.083 364 13194.23 503.96 56822.12 88888.00 2010-12-30 12:38:37.083 364 13194.23 504.21 56822.73 88888.00 2010-12-30 12:38:38.083 364 13192.80 504.58 56822.73 88888.00 2010-12-30 12:38:39.083 364 13194.10 503.59 56822.36 88888.00 2010-12-30 12:38:40.083 364 13195.14 503.47 56822.24 88888.00 2010-12-30 12:38:41.083 364 13194.10 504.21 56822.48 88888.00 2010-12-30 12:38:42.083 364 13194.23 504.08 56822.24 88888.00 2010-12-30 12:38:43.083 364 13194.75 504.46 56822.73 88888.00 2010-12-30 12:38:44.083 364 13191.11 504.46 56823.09 88888.00 2010-12-30 12:38:45.083 364 13193.58 504.08 56822.61 88888.00 2010-12-30 12:38:46.083 364 13193.19 503.59 56822.12 88888.00 2010-12-30 12:38:47.083 364 13192.80 503.84 56822.24 88888.00 2010-12-30 12:38:48.083 364 13194.36 504.08 56822.97 88888.00 2010-12-30 12:38:49.083 364 13192.28 503.22 56823.34 88888.00 2010-12-30 12:38:50.083 364 13193.71 503.96 56822.36 88888.00 2010-12-30 12:38:51.083 364 13193.84 504.58 56821.87 88888.00 2010-12-30 12:38:52.083 364 13193.45 503.84 56822.73 88888.00 2010-12-30 12:38:53.083 364 13194.62 503.84 56822.85 88888.00 2010-12-30 12:38:54.083 364 13193.84 504.46 56822.00 88888.00 2010-12-30 12:38:55.083 364 13194.49 504.58 56821.87 88888.00 2010-12-30 12:38:56.083 364 13194.36 503.84 56822.61 88888.00 2010-12-30 12:38:57.083 364 13193.45 505.08 56822.00 88888.00 2010-12-30 12:38:58.083 364 13193.97 504.21 56822.12 88888.00 2010-12-30 12:38:59.083 364 13193.71 503.71 56822.85 88888.00 2010-12-30 12:39:00.083 364 13194.23 504.58 56822.36 88888.00 2010-12-30 12:39:01.083 364 13193.71 503.84 56822.24 88888.00 2010-12-30 12:39:02.083 364 13193.97 503.96 56822.24 88888.00 2010-12-30 12:39:03.083 364 13194.23 505.08 56822.00 88888.00 2010-12-30 12:39:04.083 364 13194.10 504.70 56822.48 88888.00 2010-12-30 12:39:05.083 364 13193.71 503.96 56822.48 88888.00 2010-12-30 12:39:06.083 364 13192.67 504.46 56822.24 88888.00 2010-12-30 12:39:07.083 364 13193.84 503.71 56822.12 88888.00 2010-12-30 12:39:08.083 364 13194.36 504.21 56821.38 88888.00 2010-12-30 12:39:09.083 364 13194.23 504.46 56822.61 88888.00 2010-12-30 12:39:10.083 364 13194.10 504.21 56822.61 88888.00 2010-12-30 12:39:11.083 364 13193.71 504.08 56822.12 88888.00 2010-12-30 12:39:12.083 364 13194.10 504.21 56822.85 88888.00 2010-12-30 12:39:13.083 364 13193.97 504.08 56822.85 88888.00 2010-12-30 12:39:14.083 364 13195.01 504.33 56822.61 88888.00 2010-12-30 12:39:15.083 364 13193.97 504.58 56822.73 88888.00 2010-12-30 12:39:16.083 364 13193.97 503.84 56822.73 88888.00 2010-12-30 12:39:17.083 364 13194.23 504.33 56821.63 88888.00 2010-12-30 12:39:18.083 364 13194.36 503.96 56822.61 88888.00 2010-12-30 12:39:19.083 364 13194.36 504.46 56822.24 88888.00 2010-12-30 12:39:20.083 364 13193.45 504.08 56822.85 88888.00 2010-12-30 12:39:21.083 364 13193.58 503.84 56822.61 88888.00 2010-12-30 12:39:22.083 364 13194.75 503.96 56822.48 88888.00 2010-12-30 12:39:23.083 364 13194.49 503.71 56822.73 88888.00 2010-12-30 12:39:24.083 364 13193.97 503.84 56822.36 88888.00 2010-12-30 12:39:25.083 364 13194.49 503.84 56822.97 88888.00 2010-12-30 12:39:26.083 364 13194.10 503.96 56823.34 88888.00 2010-12-30 12:39:27.083 364 13193.84 504.21 56822.48 88888.00 2010-12-30 12:39:28.083 364 13193.97 503.96 56822.00 88888.00 2010-12-30 12:39:29.083 364 13193.19 503.84 56822.00 88888.00 2010-12-30 12:39:30.083 364 13193.32 504.21 56822.00 88888.00 2010-12-30 12:39:31.083 364 13193.71 504.33 56822.73 88888.00 2010-12-30 12:39:32.083 364 13192.80 503.84 56822.12 88888.00 2010-12-30 12:39:33.083 364 13193.19 504.33 56822.24 88888.00 2010-12-30 12:39:34.083 364 13192.80 504.21 56822.48 88888.00 2010-12-30 12:39:35.083 364 13194.23 504.21 56821.75 88888.00 2010-12-30 12:39:36.083 364 13194.49 503.22 56822.00 88888.00 2010-12-30 12:39:37.083 364 13194.23 503.71 56822.61 88888.00 2010-12-30 12:39:38.083 364 13193.84 503.84 56822.61 88888.00 2010-12-30 12:39:39.083 364 13194.23 504.46 56822.24 88888.00 2010-12-30 12:39:40.083 364 13194.75 504.08 56822.61 88888.00 2010-12-30 12:39:41.083 364 13195.01 504.33 56822.61 88888.00 2010-12-30 12:39:42.083 364 13194.36 504.33 56822.24 88888.00 2010-12-30 12:39:43.083 364 13194.62 503.59 56822.48 88888.00 2010-12-30 12:39:44.083 364 13193.45 504.08 56822.24 88888.00 2010-12-30 12:39:45.083 364 13194.10 503.84 56822.73 88888.00 2010-12-30 12:39:46.083 364 13194.62 504.46 56822.24 88888.00 2010-12-30 12:39:47.083 364 13194.36 504.58 56822.36 88888.00 2010-12-30 12:39:48.083 364 13194.49 503.96 56822.36 88888.00 2010-12-30 12:39:49.083 364 13194.49 504.46 56823.34 88888.00 2010-12-30 12:39:50.083 364 13195.01 504.33 56822.48 88888.00 2010-12-30 12:39:51.083 364 13193.97 503.96 56822.36 88888.00 2010-12-30 12:39:52.083 364 13194.36 504.33 56822.61 88888.00 2010-12-30 12:39:53.083 364 13194.62 503.96 56822.73 88888.00 2010-12-30 12:39:54.083 364 13194.62 504.21 56822.00 88888.00 2010-12-30 12:39:55.083 364 13193.71 504.21 56823.22 88888.00 2010-12-30 12:39:56.083 364 13194.10 503.96 56822.61 88888.00 2010-12-30 12:39:57.083 364 13194.23 504.33 56822.73 88888.00 2010-12-30 12:39:58.083 364 13194.10 504.58 56822.36 88888.00 2010-12-30 12:39:59.083 364 13195.53 504.08 56822.48 88888.00 2010-12-30 12:40:00.083 364 13194.36 503.71 56822.73 88888.00 2010-12-30 12:40:01.083 364 13195.27 504.58 56822.24 88888.00 2010-12-30 12:40:02.083 364 13195.01 505.08 56822.61 88888.00 2010-12-30 12:40:03.083 364 13194.23 504.70 56822.00 88888.00 2010-12-30 12:40:04.083 364 13194.36 504.95 56822.85 88888.00 2010-12-30 12:40:05.083 364 13194.75 504.58 56823.22 88888.00 2010-12-30 12:40:06.083 364 13195.01 504.08 56823.09 88888.00 2010-12-30 12:40:07.083 364 13194.62 504.58 56822.97 88888.00 2010-12-30 12:40:08.083 364 13194.49 504.70 56822.61 88888.00 2010-12-30 12:40:09.083 364 13194.75 504.70 56822.97 88888.00 2010-12-30 12:40:10.083 364 13195.40 504.83 56822.85 88888.00 2010-12-30 12:40:11.083 364 13194.75 504.21 56822.73 88888.00 2010-12-30 12:40:12.083 364 13194.75 504.21 56822.61 88888.00 2010-12-30 12:40:13.083 364 13194.88 504.95 56822.73 88888.00 2010-12-30 12:40:14.083 364 13195.40 504.21 56822.61 88888.00 2010-12-30 12:40:15.083 364 13195.53 504.33 56822.61 88888.00 2010-12-30 12:40:16.083 364 13194.36 503.71 56822.85 88888.00 2010-12-30 12:40:17.083 364 13194.75 504.83 56822.61 88888.00 2010-12-30 12:40:18.083 364 13195.40 505.08 56822.00 88888.00 2010-12-30 12:40:19.083 364 13195.66 504.46 56822.36 88888.00 2010-12-30 12:40:20.083 364 13195.79 504.83 56822.97 88888.00 2010-12-30 12:40:21.083 364 13195.27 505.08 56822.85 88888.00 2010-12-30 12:40:22.083 364 13194.88 504.83 56823.09 88888.00 2010-12-30 12:40:23.083 364 13195.66 504.33 56822.00 88888.00 2010-12-30 12:40:24.083 364 13196.05 504.58 56822.85 88888.00 2010-12-30 12:40:25.083 364 13195.40 504.58 56823.34 88888.00 2010-12-30 12:40:26.083 364 13195.40 504.58 56822.24 88888.00 2010-12-30 12:40:27.083 364 13195.66 504.46 56823.22 88888.00 2010-12-30 12:40:28.083 364 13195.27 503.84 56822.48 88888.00 2010-12-30 12:40:29.083 364 13195.40 504.33 56823.22 88888.00 2010-12-30 12:40:30.083 364 13195.14 504.33 56822.85 88888.00 2010-12-30 12:40:31.083 364 13195.01 504.08 56823.22 88888.00 2010-12-30 12:40:32.083 364 13195.27 503.84 56822.73 88888.00 2010-12-30 12:40:33.083 364 13195.40 504.83 56822.48 88888.00 2010-12-30 12:40:34.083 364 13195.66 503.84 56823.09 88888.00 2010-12-30 12:40:35.083 364 13196.05 504.21 56823.09 88888.00 2010-12-30 12:40:36.083 364 13195.92 504.46 56823.22 88888.00 2010-12-30 12:40:37.083 364 13194.62 504.58 56822.85 88888.00 2010-12-30 12:40:38.083 364 13194.88 504.58 56822.12 88888.00 2010-12-30 12:40:39.083 364 13195.66 504.33 56823.34 88888.00 2010-12-30 12:40:40.083 364 13195.92 504.46 56822.85 88888.00 2010-12-30 12:40:41.083 364 13195.01 503.96 56821.75 88888.00 2010-12-30 12:40:42.083 364 13196.05 504.83 56823.71 88888.00 2010-12-30 12:40:43.083 364 13195.40 504.46 56822.85 88888.00 2010-12-30 12:40:44.083 364 13195.53 504.33 56822.61 88888.00 2010-12-30 12:40:45.083 364 13195.40 503.96 56823.95 88888.00 2010-12-30 12:40:46.083 364 13195.79 504.70 56822.73 88888.00 2010-12-30 12:40:47.083 364 13195.40 504.83 56823.22 88888.00 2010-12-30 12:40:48.083 364 13195.14 505.08 56823.09 88888.00 2010-12-30 12:40:49.083 364 13195.14 503.96 56823.46 88888.00 2010-12-30 12:40:50.083 364 13195.14 504.33 56823.22 88888.00 2010-12-30 12:40:51.083 364 13196.18 504.33 56822.73 88888.00 2010-12-30 12:40:52.083 364 13195.53 504.70 56823.09 88888.00 2010-12-30 12:40:53.083 364 13195.79 504.33 56823.09 88888.00 2010-12-30 12:40:54.083 364 13195.79 504.58 56822.97 88888.00 2010-12-30 12:40:55.083 364 13194.75 504.58 56822.85 88888.00 2010-12-30 12:40:56.083 364 13195.14 504.46 56823.46 88888.00 2010-12-30 12:40:57.083 364 13195.40 504.46 56822.48 88888.00 2010-12-30 12:40:58.083 364 13195.53 504.33 56822.97 88888.00 2010-12-30 12:40:59.083 364 13195.79 504.58 56823.34 88888.00 2010-12-30 12:41:00.083 364 13195.79 504.83 56823.22 88888.00 2010-12-30 12:41:01.082 364 13195.40 504.95 56822.61 88888.00 2010-12-30 12:41:02.082 364 13195.79 504.21 56823.22 88888.00 2010-12-30 12:41:03.082 364 13196.18 504.46 56823.34 88888.00 2010-12-30 12:41:04.082 364 13195.79 504.46 56822.61 88888.00 2010-12-30 12:41:05.082 364 13195.01 504.33 56823.09 88888.00 2010-12-30 12:41:06.082 364 13194.62 504.46 56822.61 88888.00 2010-12-30 12:41:07.082 364 13195.27 504.46 56823.09 88888.00 2010-12-30 12:41:08.082 364 13195.79 504.21 56823.09 88888.00 2010-12-30 12:41:09.082 364 13196.31 504.08 56823.34 88888.00 2010-12-30 12:41:10.082 364 13195.40 503.84 56822.73 88888.00 2010-12-30 12:41:11.082 364 13195.79 503.84 56822.97 88888.00 2010-12-30 12:41:12.082 364 13194.75 504.33 56822.97 88888.00 2010-12-30 12:41:13.082 364 13195.79 504.46 56823.09 88888.00 2010-12-30 12:41:14.082 364 13195.79 504.58 56822.48 88888.00 2010-12-30 12:41:15.082 364 13195.79 503.59 56823.09 88888.00 2010-12-30 12:41:16.082 364 13196.05 503.84 56822.85 88888.00 2010-12-30 12:41:17.082 364 13196.31 504.08 56822.73 88888.00 2010-12-30 12:41:18.082 364 13195.53 503.47 56823.58 88888.00 2010-12-30 12:41:19.082 364 13195.53 503.96 56823.46 88888.00 2010-12-30 12:41:20.082 364 13196.57 503.59 56822.73 88888.00 2010-12-30 12:41:21.082 364 13195.79 503.71 56822.85 88888.00 2010-12-30 12:41:22.082 364 13196.83 503.59 56823.09 88888.00 2010-12-30 12:41:23.082 364 13195.53 503.59 56822.97 88888.00 2010-12-30 12:41:24.082 364 13196.44 503.96 56822.36 88888.00 2010-12-30 12:41:25.082 364 13195.79 503.71 56823.22 88888.00 2010-12-30 12:41:26.082 364 13195.53 503.71 56822.36 88888.00 2010-12-30 12:41:27.082 364 13195.40 503.71 56823.09 88888.00 2010-12-30 12:41:28.082 364 13196.05 503.47 56822.61 88888.00 2010-12-30 12:41:29.082 364 13196.44 503.71 56822.85 88888.00 2010-12-30 12:41:30.082 364 13196.05 503.09 56822.85 88888.00 2010-12-30 12:41:31.082 364 13196.18 503.22 56822.61 88888.00 2010-12-30 12:41:32.082 364 13196.96 503.47 56822.12 88888.00 2010-12-30 12:41:33.082 364 13197.48 503.71 56822.85 88888.00 2010-12-30 12:41:34.082 364 13196.96 503.59 56823.46 88888.00 2010-12-30 12:41:35.082 364 13197.22 502.97 56822.48 88888.00 2010-12-30 12:41:36.082 364 13196.96 504.21 56823.09 88888.00 2010-12-30 12:41:37.082 364 13196.44 503.09 56822.61 88888.00 2010-12-30 12:41:38.082 364 13196.96 503.84 56822.85 88888.00 2010-12-30 12:41:39.082 364 13197.22 503.09 56822.36 88888.00 2010-12-30 12:41:40.082 364 13196.57 503.09 56822.73 88888.00 2010-12-30 12:41:41.082 364 13195.27 503.71 56822.73 88888.00 2010-12-30 12:41:42.082 364 13193.06 503.96 56822.85 88888.00 2010-12-30 12:41:43.082 364 13194.49 503.84 56822.73 88888.00 2010-12-30 12:41:44.082 364 13194.88 503.47 56822.48 88888.00 2010-12-30 12:41:45.082 364 13195.27 503.47 56821.75 88888.00 2010-12-30 12:41:46.082 364 13196.70 503.47 56822.12 88888.00 2010-12-30 12:41:47.082 364 13196.70 503.84 56822.36 88888.00 2010-12-30 12:41:48.082 364 13195.79 503.34 56822.61 88888.00 2010-12-30 12:41:49.082 364 13196.05 503.22 56822.24 88888.00 2010-12-30 12:41:50.082 364 13196.57 503.96 56822.73 88888.00 2010-12-30 12:41:51.082 364 13196.70 502.97 56822.48 88888.00 2010-12-30 12:41:52.082 364 13196.57 503.71 56822.48 88888.00 2010-12-30 12:41:53.082 364 13196.57 503.47 56822.12 88888.00 2010-12-30 12:41:54.082 364 13195.79 503.22 56822.12 88888.00 2010-12-30 12:41:55.082 364 13196.05 503.22 56821.87 88888.00 2010-12-30 12:41:56.082 364 13196.83 502.97 56821.63 88888.00 2010-12-30 12:41:57.082 364 13196.96 503.59 56822.48 88888.00 2010-12-30 12:41:58.082 364 13197.35 503.59 56822.12 88888.00 2010-12-30 12:41:59.082 364 13196.70 502.85 56821.87 88888.00 2010-12-30 12:42:00.082 364 13197.09 503.84 56822.48 88888.00 2010-12-30 12:42:01.082 364 13196.83 502.97 56822.12 88888.00 2010-12-30 12:42:02.082 364 13197.48 503.71 56822.12 88888.00 2010-12-30 12:42:03.082 364 13196.70 502.97 56822.36 88888.00 2010-12-30 12:42:04.082 364 13197.48 503.84 56822.12 88888.00 2010-12-30 12:42:05.082 364 13197.22 503.71 56821.87 88888.00 2010-12-30 12:42:06.082 364 13197.61 503.22 56822.48 88888.00 2010-12-30 12:42:07.082 364 13197.61 503.71 56822.24 88888.00 2010-12-30 12:42:08.082 364 13195.79 503.59 56822.12 88888.00 2010-12-30 12:42:09.082 364 13195.27 502.72 56822.36 88888.00 2010-12-30 12:42:10.082 364 13194.75 502.97 56821.87 88888.00 2010-12-30 12:42:11.082 364 13195.53 503.09 56822.48 88888.00 2010-12-30 12:42:12.082 364 13195.27 503.09 56822.24 88888.00 2010-12-30 12:42:13.082 364 13194.23 503.34 56822.12 88888.00 2010-12-30 12:42:14.082 364 13194.36 503.22 56822.24 88888.00 2010-12-30 12:42:15.082 364 13194.36 502.97 56822.36 88888.00 2010-12-30 12:42:16.082 364 13194.88 503.22 56822.61 88888.00 2010-12-30 12:42:17.082 364 13195.79 502.60 56821.87 88888.00 2010-12-30 12:42:18.082 364 13195.27 502.35 56822.61 88888.00 2010-12-30 12:42:19.082 364 13196.18 503.09 56822.12 88888.00 2010-12-30 12:42:20.082 364 13196.57 503.09 56821.87 88888.00 2010-12-30 12:42:21.082 364 13197.22 503.59 56822.12 88888.00 2010-12-30 12:42:22.082 364 13197.35 502.72 56822.48 88888.00 2010-12-30 12:42:23.082 364 13197.09 503.22 56822.00 88888.00 2010-12-30 12:42:24.082 364 13197.74 502.47 56822.24 88888.00 2010-12-30 12:42:25.082 364 13197.74 502.85 56821.63 88888.00 2010-12-30 12:42:26.082 364 13196.83 502.60 56821.38 88888.00 2010-12-30 12:42:27.082 364 13196.57 503.09 56822.36 88888.00 2010-12-30 12:42:28.082 364 13195.92 502.85 56822.00 88888.00 2010-12-30 12:42:29.082 364 13196.05 502.97 56822.12 88888.00 2010-12-30 12:42:30.082 364 13196.18 502.35 56821.63 88888.00 2010-12-30 12:42:31.082 364 13196.18 502.60 56821.63 88888.00 2010-12-30 12:42:32.082 364 13195.01 502.72 56822.00 88888.00 2010-12-30 12:42:33.082 364 13196.31 502.47 56822.36 88888.00 2010-12-30 12:42:34.082 364 13196.83 502.47 56821.87 88888.00 2010-12-30 12:42:35.082 364 13195.27 502.72 56821.50 88888.00 2010-12-30 12:42:36.082 364 13195.53 502.60 56822.12 88888.00 2010-12-30 12:42:37.082 364 13195.79 502.97 56822.12 88888.00 2010-12-30 12:42:38.082 364 13195.27 502.85 56822.00 88888.00 2010-12-30 12:42:39.082 364 13195.53 502.85 56821.50 88888.00 2010-12-30 12:42:40.082 364 13195.66 502.97 56821.63 88888.00 2010-12-30 12:42:41.082 364 13195.79 502.97 56822.00 88888.00 2010-12-30 12:42:42.082 364 13196.31 502.72 56821.75 88888.00 2010-12-30 12:42:43.082 364 13196.05 502.10 56822.36 88888.00 2010-12-30 12:42:44.082 364 13195.01 502.85 56822.12 88888.00 2010-12-30 12:42:45.082 364 13196.31 502.47 56821.87 88888.00 2010-12-30 12:42:46.082 364 13195.66 501.98 56821.87 88888.00 2010-12-30 12:42:47.082 364 13196.31 502.23 56821.50 88888.00 2010-12-30 12:42:48.082 364 13195.66 502.47 56822.24 88888.00 2010-12-30 12:42:49.082 364 13196.83 502.60 56821.26 88888.00 2010-12-30 12:42:50.082 364 13196.44 502.85 56821.87 88888.00 2010-12-30 12:42:51.082 364 13197.74 502.35 56821.50 88888.00 2010-12-30 12:42:52.082 364 13197.48 502.10 56822.48 88888.00 2010-12-30 12:42:53.082 364 13195.14 502.35 56821.50 88888.00 2010-12-30 12:42:54.082 364 13194.88 502.72 56821.75 88888.00 2010-12-30 12:42:55.082 364 13194.88 502.60 56821.14 88888.00 2010-12-30 12:42:56.082 364 13196.31 501.98 56821.50 88888.00 2010-12-30 12:42:57.082 364 13196.44 502.35 56821.50 88888.00 2010-12-30 12:42:58.082 364 13196.31 502.35 56821.87 88888.00 2010-12-30 12:42:59.082 364 13196.05 502.47 56821.38 88888.00 2010-12-30 12:43:00.082 364 13195.79 502.23 56822.00 88888.00 2010-12-30 12:43:01.082 364 13196.05 502.35 56822.00 88888.00 2010-12-30 12:43:02.082 364 13195.92 502.47 56822.36 88888.00 2010-12-30 12:43:03.082 364 13196.05 501.98 56822.00 88888.00 2010-12-30 12:43:04.082 364 13195.66 502.72 56821.26 88888.00 2010-12-30 12:43:05.082 364 13195.92 503.09 56821.75 88888.00 2010-12-30 12:43:06.082 364 13195.40 502.60 56821.63 88888.00 2010-12-30 12:43:07.082 364 13195.01 502.85 56821.38 88888.00 2010-12-30 12:43:08.082 364 13195.14 502.97 56820.77 88888.00 2010-12-30 12:43:09.082 364 13195.79 502.35 56821.26 88888.00 2010-12-30 12:43:10.082 364 13196.96 502.35 56821.02 88888.00 2010-12-30 12:43:11.082 364 13196.83 502.10 56821.38 88888.00 2010-12-30 12:43:12.082 364 13197.61 502.47 56821.75 88888.00 2010-12-30 12:43:13.082 364 13196.18 502.72 56821.14 88888.00 2010-12-30 12:43:14.082 364 13196.96 502.47 56822.00 88888.00 2010-12-30 12:43:15.082 364 13197.09 502.10 56821.75 88888.00 2010-12-30 12:43:16.082 364 13197.22 503.22 56820.77 88888.00 2010-12-30 12:43:17.082 364 13196.44 502.97 56821.75 88888.00 2010-12-30 12:43:18.082 364 13194.36 502.10 56821.63 88888.00 2010-12-30 12:43:19.082 364 13195.53 502.23 56821.02 88888.00 2010-12-30 12:43:20.082 364 13195.14 502.97 56821.14 88888.00 2010-12-30 12:43:21.082 364 13194.23 502.60 56820.89 88888.00 2010-12-30 12:43:22.082 364 13194.23 502.97 56821.50 88888.00 2010-12-30 12:43:23.082 364 13195.01 502.23 56820.89 88888.00 2010-12-30 12:43:24.082 364 13195.27 502.47 56821.02 88888.00 2010-12-30 12:43:25.082 364 13195.27 502.85 56821.50 88888.00 2010-12-30 12:43:26.082 364 13195.79 502.97 56821.38 88888.00 2010-12-30 12:43:27.082 364 13196.70 502.47 56821.02 88888.00 2010-12-30 12:43:28.082 364 13195.40 502.72 56821.50 88888.00 2010-12-30 12:43:29.082 364 13196.18 502.72 56821.63 88888.00 2010-12-30 12:43:30.082 364 13196.70 502.72 56821.50 88888.00 2010-12-30 12:43:31.082 364 13196.70 502.60 56821.50 88888.00 2010-12-30 12:43:32.082 364 13197.48 502.97 56821.75 88888.00 2010-12-30 12:43:33.082 364 13197.35 502.60 56821.50 88888.00 2010-12-30 12:43:34.082 364 13196.96 502.60 56820.16 88888.00 2010-12-30 12:43:35.082 364 13196.18 502.23 56821.26 88888.00 2010-12-30 12:43:36.082 364 13195.66 502.60 56820.89 88888.00 2010-12-30 12:43:37.082 364 13196.57 502.97 56821.14 88888.00 2010-12-30 12:43:38.082 364 13196.18 502.97 56821.26 88888.00 2010-12-30 12:43:39.082 364 13196.31 503.09 56821.14 88888.00 2010-12-30 12:43:40.082 364 13196.31 502.47 56821.26 88888.00 2010-12-30 12:43:41.082 364 13196.18 502.35 56821.14 88888.00 2010-12-30 12:43:42.082 364 13195.40 503.22 56820.77 88888.00 2010-12-30 12:43:43.082 364 13194.10 503.09 56821.02 88888.00 2010-12-30 12:43:44.082 364 13195.01 501.73 56820.89 88888.00 2010-12-30 12:43:45.082 364 13194.75 502.60 56820.53 88888.00 2010-12-30 12:43:46.082 364 13194.23 502.97 56820.53 88888.00 2010-12-30 12:43:47.082 364 13194.49 502.85 56820.53 88888.00 2010-12-30 12:43:48.082 364 13194.49 502.85 56820.89 88888.00 2010-12-30 12:43:49.082 364 13194.49 502.10 56821.14 88888.00 2010-12-30 12:43:50.082 364 13194.62 502.72 56820.65 88888.00 2010-12-30 12:43:51.082 364 13195.27 502.47 56820.16 88888.00 2010-12-30 12:43:52.082 364 13195.27 502.47 56821.14 88888.00 2010-12-30 12:43:53.082 364 13195.40 502.60 56820.53 88888.00 2010-12-30 12:43:54.082 364 13196.05 502.97 56821.26 88888.00 2010-12-30 12:43:55.082 364 13196.05 503.09 56820.65 88888.00 2010-12-30 12:43:56.082 364 13195.27 502.85 56820.89 88888.00 2010-12-30 12:43:57.082 364 13196.18 502.35 56821.14 88888.00 2010-12-30 12:43:58.082 364 13196.57 502.72 56821.50 88888.00 2010-12-30 12:43:59.082 364 13196.31 502.97 56821.14 88888.00 2010-12-30 12:44:00.082 364 13196.05 503.59 56820.77 88888.00 2010-12-30 12:44:01.082 364 13195.27 502.85 56821.02 88888.00 2010-12-30 12:44:02.082 364 13195.79 502.72 56821.02 88888.00 2010-12-30 12:44:03.082 364 13195.79 503.59 56820.53 88888.00 2010-12-30 12:44:04.082 364 13196.44 502.97 56820.77 88888.00 2010-12-30 12:44:05.082 364 13196.18 502.47 56821.63 88888.00 2010-12-30 12:44:06.082 364 13195.27 502.10 56821.14 88888.00 2010-12-30 12:44:07.082 364 13196.83 503.09 56821.14 88888.00 2010-12-30 12:44:08.082 364 13196.05 502.60 56820.41 88888.00 2010-12-30 12:44:09.082 364 13196.83 502.72 56820.77 88888.00 2010-12-30 12:44:10.082 364 13196.05 502.10 56820.77 88888.00 2010-12-30 12:44:11.082 364 13196.57 502.85 56821.26 88888.00 2010-12-30 12:44:12.082 364 13195.92 503.59 56821.02 88888.00 2010-12-30 12:44:13.082 364 13196.57 502.97 56821.02 88888.00 2010-12-30 12:44:14.082 364 13197.22 502.72 56820.89 88888.00 2010-12-30 12:44:15.082 364 13196.31 502.23 56820.77 88888.00 2010-12-30 12:44:16.082 364 13196.70 502.35 56820.89 88888.00 2010-12-30 12:44:17.082 364 13196.05 501.98 56820.89 88888.00 2010-12-30 12:44:18.082 364 13196.70 502.72 56820.89 88888.00 2010-12-30 12:44:19.082 364 13195.79 502.60 56820.89 88888.00 2010-12-30 12:44:20.082 364 13196.05 502.60 56821.26 88888.00 2010-12-30 12:44:21.082 364 13195.66 502.10 56820.65 88888.00 2010-12-30 12:44:22.082 364 13196.18 502.60 56821.26 88888.00 2010-12-30 12:44:23.082 364 13195.79 502.47 56820.77 88888.00 2010-12-30 12:44:24.082 364 13195.53 502.10 56821.38 88888.00 2010-12-30 12:44:25.082 364 13195.79 502.72 56821.26 88888.00 2010-12-30 12:44:26.082 364 13195.40 502.47 56820.53 88888.00 2010-12-30 12:44:27.082 364 13197.09 502.35 56820.65 88888.00 2010-12-30 12:44:28.082 364 13196.96 502.47 56821.38 88888.00 2010-12-30 12:44:29.082 364 13196.44 502.10 56820.65 88888.00 2010-12-30 12:44:30.082 364 13196.57 502.85 56821.02 88888.00 2010-12-30 12:44:31.082 364 13196.57 502.72 56820.53 88888.00 2010-12-30 12:44:32.082 364 13197.48 501.48 56820.77 88888.00 2010-12-30 12:44:33.082 364 13197.22 501.98 56820.89 88888.00 2010-12-30 12:44:34.082 364 13196.96 501.61 56820.89 88888.00 2010-12-30 12:44:35.082 364 13197.74 501.98 56820.41 88888.00 2010-12-30 12:44:36.082 364 13196.83 502.47 56821.02 88888.00 2010-12-30 12:44:37.082 364 13197.87 502.60 56820.53 88888.00 2010-12-30 12:44:38.082 364 13198.00 501.98 56821.14 88888.00 2010-12-30 12:44:39.082 364 13197.22 502.60 56821.14 88888.00 2010-12-30 12:44:40.082 364 13195.66 501.73 56820.41 88888.00 2010-12-30 12:44:41.082 364 13194.88 501.86 56821.02 88888.00 2010-12-30 12:44:42.082 364 13195.79 501.73 56820.77 88888.00 2010-12-30 12:44:43.082 364 13195.27 502.10 56820.77 88888.00 2010-12-30 12:44:44.082 364 13195.27 502.23 56820.89 88888.00 2010-12-30 12:44:45.082 364 13195.01 501.61 56821.02 88888.00 2010-12-30 12:44:46.082 364 13194.88 502.23 56820.28 88888.00 2010-12-30 12:44:47.082 364 13194.75 501.98 56820.04 88888.00 2010-12-30 12:44:48.082 364 13195.27 502.35 56820.16 88888.00 2010-12-30 12:44:49.082 364 13195.53 501.36 56820.41 88888.00 2010-12-30 12:44:50.082 364 13194.75 502.60 56820.89 88888.00 2010-12-30 12:44:51.082 364 13196.05 501.36 56821.26 88888.00 2010-12-30 12:44:52.082 364 13196.31 501.73 56820.89 88888.00 2010-12-30 12:44:53.082 364 13196.31 501.48 56820.89 88888.00 2010-12-30 12:44:54.082 364 13197.09 501.86 56820.53 88888.00 2010-12-30 12:44:55.082 364 13196.18 501.11 56821.02 88888.00 2010-12-30 12:44:56.082 364 13196.18 501.98 56820.89 88888.00 2010-12-30 12:44:57.082 364 13196.44 501.98 56820.41 88888.00 2010-12-30 12:44:58.082 364 13197.48 501.98 56820.77 88888.00 2010-12-30 12:44:59.082 364 13196.57 501.36 56820.53 88888.00 2010-12-30 12:45:00.082 364 13195.79 501.98 56820.41 88888.00 2010-12-30 12:45:01.082 364 13196.83 501.86 56820.53 88888.00 2010-12-30 12:45:02.082 364 13196.31 501.48 56820.41 88888.00 2010-12-30 12:45:03.082 364 13196.57 502.23 56820.53 88888.00 2010-12-30 12:45:04.082 364 13195.79 501.73 56820.16 88888.00 2010-12-30 12:45:05.082 364 13196.18 501.36 56821.02 88888.00 2010-12-30 12:45:06.082 364 13196.96 501.61 56820.41 88888.00 2010-12-30 12:45:07.082 364 13195.66 501.73 56820.16 88888.00 2010-12-30 12:45:08.082 364 13195.79 500.99 56820.77 88888.00 2010-12-30 12:45:09.082 364 13196.57 501.61 56820.16 88888.00 2010-12-30 12:45:10.082 364 13196.96 501.73 56820.16 88888.00 2010-12-30 12:45:11.082 364 13197.35 501.61 56819.91 88888.00 2010-12-30 12:45:12.082 364 13196.31 502.10 56820.53 88888.00 2010-12-30 12:45:13.082 364 13196.05 501.61 56820.65 88888.00 2010-12-30 12:45:14.082 364 13196.83 502.10 56819.79 88888.00 2010-12-30 12:45:15.082 364 13197.22 502.35 56820.41 88888.00 2010-12-30 12:45:16.082 364 13198.38 501.36 56820.28 88888.00 2010-12-30 12:45:17.082 364 13198.12 501.73 56820.04 88888.00 2010-12-30 12:45:18.082 364 13197.87 501.73 56820.77 88888.00 2010-12-30 12:45:19.082 364 13196.44 500.62 56820.77 88888.00 2010-12-30 12:45:20.082 364 13195.53 501.36 56820.16 88888.00 2010-12-30 12:45:21.082 364 13194.75 501.61 56820.04 88888.00 2010-12-30 12:45:22.082 364 13195.14 501.73 56820.77 88888.00 2010-12-30 12:45:23.082 364 13195.40 501.11 56819.79 88888.00 2010-12-30 12:45:24.082 364 13195.66 501.98 56819.91 88888.00 2010-12-30 12:45:25.082 364 13194.23 501.73 56820.04 88888.00 2010-12-30 12:45:26.082 364 13195.14 502.10 56820.28 88888.00 2010-12-30 12:45:27.082 364 13196.31 501.48 56820.41 88888.00 2010-12-30 12:45:28.082 364 13195.92 502.35 56820.28 88888.00 2010-12-30 12:45:29.082 364 13196.70 501.61 56820.89 88888.00 2010-12-30 12:45:30.082 364 13196.05 501.61 56820.53 88888.00 2010-12-30 12:45:31.082 364 13197.87 501.98 56820.41 88888.00 2010-12-30 12:45:32.082 364 13197.22 502.35 56820.16 88888.00 2010-12-30 12:45:33.082 364 13197.74 501.48 56819.91 88888.00 2010-12-30 12:45:34.082 364 13198.00 501.73 56820.16 88888.00 2010-12-30 12:45:35.082 364 13198.12 502.47 56820.53 88888.00 2010-12-30 12:45:36.082 364 13197.87 501.48 56819.91 88888.00 2010-12-30 12:45:37.082 364 13198.38 502.10 56820.28 88888.00 2010-12-30 12:45:38.082 364 13198.25 501.73 56818.82 88888.00 2010-12-30 12:45:39.082 364 13196.96 502.23 56820.41 88888.00 2010-12-30 12:45:40.082 364 13197.22 501.36 56820.41 88888.00 2010-12-30 12:45:41.082 364 13196.57 501.61 56820.65 88888.00 2010-12-30 12:45:42.082 364 13198.00 501.48 56819.18 88888.00 2010-12-30 12:45:43.082 364 13198.38 501.24 56820.28 88888.00 2010-12-30 12:45:44.082 364 13198.90 501.61 56820.28 88888.00 2010-12-30 12:45:45.082 364 13198.51 501.24 56820.16 88888.00 2010-12-30 12:45:46.082 364 13198.90 501.36 56820.04 88888.00 2010-12-30 12:45:47.082 364 13199.29 501.48 56820.28 88888.00 2010-12-30 12:45:48.082 364 13199.16 501.61 56820.28 88888.00 2010-12-30 12:45:49.082 364 13199.03 501.48 56820.28 88888.00 2010-12-30 12:45:50.082 364 13196.70 501.61 56820.53 88888.00 2010-12-30 12:45:51.082 364 13195.53 501.61 56820.28 88888.00 2010-12-30 12:45:52.082 364 13195.92 501.73 56820.28 88888.00 2010-12-30 12:45:53.082 364 13196.44 501.73 56819.79 88888.00 2010-12-30 12:45:54.082 364 13198.38 501.61 56820.41 88888.00 2010-12-30 12:45:55.082 364 13196.31 501.98 56820.41 88888.00 2010-12-30 12:45:56.082 364 13198.90 501.24 56819.91 88888.00 2010-12-30 12:45:57.082 364 13198.25 501.73 56820.77 88888.00 2010-12-30 12:45:58.082 364 13199.03 501.61 56820.28 88888.00 2010-12-30 12:45:59.082 364 13196.05 501.73 56820.41 88888.00 2010-12-30 12:46:00.082 364 13196.18 501.48 56820.04 88888.00 2010-12-30 12:46:01.082 364 13197.22 502.10 56819.91 88888.00 2010-12-30 12:46:02.082 364 13197.48 501.98 56820.41 88888.00 2010-12-30 12:46:03.082 364 13198.38 501.98 56820.16 88888.00 2010-12-30 12:46:04.082 364 13196.70 501.73 56820.41 88888.00 2010-12-30 12:46:05.082 364 13196.57 502.23 56820.53 88888.00 2010-12-30 12:46:06.082 364 13197.35 501.48 56820.16 88888.00 2010-12-30 12:46:07.082 364 13199.29 502.10 56820.53 88888.00 2010-12-30 12:46:08.082 364 13198.12 501.61 56820.41 88888.00 2010-12-30 12:46:09.082 364 13198.51 502.23 56820.41 88888.00 2010-12-30 12:46:10.082 364 13198.25 501.98 56820.04 88888.00 2010-12-30 12:46:11.082 364 13197.48 501.86 56820.16 88888.00 2010-12-30 12:46:12.082 364 13198.25 501.86 56820.53 88888.00 2010-12-30 12:46:13.082 364 13197.87 502.47 56819.79 88888.00 2010-12-30 12:46:14.082 364 13198.25 502.35 56821.02 88888.00 2010-12-30 12:46:15.082 364 13199.16 501.48 56820.28 88888.00 2010-12-30 12:46:16.082 364 13199.03 501.98 56820.89 88888.00 2010-12-30 12:46:17.082 364 13198.90 502.10 56819.67 88888.00 2010-12-30 12:46:18.082 364 13199.42 502.35 56820.53 88888.00 2010-12-30 12:46:19.082 364 13196.70 501.61 56820.16 88888.00 2010-12-30 12:46:20.082 364 13196.96 502.35 56820.16 88888.00 2010-12-30 12:46:21.082 364 13198.25 501.98 56820.16 88888.00 2010-12-30 12:46:22.082 364 13199.03 501.98 56820.53 88888.00 2010-12-30 12:46:23.082 364 13198.51 502.10 56820.65 88888.00 2010-12-30 12:46:24.082 364 13199.42 501.98 56820.16 88888.00 2010-12-30 12:46:25.082 364 13199.55 501.61 56820.65 88888.00 2010-12-30 12:46:26.082 364 13200.46 501.36 56820.77 88888.00 2010-12-30 12:46:27.082 364 13200.20 501.86 56819.79 88888.00 2010-12-30 12:46:28.082 364 13200.46 502.47 56819.91 88888.00 2010-12-30 12:46:29.082 364 13200.59 501.61 56819.67 88888.00 2010-12-30 12:46:30.082 364 13200.33 501.48 56820.04 88888.00 2010-12-30 12:46:31.082 364 13198.00 501.24 56820.28 88888.00 2010-12-30 12:46:32.082 364 13198.12 502.23 56820.04 88888.00 2010-12-30 12:46:33.082 364 13200.20 501.61 56820.28 88888.00 2010-12-30 12:46:34.082 364 13200.59 501.73 56820.28 88888.00 2010-12-30 12:46:35.082 364 13200.33 501.98 56820.65 88888.00 2010-12-30 12:46:36.082 364 13200.33 501.36 56820.28 88888.00 2010-12-30 12:46:37.082 364 13200.20 501.98 56819.91 88888.00 2010-12-30 12:46:38.082 364 13200.72 501.73 56820.04 88888.00 2010-12-30 12:46:39.082 364 13200.72 501.86 56819.79 88888.00 2010-12-30 12:46:40.082 364 13199.42 501.36 56820.16 88888.00 2010-12-30 12:46:41.082 364 13200.72 501.86 56820.41 88888.00 2010-12-30 12:46:42.082 364 13201.11 501.61 56820.04 88888.00 2010-12-30 12:46:43.082 364 13199.68 501.48 56820.41 88888.00 2010-12-30 12:46:44.082 364 13198.64 501.86 56820.65 88888.00 2010-12-30 12:46:45.082 364 13200.72 501.61 56820.53 88888.00 2010-12-30 12:46:46.082 364 13200.33 501.73 56820.65 88888.00 2010-12-30 12:46:47.082 364 13200.33 501.86 56820.28 88888.00 2010-12-30 12:46:48.082 364 13200.07 501.73 56820.28 88888.00 2010-12-30 12:46:49.082 364 13200.59 501.98 56820.16 88888.00 2010-12-30 12:46:50.082 364 13198.77 501.61 56820.16 88888.00 2010-12-30 12:46:51.082 364 13198.77 501.61 56820.65 88888.00 2010-12-30 12:46:52.082 364 13198.77 501.24 56819.55 88888.00 2010-12-30 12:46:53.082 364 13199.94 502.10 56820.41 88888.00 2010-12-30 12:46:54.082 364 13200.33 501.73 56820.04 88888.00 2010-12-30 12:46:55.082 364 13200.33 501.48 56819.67 88888.00 2010-12-30 12:46:56.082 364 13200.98 501.48 56820.89 88888.00 2010-12-30 12:46:57.082 364 13200.07 501.61 56820.04 88888.00 2010-12-30 12:46:58.082 364 13200.59 501.73 56820.53 88888.00 2010-12-30 12:46:59.082 364 13200.98 501.24 56820.28 88888.00 2010-12-30 12:47:00.082 364 13200.98 501.86 56820.28 88888.00 2010-12-30 12:47:01.082 364 13199.94 500.86 56820.28 88888.00 2010-12-30 12:47:02.082 364 13199.29 501.36 56820.16 88888.00 2010-12-30 12:47:03.082 364 13199.81 500.74 56820.16 88888.00 2010-12-30 12:47:04.082 364 13199.81 501.11 56820.53 88888.00 2010-12-30 12:47:05.082 364 13201.24 501.73 56819.91 88888.00 2010-12-30 12:47:06.082 364 13201.24 501.61 56820.16 88888.00 2010-12-30 12:47:07.082 364 13201.63 501.61 56820.04 88888.00 2010-12-30 12:47:08.082 364 13200.72 501.61 56819.91 88888.00 2010-12-30 12:47:09.082 364 13201.11 501.61 56820.04 88888.00 2010-12-30 12:47:10.082 364 13200.46 501.36 56820.53 88888.00 2010-12-30 12:47:11.082 364 13199.55 502.23 56820.41 88888.00 2010-12-30 12:47:12.082 364 13198.25 502.10 56820.28 88888.00 2010-12-30 12:47:13.082 364 13199.29 501.36 56820.04 88888.00 2010-12-30 12:47:14.082 364 13200.46 502.23 56820.28 88888.00 2010-12-30 12:47:15.082 364 13199.29 501.61 56820.16 88888.00 2010-12-30 12:47:16.082 364 13200.20 501.73 56820.16 88888.00 2010-12-30 12:47:17.082 364 13200.33 501.48 56820.28 88888.00 2010-12-30 12:47:18.082 364 13199.29 501.24 56820.65 88888.00 2010-12-30 12:47:19.082 364 13200.20 501.86 56820.16 88888.00 2010-12-30 12:47:20.082 364 13199.29 501.73 56820.16 88888.00 2010-12-30 12:47:21.082 364 13199.94 501.86 56820.53 88888.00 2010-12-30 12:47:22.082 364 13201.24 501.73 56820.41 88888.00 2010-12-30 12:47:23.082 364 13199.81 501.98 56820.65 88888.00 2010-12-30 12:47:24.082 364 13200.33 501.73 56820.04 88888.00 2010-12-30 12:47:25.082 364 13200.20 501.48 56820.28 88888.00 2010-12-30 12:47:26.082 364 13200.59 501.73 56820.41 88888.00 2010-12-30 12:47:27.082 364 13200.07 501.73 56820.28 88888.00 2010-12-30 12:47:28.082 364 13198.51 501.98 56820.04 88888.00 2010-12-30 12:47:29.082 364 13198.77 501.48 56820.41 88888.00 2010-12-30 12:47:30.082 364 13198.64 501.86 56820.16 88888.00 2010-12-30 12:47:31.082 364 13199.03 501.98 56820.41 88888.00 2010-12-30 12:47:32.082 364 13199.94 501.61 56820.65 88888.00 2010-12-30 12:47:33.082 364 13200.72 501.73 56820.41 88888.00 2010-12-30 12:47:34.082 364 13199.94 502.10 56820.16 88888.00 2010-12-30 12:47:35.082 364 13200.07 501.61 56820.65 88888.00 2010-12-30 12:47:36.082 364 13199.94 501.98 56819.43 88888.00 2010-12-30 12:47:37.082 364 13200.59 501.86 56819.79 88888.00 2010-12-30 12:47:38.082 364 13200.07 501.86 56820.77 88888.00 2010-12-30 12:47:39.082 364 13200.98 501.86 56820.28 88888.00 2010-12-30 12:47:40.082 364 13200.59 501.36 56820.04 88888.00 2010-12-30 12:47:41.082 364 13198.90 501.36 56820.89 88888.00 2010-12-30 12:47:42.082 364 13199.94 502.23 56820.65 88888.00 2010-12-30 12:47:43.082 364 13200.07 501.61 56820.65 88888.00 2010-12-30 12:47:44.082 364 13200.72 501.48 56820.53 88888.00 2010-12-30 12:47:45.082 364 13200.59 502.35 56820.65 88888.00 2010-12-30 12:47:46.082 364 13200.98 501.98 56820.04 88888.00 2010-12-30 12:47:47.082 364 13198.77 502.10 56820.28 88888.00 2010-12-30 12:47:48.082 364 13199.16 502.10 56820.04 88888.00 2010-12-30 12:47:49.082 364 13198.90 501.98 56820.28 88888.00 2010-12-30 12:47:50.082 364 13198.25 502.23 56820.41 88888.00 2010-12-30 12:47:51.082 364 13199.03 501.86 56820.89 88888.00 2010-12-30 12:47:52.082 364 13198.64 501.61 56819.79 88888.00 2010-12-30 12:47:53.082 364 13198.77 502.23 56820.65 88888.00 2010-12-30 12:47:54.082 364 13199.55 501.86 56820.04 88888.00 2010-12-30 12:47:55.082 364 13198.77 502.97 56820.65 88888.00 2010-12-30 12:47:56.082 364 13199.16 502.10 56820.65 88888.00 2010-12-30 12:47:57.082 364 13199.55 501.61 56820.04 88888.00 2010-12-30 12:47:58.082 364 13199.42 502.10 56820.28 88888.00 2010-12-30 12:47:59.082 364 13200.07 501.73 56820.28 88888.00 2010-12-30 12:48:00.082 364 13198.38 501.61 56820.77 88888.00 2010-12-30 12:48:01.082 364 13199.42 501.98 56820.04 88888.00 2010-12-30 12:48:02.082 364 13198.77 501.98 56820.65 88888.00 2010-12-30 12:48:03.082 364 13199.29 501.61 56819.67 88888.00 2010-12-30 12:48:04.082 364 13199.03 501.98 56819.91 88888.00 2010-12-30 12:48:05.082 364 13200.46 501.86 56820.16 88888.00 2010-12-30 12:48:06.082 364 13200.20 501.86 56820.89 88888.00 2010-12-30 12:48:07.082 364 13199.16 501.61 56820.53 88888.00 2010-12-30 12:48:08.082 364 13199.55 501.86 56820.77 88888.00 2010-12-30 12:48:09.082 364 13199.68 501.11 56819.91 88888.00 2010-12-30 12:48:10.082 364 13200.33 501.24 56820.53 88888.00 2010-12-30 12:48:11.082 364 13199.68 501.36 56820.28 88888.00 2010-12-30 12:48:12.082 364 13198.38 501.86 56821.02 88888.00 2010-12-30 12:48:13.082 364 13199.81 502.35 56820.28 88888.00 2010-12-30 12:48:14.082 364 13199.68 501.73 56820.28 88888.00 2010-12-30 12:48:15.082 364 13198.90 502.10 56820.04 88888.00 2010-12-30 12:48:16.082 364 13199.42 502.23 56820.28 88888.00 2010-12-30 12:48:17.082 364 13198.64 502.72 56820.16 88888.00 2010-12-30 12:48:18.082 364 13200.07 502.35 56821.02 88888.00 2010-12-30 12:48:19.082 364 13198.77 502.35 56820.28 88888.00 2010-12-30 12:48:20.082 364 13199.68 502.23 56820.28 88888.00 2010-12-30 12:48:21.082 364 13200.07 501.98 56820.16 88888.00 2010-12-30 12:48:22.082 364 13199.68 502.10 56820.04 88888.00 2010-12-30 12:48:23.082 364 13199.94 501.61 56819.91 88888.00 2010-12-30 12:48:24.082 364 13201.11 501.36 56820.41 88888.00 2010-12-30 12:48:25.082 364 13200.59 502.85 56820.16 88888.00 2010-12-30 12:48:26.082 364 13200.59 502.10 56820.04 88888.00 2010-12-30 12:48:27.082 364 13200.20 502.23 56820.89 88888.00 2010-12-30 12:48:28.082 364 13200.59 502.10 56820.53 88888.00 2010-12-30 12:48:29.082 364 13201.37 502.60 56819.43 88888.00 2010-12-30 12:48:30.082 364 13200.85 502.10 56819.79 88888.00 2010-12-30 12:48:31.082 364 13201.11 502.23 56819.91 88888.00 2010-12-30 12:48:32.082 364 13200.72 501.98 56820.41 88888.00 2010-12-30 12:48:33.082 364 13198.77 502.35 56820.16 88888.00 2010-12-30 12:48:34.082 364 13197.87 501.98 56820.16 88888.00 2010-12-30 12:48:35.082 364 13198.51 501.61 56820.16 88888.00 2010-12-30 12:48:36.082 364 13198.90 501.86 56819.55 88888.00 2010-12-30 12:48:37.082 364 13198.38 502.10 56819.55 88888.00 2010-12-30 12:48:38.082 364 13197.74 501.48 56820.53 88888.00 2010-12-30 12:48:39.082 364 13197.61 501.73 56820.04 88888.00 2010-12-30 12:48:40.082 364 13197.22 501.98 56820.16 88888.00 2010-12-30 12:48:41.082 364 13198.64 501.61 56819.91 88888.00 2010-12-30 12:48:42.082 364 13198.38 501.73 56819.79 88888.00 2010-12-30 12:48:43.082 364 13197.61 501.98 56819.91 88888.00 2010-12-30 12:48:44.082 364 13198.25 501.98 56819.43 88888.00 2010-12-30 12:48:45.082 364 13198.25 502.10 56820.41 88888.00 2010-12-30 12:48:46.082 364 13199.16 501.98 56820.16 88888.00 2010-12-30 12:48:47.082 364 13199.94 502.23 56819.79 88888.00 2010-12-30 12:48:48.082 364 13200.20 502.10 56820.04 88888.00 2010-12-30 12:48:49.082 364 13199.68 501.98 56819.67 88888.00 2010-12-30 12:48:50.082 364 13200.33 501.86 56819.91 88888.00 2010-12-30 12:48:51.082 364 13201.24 501.98 56819.91 88888.00 2010-12-30 12:48:52.082 364 13200.98 501.98 56820.28 88888.00 2010-12-30 12:48:53.082 364 13201.11 501.73 56820.65 88888.00 2010-12-30 12:48:54.082 364 13201.63 502.23 56820.16 88888.00 2010-12-30 12:48:55.082 364 13200.98 501.98 56819.55 88888.00 2010-12-30 12:48:56.082 364 13200.46 501.98 56819.91 88888.00 2010-12-30 12:48:57.082 364 13200.20 501.61 56819.79 88888.00 2010-12-30 12:48:58.082 364 13201.11 501.36 56819.91 88888.00 2010-12-30 12:48:59.082 364 13199.94 501.24 56819.30 88888.00 2010-12-30 12:49:00.082 364 13201.50 501.73 56819.79 88888.00 2010-12-30 12:49:01.082 364 13201.63 502.10 56819.91 88888.00 2010-12-30 12:49:02.082 364 13200.07 501.73 56819.55 88888.00 2010-12-30 12:49:03.082 364 13201.24 502.23 56820.04 88888.00 2010-12-30 12:49:04.082 364 13201.11 502.23 56819.91 88888.00 2010-12-30 12:49:05.082 364 13201.63 502.10 56819.55 88888.00 2010-12-30 12:49:06.082 364 13201.11 501.48 56820.16 88888.00 2010-12-30 12:49:07.082 364 13200.72 501.86 56819.91 88888.00 2010-12-30 12:49:08.082 364 13199.03 501.48 56819.91 88888.00 2010-12-30 12:49:09.082 364 13200.72 501.86 56820.04 88888.00 2010-12-30 12:49:10.082 364 13201.76 502.23 56820.16 88888.00 2010-12-30 12:49:11.082 364 13202.15 502.10 56819.91 88888.00 2010-12-30 12:49:12.082 364 13201.50 501.61 56820.41 88888.00 2010-12-30 12:49:13.082 364 13201.24 502.47 56819.91 88888.00 2010-12-30 12:49:14.082 364 13200.85 502.35 56820.65 88888.00 2010-12-30 12:49:15.082 364 13199.03 502.35 56819.91 88888.00 2010-12-30 12:49:16.082 364 13199.94 502.47 56819.91 88888.00 2010-12-30 12:49:17.082 364 13198.77 502.23 56819.43 88888.00 2010-12-30 12:49:18.082 364 13198.77 501.61 56819.79 88888.00 2010-12-30 12:49:19.082 364 13199.42 502.35 56820.04 88888.00 2010-12-30 12:49:20.082 364 13199.55 502.23 56819.79 88888.00 2010-12-30 12:49:21.082 364 13199.42 502.10 56819.79 88888.00 2010-12-30 12:49:22.082 364 13200.85 502.23 56820.28 88888.00 2010-12-30 12:49:23.082 364 13199.29 501.98 56819.43 88888.00 2010-12-30 12:49:24.082 364 13200.07 502.23 56819.43 88888.00 2010-12-30 12:49:25.082 364 13200.72 501.98 56819.79 88888.00 2010-12-30 12:49:26.082 364 13200.46 501.98 56820.16 88888.00 2010-12-30 12:49:27.082 364 13201.50 502.60 56819.91 88888.00 2010-12-30 12:49:28.082 364 13201.24 502.35 56820.04 88888.00 2010-12-30 12:49:29.082 364 13200.72 501.73 56820.04 88888.00 2010-12-30 12:49:30.082 364 13201.89 502.23 56819.55 88888.00 2010-12-30 12:49:31.082 364 13201.50 502.72 56820.28 88888.00 2010-12-30 12:49:32.082 364 13201.24 502.47 56819.67 88888.00 2010-12-30 12:49:33.082 364 13201.37 502.23 56819.67 88888.00 2010-12-30 12:49:34.082 364 13201.11 501.61 56819.55 88888.00 2010-12-30 12:49:35.082 364 13199.68 501.86 56819.79 88888.00 2010-12-30 12:49:36.082 364 13201.37 502.10 56819.79 88888.00 2010-12-30 12:49:37.082 364 13200.85 502.72 56819.06 88888.00 2010-12-30 12:49:38.082 364 13202.41 502.60 56819.30 88888.00 2010-12-30 12:49:39.082 364 13202.41 502.23 56820.16 88888.00 2010-12-30 12:49:40.082 364 13201.76 502.47 56819.91 88888.00 2010-12-30 12:49:41.082 364 13201.89 502.47 56819.79 88888.00 2010-12-30 12:49:42.082 364 13202.54 501.48 56819.43 88888.00 2010-12-30 12:49:43.082 364 13202.28 501.86 56819.43 88888.00 2010-12-30 12:49:44.082 364 13202.28 501.98 56819.43 88888.00 2010-12-30 12:49:45.082 364 13202.80 502.23 56819.55 88888.00 2010-12-30 12:49:46.082 364 13199.55 502.23 56820.04 88888.00 2010-12-30 12:49:47.082 364 13199.55 502.35 56819.30 88888.00 2010-12-30 12:49:48.082 364 13199.03 502.10 56820.16 88888.00 2010-12-30 12:49:49.082 364 13198.77 501.61 56819.55 88888.00 2010-12-30 12:49:50.082 364 13200.07 502.35 56820.04 88888.00 2010-12-30 12:49:51.082 364 13199.94 501.61 56819.79 88888.00 2010-12-30 12:49:52.082 364 13199.16 502.35 56820.16 88888.00 2010-12-30 12:49:53.082 364 13202.15 502.23 56819.91 88888.00 2010-12-30 12:49:54.082 364 13202.54 502.10 56819.43 88888.00 2010-12-30 12:49:55.082 364 13201.76 502.23 56819.67 88888.00 2010-12-30 12:49:56.082 364 13202.28 503.09 56819.30 88888.00 2010-12-30 12:49:57.082 364 13201.76 502.60 56820.04 88888.00 2010-12-30 12:49:58.082 364 13201.24 502.10 56819.30 88888.00 2010-12-30 12:49:59.082 364 13201.76 502.10 56819.55 88888.00 2010-12-30 12:50:00.082 364 13202.28 501.86 56819.43 88888.00 2010-12-30 12:50:01.082 364 13201.50 502.47 56819.91 88888.00 2010-12-30 12:50:02.082 364 13201.63 501.98 56819.67 88888.00 2010-12-30 12:50:03.082 364 13201.50 502.23 56819.43 88888.00 2010-12-30 12:50:04.082 364 13202.15 502.35 56819.55 88888.00 2010-12-30 12:50:05.082 364 13202.93 502.35 56819.79 88888.00 2010-12-30 12:50:06.082 364 13202.80 502.47 56819.55 88888.00 2010-12-30 12:50:07.082 364 13202.80 501.48 56819.18 88888.00 2010-12-30 12:50:08.082 364 13203.58 503.09 56819.18 88888.00 2010-12-30 12:50:09.082 364 13202.80 502.47 56819.06 88888.00 2010-12-30 12:50:10.082 364 13203.19 501.73 56819.06 88888.00 2010-12-30 12:50:11.082 364 13202.41 501.61 56819.67 88888.00 2010-12-30 12:50:12.082 364 13202.80 502.10 56820.16 88888.00 2010-12-30 12:50:13.082 364 13202.28 502.60 56819.18 88888.00 2010-12-30 12:50:14.082 364 13200.46 502.35 56819.55 88888.00 2010-12-30 12:50:15.082 364 13199.94 501.86 56819.55 88888.00 2010-12-30 12:50:16.082 364 13199.16 501.98 56819.67 88888.00 2010-12-30 12:50:17.082 364 13199.16 501.86 56818.57 88888.00 2010-12-30 12:50:18.082 364 13199.68 502.85 56819.91 88888.00 2010-12-30 12:50:19.082 364 13199.81 502.72 56819.43 88888.00 2010-12-30 12:50:20.082 364 13199.55 501.98 56820.04 88888.00 2010-12-30 12:50:21.082 364 13199.81 501.86 56819.06 88888.00 2010-12-30 12:50:22.082 364 13199.16 501.36 56819.06 88888.00 2010-12-30 12:50:23.082 364 13199.16 501.86 56818.94 88888.00 2010-12-30 12:50:24.082 364 13198.90 501.48 56819.43 88888.00 2010-12-30 12:50:25.082 364 13198.38 501.98 56819.18 88888.00 2010-12-30 12:50:26.082 364 13200.33 502.10 56819.30 88888.00 2010-12-30 12:50:27.082 364 13198.77 502.35 56819.55 88888.00 2010-12-30 12:50:28.082 364 13199.68 502.23 56819.55 88888.00 2010-12-30 12:50:29.082 364 13200.72 501.98 56819.43 88888.00 2010-12-30 12:50:30.082 364 13200.72 501.73 56819.55 88888.00 2010-12-30 12:50:31.082 364 13200.46 502.72 56819.30 88888.00 2010-12-30 12:50:32.082 364 13199.94 502.23 56819.55 88888.00 2010-12-30 12:50:33.082 364 13202.15 501.61 56819.43 88888.00 2010-12-30 12:50:34.082 364 13202.80 501.98 56819.43 88888.00 2010-12-30 12:50:35.082 364 13203.19 502.97 56818.94 88888.00 2010-12-30 12:50:36.082 364 13204.23 501.86 56819.55 88888.00 2010-12-30 12:50:37.082 364 13203.71 502.47 56819.67 88888.00 2010-12-30 12:50:38.082 364 13203.84 501.98 56818.94 88888.00 2010-12-30 12:50:39.082 364 13203.45 502.72 56820.04 88888.00 2010-12-30 12:50:40.082 364 13203.45 502.10 56819.30 88888.00 2010-12-30 12:50:41.082 364 13203.97 501.86 56819.79 88888.00 2010-12-30 12:50:42.082 364 13202.41 501.36 56819.30 88888.00 2010-12-30 12:50:43.082 364 13203.06 501.24 56819.79 88888.00 2010-12-30 12:50:44.082 364 13203.84 502.47 56819.43 88888.00 2010-12-30 12:50:45.082 364 13204.10 502.10 56819.55 88888.00 2010-12-30 12:50:46.082 364 13203.71 502.35 56819.43 88888.00 2010-12-30 12:50:47.082 364 13203.84 501.86 56819.55 88888.00 2010-12-30 12:50:48.082 364 13204.23 502.47 56819.67 88888.00 2010-12-30 12:50:49.082 364 13203.32 502.35 56818.94 88888.00 2010-12-30 12:50:50.082 364 13203.58 501.36 56819.55 88888.00 2010-12-30 12:50:51.082 364 13202.54 501.73 56819.67 88888.00 2010-12-30 12:50:52.082 364 13203.71 502.35 56819.55 88888.00 2010-12-30 12:50:53.082 364 13204.10 502.47 56819.18 88888.00 2010-12-30 12:50:54.082 364 13203.06 502.35 56818.82 88888.00 2010-12-30 12:50:55.082 364 13202.93 501.61 56819.43 88888.00 2010-12-30 12:50:56.082 364 13203.84 501.48 56819.79 88888.00 2010-12-30 12:50:57.082 364 13204.10 502.35 56820.04 88888.00 2010-12-30 12:50:58.082 364 13204.49 502.47 56819.91 88888.00 2010-12-30 12:50:59.082 364 13204.23 501.61 56819.43 88888.00 2010-12-30 12:51:00.082 364 13203.97 502.47 56819.30 88888.00 2010-12-30 12:51:01.082 364 13204.10 502.72 56819.79 88888.00 2010-12-30 12:51:02.082 364 13204.10 501.48 56819.18 88888.00 2010-12-30 12:51:03.082 364 13201.11 502.10 56819.43 88888.00 2010-12-30 12:51:04.082 364 13204.49 501.86 56819.79 88888.00 2010-12-30 12:51:05.082 364 13203.97 502.23 56819.18 88888.00 2010-12-30 12:51:06.082 364 13204.10 501.98 56819.55 88888.00 2010-12-30 12:51:07.082 364 13201.63 501.98 56819.30 88888.00 2010-12-30 12:51:08.082 364 13200.85 501.98 56819.91 88888.00 2010-12-30 12:51:09.082 364 13199.55 501.98 56820.16 88888.00 2010-12-30 12:51:10.082 364 13198.77 501.48 56819.79 88888.00 2010-12-30 12:51:11.082 364 13199.55 501.73 56819.18 88888.00 2010-12-30 12:51:12.082 364 13203.58 501.98 56819.55 88888.00 2010-12-30 12:51:13.082 364 13206.05 501.86 56820.04 88888.00 2010-12-30 12:51:14.082 364 13202.41 502.60 56819.79 88888.00 2010-12-30 12:51:15.082 364 13200.98 501.73 56819.43 88888.00 2010-12-30 12:51:16.082 364 13200.72 502.10 56819.43 88888.00 2010-12-30 12:51:17.082 364 13203.45 502.85 56819.18 88888.00 2010-12-30 12:51:18.082 364 13203.97 502.47 56819.43 88888.00 2010-12-30 12:51:19.082 364 13204.49 501.73 56818.69 88888.00 2010-12-30 12:51:20.082 364 13204.49 501.98 56819.06 88888.00 2010-12-30 12:51:21.082 364 13200.20 502.35 56819.67 88888.00 2010-12-30 12:51:22.082 364 13199.68 502.23 56819.67 88888.00 2010-12-30 12:51:23.082 364 13200.98 502.23 56818.82 88888.00 2010-12-30 12:51:24.082 364 13202.80 502.60 56819.67 88888.00 2010-12-30 12:51:25.082 364 13204.23 501.86 56819.30 88888.00 2010-12-30 12:51:26.082 364 13204.62 501.98 56819.55 88888.00 2010-12-30 12:51:27.082 364 13206.18 502.60 56819.67 88888.00 2010-12-30 12:51:28.082 364 13202.15 501.98 56819.30 88888.00 2010-12-30 12:51:29.082 364 13202.80 502.10 56818.82 88888.00 2010-12-30 12:51:30.082 364 13200.59 502.35 56819.18 88888.00 2010-12-30 12:51:31.082 364 13201.76 502.35 56819.18 88888.00 2010-12-30 12:51:32.082 364 13203.58 502.35 56819.67 88888.00 2010-12-30 12:51:33.082 364 13205.40 502.23 56819.55 88888.00 2010-12-30 12:51:34.082 364 13204.88 502.35 56818.69 88888.00 2010-12-30 12:51:35.082 364 13205.40 502.10 56819.79 88888.00 2010-12-30 12:51:36.082 364 13203.84 501.73 56819.18 88888.00 2010-12-30 12:51:37.082 364 13205.66 501.73 56819.91 88888.00 2010-12-30 12:51:38.082 364 13205.01 502.60 56820.04 88888.00 2010-12-30 12:51:39.082 364 13205.40 502.60 56820.16 88888.00 2010-12-30 12:51:40.082 364 13205.66 501.86 56819.91 88888.00 2010-12-30 12:51:41.082 364 13205.40 501.61 56819.18 88888.00 2010-12-30 12:51:42.082 364 13205.92 502.23 56819.30 88888.00 2010-12-30 12:51:43.082 364 13205.92 502.60 56819.30 88888.00 2010-12-30 12:51:44.082 364 13206.44 501.86 56819.67 88888.00 2010-12-30 12:51:45.082 364 13205.79 501.73 56819.79 88888.00 2010-12-30 12:51:46.082 364 13206.57 502.60 56819.55 88888.00 2010-12-30 12:51:47.082 364 13206.44 501.73 56820.28 88888.00 2010-12-30 12:51:48.082 364 13206.44 502.35 56819.91 88888.00 2010-12-30 12:51:49.082 364 13205.92 502.10 56819.91 88888.00 2010-12-30 12:51:50.082 364 13206.83 502.35 56819.43 88888.00 2010-12-30 12:51:51.082 364 13206.83 502.60 56819.55 88888.00 2010-12-30 12:51:52.082 364 13206.44 502.60 56819.67 88888.00 2010-12-30 12:51:53.082 364 13207.22 502.85 56819.79 88888.00 2010-12-30 12:51:54.082 364 13207.48 502.47 56819.43 88888.00 2010-12-30 12:51:55.082 364 13206.83 501.86 56819.67 88888.00 2010-12-30 12:51:56.082 364 13206.31 502.85 56819.30 88888.00 2010-12-30 12:51:57.082 364 13207.09 502.85 56819.43 88888.00 2010-12-30 12:51:58.082 364 13206.18 502.72 56820.04 88888.00 2010-12-30 12:51:59.082 364 13207.48 502.60 56819.79 88888.00 2010-12-30 12:52:00.082 364 13206.83 502.35 56819.67 88888.00 2010-12-30 12:52:01.082 364 13207.22 502.23 56819.43 88888.00 2010-12-30 12:52:02.082 364 13206.83 502.60 56819.67 88888.00 2010-12-30 12:52:03.082 364 13207.87 502.60 56820.16 88888.00 2010-12-30 12:52:04.082 364 13206.44 502.35 56820.28 88888.00 2010-12-30 12:52:05.082 364 13206.44 502.10 56819.55 88888.00 2010-12-30 12:52:06.082 364 13206.57 502.35 56819.67 88888.00 2010-12-30 12:52:07.082 364 13207.09 502.10 56819.43 88888.00 2010-12-30 12:52:08.082 364 13206.83 502.35 56820.04 88888.00 2010-12-30 12:52:09.082 364 13207.35 503.09 56819.79 88888.00 2010-12-30 12:52:10.082 364 13207.22 501.61 56819.91 88888.00 2010-12-30 12:52:11.082 364 13207.35 501.86 56819.67 88888.00 2010-12-30 12:52:12.082 364 13207.35 502.47 56819.79 88888.00 2010-12-30 12:52:13.082 364 13207.09 502.35 56820.16 88888.00 2010-12-30 12:52:14.082 364 13207.48 501.86 56819.43 88888.00 2010-12-30 12:52:15.082 364 13207.48 502.23 56819.91 88888.00 2010-12-30 12:52:16.082 364 13206.57 502.23 56819.55 88888.00 2010-12-30 12:52:17.082 364 13207.61 501.98 56819.43 88888.00 2010-12-30 12:52:18.082 364 13206.05 502.10 56819.67 88888.00 2010-12-30 12:52:19.082 364 13207.35 502.35 56819.79 88888.00 2010-12-30 12:52:20.082 364 13207.61 502.10 56819.91 88888.00 2010-12-30 12:52:21.082 364 13207.48 502.10 56819.55 88888.00 2010-12-30 12:52:22.082 364 13207.61 501.86 56819.91 88888.00 2010-12-30 12:52:23.082 364 13207.48 501.98 56818.94 88888.00 2010-12-30 12:52:24.082 364 13207.74 502.23 56820.04 88888.00 2010-12-30 12:52:25.082 364 13207.48 502.23 56820.04 88888.00 2010-12-30 12:52:26.082 364 13207.09 501.61 56819.91 88888.00 2010-12-30 12:52:27.082 364 13207.35 502.10 56820.04 88888.00 2010-12-30 12:52:28.082 364 13208.00 502.10 56819.30 88888.00 2010-12-30 12:52:29.082 364 13207.74 503.09 56819.91 88888.00 2010-12-30 12:52:30.082 364 13207.61 503.09 56819.67 88888.00 2010-12-30 12:52:31.082 364 13208.13 502.23 56818.82 88888.00 2010-12-30 12:52:32.082 364 13206.31 502.47 56819.67 88888.00 2010-12-30 12:52:33.082 364 13205.40 502.23 56819.55 88888.00 2010-12-30 12:52:34.082 364 13206.70 502.23 56819.43 88888.00 2010-12-30 12:52:35.082 364 13208.13 501.61 56819.55 88888.00 2010-12-30 12:52:36.082 364 13207.61 501.98 56820.04 88888.00 2010-12-30 12:52:37.082 364 13207.61 501.98 56819.79 88888.00 2010-12-30 12:52:38.082 364 13207.48 502.35 56819.79 88888.00 2010-12-30 12:52:39.082 364 13206.96 502.10 56819.30 88888.00 2010-12-30 12:52:40.082 364 13207.48 501.86 56819.43 88888.00 2010-12-30 12:52:41.082 364 13207.74 501.98 56819.67 88888.00 2010-12-30 12:52:42.082 364 13208.26 502.10 56819.67 88888.00 2010-12-30 12:52:43.082 364 13206.96 501.98 56820.04 88888.00 2010-12-30 12:52:44.082 364 13207.61 501.98 56819.67 88888.00 2010-12-30 12:52:45.082 364 13207.74 501.73 56819.18 88888.00 2010-12-30 12:52:46.082 364 13207.87 501.73 56819.91 88888.00 2010-12-30 12:52:47.082 364 13207.87 502.23 56819.55 88888.00 2010-12-30 12:52:48.082 364 13207.61 501.61 56819.79 88888.00 2010-12-30 12:52:49.082 364 13208.00 501.98 56819.43 88888.00 2010-12-30 12:52:50.082 364 13208.78 501.73 56819.43 88888.00 2010-12-30 12:52:51.082 364 13208.65 502.23 56819.55 88888.00 2010-12-30 12:52:52.082 364 13208.26 501.86 56819.67 88888.00 2010-12-30 12:52:53.082 364 13208.52 501.73 56819.67 88888.00 2010-12-30 12:52:54.082 364 13208.52 502.23 56818.69 88888.00 2010-12-30 12:52:55.082 364 13208.26 502.10 56819.06 88888.00 2010-12-30 12:52:56.082 364 13208.26 501.73 56819.30 88888.00 2010-12-30 12:52:57.082 364 13208.00 501.86 56818.94 88888.00 2010-12-30 12:52:58.082 364 13208.65 501.73 56818.57 88888.00 2010-12-30 12:52:59.082 364 13207.87 502.60 56819.06 88888.00 2010-12-30 12:53:00.082 364 13207.61 502.35 56818.08 88888.00 2010-12-30 12:53:01.082 364 13207.87 501.86 56819.18 88888.00 2010-12-30 12:53:02.082 364 13208.52 501.98 56818.69 88888.00 2010-12-30 12:53:03.082 364 13207.74 502.35 56819.18 88888.00 2010-12-30 12:53:04.082 364 13207.74 501.73 56818.45 88888.00 2010-12-30 12:53:05.082 364 13207.61 501.48 56819.06 88888.00 2010-12-30 12:53:06.082 364 13206.05 501.98 56819.06 88888.00 2010-12-30 12:53:07.082 364 13208.00 501.86 56818.45 88888.00 2010-12-30 12:53:08.082 364 13207.35 501.98 56818.45 88888.00 2010-12-30 12:53:09.082 364 13208.13 501.61 56818.69 88888.00 2010-12-30 12:53:10.082 364 13208.65 500.99 56819.06 88888.00 2010-12-30 12:53:11.082 364 13207.35 501.48 56818.69 88888.00 2010-12-30 12:53:12.082 364 13208.00 502.23 56819.18 88888.00 2010-12-30 12:53:13.082 364 13207.09 501.11 56819.06 88888.00 2010-12-30 12:53:14.082 364 13207.22 501.98 56818.57 88888.00 2010-12-30 12:53:15.082 364 13208.65 501.61 56818.82 88888.00 2010-12-30 12:53:16.082 364 13207.61 501.73 56818.82 88888.00 2010-12-30 12:53:17.082 364 13205.66 501.98 56818.33 88888.00 2010-12-30 12:53:18.082 364 13204.23 502.35 56818.82 88888.00 2010-12-30 12:53:19.082 364 13206.18 501.61 56819.43 88888.00 2010-12-30 12:53:20.082 364 13205.53 501.98 56818.94 88888.00 2010-12-30 12:53:21.082 364 13207.09 501.98 56818.94 88888.00 2010-12-30 12:53:22.082 364 13205.53 502.23 56818.69 88888.00 2010-12-30 12:53:23.082 364 13208.26 500.49 56819.30 88888.00 2010-12-30 12:53:24.082 364 13207.35 501.36 56819.06 88888.00 2010-12-30 12:53:25.082 364 13207.74 501.24 56818.33 88888.00 2010-12-30 12:53:26.082 364 13207.74 501.73 56819.06 88888.00 2010-12-30 12:53:27.082 364 13207.09 501.48 56818.57 88888.00 2010-12-30 12:53:28.082 364 13207.09 501.61 56818.20 88888.00 2010-12-30 12:53:29.082 364 13206.83 500.86 56817.84 88888.00 2010-12-30 12:53:30.082 364 13207.35 500.86 56819.06 88888.00 2010-12-30 12:53:31.082 364 13207.35 501.48 56818.45 88888.00 2010-12-30 12:53:32.082 364 13208.26 501.61 56819.06 88888.00 2010-12-30 12:53:33.082 364 13208.00 502.10 56819.06 88888.00 2010-12-30 12:53:34.082 364 13207.35 501.61 56818.69 88888.00 2010-12-30 12:53:35.082 364 13206.70 501.36 56818.20 88888.00 2010-12-30 12:53:36.082 364 13205.79 501.11 56817.71 88888.00 2010-12-30 12:53:37.082 364 13206.96 501.36 56818.45 88888.00 2010-12-30 12:53:38.082 364 13208.26 501.11 56818.82 88888.00 2010-12-30 12:53:39.082 364 13205.92 501.36 56818.33 88888.00 2010-12-30 12:53:40.082 364 13207.35 501.11 56818.45 88888.00 2010-12-30 12:53:41.082 364 13207.87 501.24 56818.82 88888.00 2010-12-30 12:53:42.082 364 13207.87 501.24 56818.20 88888.00 2010-12-30 12:53:43.082 364 13206.18 500.99 56818.20 88888.00 2010-12-30 12:53:44.082 364 13206.83 501.86 56817.96 88888.00 2010-12-30 12:53:45.082 364 13208.13 500.86 56818.94 88888.00 2010-12-30 12:53:46.082 364 13207.48 500.86 56818.33 88888.00 2010-12-30 12:53:47.082 364 13206.44 501.73 56818.33 88888.00 2010-12-30 12:53:48.082 364 13206.83 501.48 56818.33 88888.00 2010-12-30 12:53:49.082 364 13204.10 501.11 56817.84 88888.00 2010-12-30 12:53:50.082 364 13202.28 501.36 56818.45 88888.00 2010-12-30 12:53:51.082 364 13203.19 501.24 56818.20 88888.00 2010-12-30 12:53:52.082 364 13205.14 501.11 56818.33 88888.00 2010-12-30 12:53:53.082 364 13205.92 500.86 56818.45 88888.00 2010-12-30 12:53:54.082 364 13205.92 500.99 56817.84 88888.00 2010-12-30 12:53:55.082 364 13207.87 501.48 56818.08 88888.00 2010-12-30 12:53:56.082 364 13203.84 500.99 56818.20 88888.00 2010-12-30 12:53:57.082 364 13203.71 500.86 56818.08 88888.00 2010-12-30 12:53:58.082 364 13204.75 501.61 56818.08 88888.00 2010-12-30 12:53:59.082 364 13206.31 500.99 56818.08 88888.00 2010-12-30 12:54:00.082 364 13204.23 501.11 56817.59 88888.00 2010-12-30 12:54:01.082 364 13204.62 501.11 56818.08 88888.00 2010-12-30 12:54:02.082 364 13204.62 500.86 56817.35 88888.00 2010-12-30 12:54:03.082 364 13203.19 500.86 56818.20 88888.00 2010-12-30 12:54:04.082 364 13203.84 501.86 56818.33 88888.00 2010-12-30 12:54:05.082 364 13202.41 500.74 56817.71 88888.00 2010-12-30 12:54:06.082 364 13204.10 500.86 56817.96 88888.00 2010-12-30 12:54:07.082 364 13202.28 500.74 56817.96 88888.00 2010-12-30 12:54:08.082 364 13203.32 501.61 56817.71 88888.00 2010-12-30 12:54:09.082 364 13203.58 500.25 56817.84 88888.00 2010-12-30 12:54:10.082 364 13203.19 500.86 56817.71 88888.00 2010-12-30 12:54:11.082 364 13202.80 500.74 56818.08 88888.00 2010-12-30 12:54:12.082 364 13204.62 500.49 56817.84 88888.00 2010-12-30 12:54:13.082 364 13203.58 501.11 56818.20 88888.00 2010-12-30 12:54:14.082 364 13203.71 500.74 56817.59 88888.00 2010-12-30 12:54:15.082 364 13203.97 501.24 56818.45 88888.00 2010-12-30 12:54:16.082 364 13204.23 500.86 56817.84 88888.00 2010-12-30 12:54:17.082 364 13204.10 500.74 56817.59 88888.00 2010-12-30 12:54:18.082 364 13204.23 500.86 56817.59 88888.00 2010-12-30 12:54:19.082 364 13205.01 500.62 56818.33 88888.00 2010-12-30 12:54:20.082 364 13203.45 500.86 56817.59 88888.00 2010-12-30 12:54:21.082 364 13204.49 501.11 56817.47 88888.00 2010-12-30 12:54:22.082 364 13205.27 501.11 56817.96 88888.00 2010-12-30 12:54:23.082 364 13205.66 501.48 56818.45 88888.00 2010-12-30 12:54:24.082 364 13206.57 501.48 56817.96 88888.00 2010-12-30 12:54:25.082 364 13206.70 500.49 56817.59 88888.00 2010-12-30 12:54:26.082 364 13203.97 500.86 56817.96 88888.00 2010-12-30 12:54:27.082 364 13204.88 501.24 56817.96 88888.00 2010-12-30 12:54:28.082 364 13206.05 500.74 56818.33 88888.00 2010-12-30 12:54:29.082 364 13205.66 501.36 56818.20 88888.00 2010-12-30 12:54:30.082 364 13205.01 500.99 56818.08 88888.00 2010-12-30 12:54:31.082 364 13204.62 500.62 56817.96 88888.00 2010-12-30 12:54:32.082 364 13203.84 500.37 56817.23 88888.00 2010-12-30 12:54:33.082 364 13203.84 501.36 56817.71 88888.00 2010-12-30 12:54:34.082 364 13204.10 500.86 56818.08 88888.00 2010-12-30 12:54:35.082 364 13203.58 500.62 56817.84 88888.00 2010-12-30 12:54:36.082 364 13203.97 500.25 56818.33 88888.00 2010-12-30 12:54:37.082 364 13205.27 500.37 56818.33 88888.00 2010-12-30 12:54:38.082 364 13205.40 500.62 56817.84 88888.00 2010-12-30 12:54:39.082 364 13206.57 500.86 56817.59 88888.00 2010-12-30 12:54:40.082 364 13205.66 500.49 56817.47 88888.00 2010-12-30 12:54:41.082 364 13204.23 500.74 56818.08 88888.00 2010-12-30 12:54:42.082 364 13203.84 500.37 56817.71 88888.00 2010-12-30 12:54:43.082 364 13206.83 500.25 56817.71 88888.00 2010-12-30 12:54:44.082 364 13204.23 500.00 56817.71 88888.00 2010-12-30 12:54:45.082 364 13206.05 500.25 56818.45 88888.00 2010-12-30 12:54:46.082 364 13204.36 500.00 56818.33 88888.00 2010-12-30 12:54:47.082 364 13204.88 500.25 56817.71 88888.00 2010-12-30 12:54:48.082 364 13205.14 499.50 56817.59 88888.00 2010-12-30 12:54:49.082 364 13203.45 500.25 56817.59 88888.00 2010-12-30 12:54:50.082 364 13203.84 500.74 56817.84 88888.00 2010-12-30 12:54:51.082 364 13204.10 500.62 56817.23 88888.00 2010-12-30 12:54:52.082 364 13205.79 500.37 56818.08 88888.00 2010-12-30 12:54:53.082 364 13206.05 500.12 56818.45 88888.00 2010-12-30 12:54:54.082 364 13206.18 499.13 56817.59 88888.00 2010-12-30 12:54:55.082 364 13206.44 500.12 56817.96 88888.00 2010-12-30 12:54:56.082 364 13204.49 500.12 56817.47 88888.00 2010-12-30 12:54:57.082 364 13202.15 499.75 56817.23 88888.00 2010-12-30 12:54:58.082 364 13203.71 499.63 56817.59 88888.00 2010-12-30 12:54:59.082 364 13204.49 499.63 56817.35 88888.00 2010-12-30 12:55:00.082 364 13204.36 499.63 56816.98 88888.00 2010-12-30 12:55:01.081 364 13203.19 499.50 56817.11 88888.00 2010-12-30 12:55:02.081 364 13204.36 500.25 56817.59 88888.00 2010-12-30 12:55:03.081 364 13204.62 500.12 56818.08 88888.00 2010-12-30 12:55:04.081 364 13203.32 499.25 56817.71 88888.00 2010-12-30 12:55:05.081 364 13203.97 499.75 56817.71 88888.00 2010-12-30 12:55:06.081 364 13203.58 499.25 56817.11 88888.00 2010-12-30 12:55:07.081 364 13203.58 500.12 56816.98 88888.00 2010-12-30 12:55:08.081 364 13203.71 499.63 56818.33 88888.00 2010-12-30 12:55:09.081 364 13202.67 500.49 56816.98 88888.00 2010-12-30 12:55:10.081 364 13202.93 499.63 56817.35 88888.00 2010-12-30 12:55:11.081 364 13203.84 499.63 56817.47 88888.00 2010-12-30 12:55:12.081 364 13203.58 499.13 56817.11 88888.00 2010-12-30 12:55:13.081 364 13203.32 499.50 56817.71 88888.00 2010-12-30 12:55:14.081 364 13203.71 499.75 56817.47 88888.00 2010-12-30 12:55:15.081 364 13203.71 499.63 56817.96 88888.00 2010-12-30 12:55:16.081 364 13204.36 499.75 56817.23 88888.00 2010-12-30 12:55:17.081 364 13204.23 499.63 56817.35 88888.00 2010-12-30 12:55:18.081 364 13204.49 500.12 56817.47 88888.00 2010-12-30 12:55:19.081 364 13205.14 500.00 56817.35 88888.00 2010-12-30 12:55:20.081 364 13204.23 500.00 56817.23 88888.00 2010-12-30 12:55:21.081 364 13205.14 499.87 56817.47 88888.00 2010-12-30 12:55:22.081 364 13204.36 500.25 56817.35 88888.00 2010-12-30 12:55:23.081 364 13204.62 499.50 56817.35 88888.00 2010-12-30 12:55:24.081 364 13204.23 500.12 56817.47 88888.00 2010-12-30 12:55:25.081 364 13205.40 500.25 56817.47 88888.00 2010-12-30 12:55:26.081 364 13203.97 500.12 56817.96 88888.00 2010-12-30 12:55:27.081 364 13204.88 500.12 56817.23 88888.00 2010-12-30 12:55:28.081 364 13204.36 500.00 56817.96 88888.00 2010-12-30 12:55:29.081 364 13204.49 500.00 56817.59 88888.00 2010-12-30 12:55:30.081 364 13204.62 500.12 56817.96 88888.00 2010-12-30 12:55:31.081 364 13204.75 499.87 56817.59 88888.00 2010-12-30 12:55:32.081 364 13204.49 499.75 56817.71 88888.00 2010-12-30 12:55:33.081 364 13204.49 500.37 56817.59 88888.00 2010-12-30 12:55:34.081 364 13204.36 500.00 56817.23 88888.00 2010-12-30 12:55:35.081 364 13205.01 500.00 56817.47 88888.00 2010-12-30 12:55:36.081 364 13205.14 500.12 56817.11 88888.00 2010-12-30 12:55:37.081 364 13204.75 500.12 56818.08 88888.00 2010-12-30 12:55:38.081 364 13205.27 500.37 56817.35 88888.00 2010-12-30 12:55:39.081 364 13204.23 499.87 56817.47 88888.00 2010-12-30 12:55:40.081 364 13204.88 500.49 56817.71 88888.00 2010-12-30 12:55:41.081 364 13204.75 499.87 56817.23 88888.00 2010-12-30 12:55:42.081 364 13204.49 499.63 56817.23 88888.00 2010-12-30 12:55:43.081 364 13205.14 499.75 56816.98 88888.00 2010-12-30 12:55:44.081 364 13203.71 499.50 56817.47 88888.00 2010-12-30 12:55:45.081 364 13205.01 500.49 56817.11 88888.00 2010-12-30 12:55:46.081 364 13205.14 500.37 56817.96 88888.00 2010-12-30 12:55:47.081 364 13205.53 500.12 56817.35 88888.00 2010-12-30 12:55:48.081 364 13205.27 500.25 56817.11 88888.00 2010-12-30 12:55:49.081 364 13204.36 500.12 56817.11 88888.00 2010-12-30 12:55:50.081 364 13205.53 499.38 56817.96 88888.00 2010-12-30 12:55:51.081 364 13204.62 500.37 56817.59 88888.00 2010-12-30 12:55:52.081 364 13205.14 499.87 56817.23 88888.00 2010-12-30 12:55:53.081 364 13205.01 500.49 56817.84 88888.00 2010-12-30 12:55:54.081 364 13205.53 500.25 56817.71 88888.00 2010-12-30 12:55:55.081 364 13205.14 500.49 56817.35 88888.00 2010-12-30 12:55:56.081 364 13205.66 499.13 56817.71 88888.00 2010-12-30 12:55:57.081 364 13205.14 499.75 56817.47 88888.00 2010-12-30 12:55:58.081 364 13204.75 500.25 56817.23 88888.00 2010-12-30 12:55:59.081 364 13205.01 500.00 56817.96 88888.00 2010-12-30 12:56:00.081 364 13204.75 499.38 56817.35 88888.00 2010-12-30 12:56:01.081 364 13205.01 500.12 56817.35 88888.00 2010-12-30 12:56:02.081 364 13205.40 500.12 56817.71 88888.00 2010-12-30 12:56:03.081 364 13206.18 500.12 56817.11 88888.00 2010-12-30 12:56:04.081 364 13206.05 500.00 56817.71 88888.00 2010-12-30 12:56:05.081 364 13205.40 500.12 56817.23 88888.00 2010-12-30 12:56:06.081 364 13205.66 500.49 56817.84 88888.00 2010-12-30 12:56:07.081 364 13205.79 500.37 56818.08 88888.00 2010-12-30 12:56:08.081 364 13205.14 499.38 56817.71 88888.00 2010-12-30 12:56:09.081 364 13205.53 499.50 56817.47 88888.00 2010-12-30 12:56:10.081 364 13206.18 499.63 56818.08 88888.00 2010-12-30 12:56:11.081 364 13206.31 500.25 56817.96 88888.00 2010-12-30 12:56:12.081 364 13206.83 500.25 56817.11 88888.00 2010-12-30 12:56:13.081 364 13205.79 500.25 56817.23 88888.00 2010-12-30 12:56:14.081 364 13206.96 499.87 56817.59 88888.00 2010-12-30 12:56:15.081 364 13206.96 499.75 56817.84 88888.00 2010-12-30 12:56:16.081 364 13207.09 499.38 56817.23 88888.00 2010-12-30 12:56:17.081 364 13206.18 499.63 56817.71 88888.00 2010-12-30 12:56:18.081 364 13206.05 499.87 56817.35 88888.00 2010-12-30 12:56:19.081 364 13205.27 500.12 56817.23 88888.00 2010-12-30 12:56:20.081 364 13206.05 499.75 56817.47 88888.00 2010-12-30 12:56:21.081 364 13207.35 499.50 56817.71 88888.00 2010-12-30 12:56:22.081 364 13206.57 500.49 56817.59 88888.00 2010-12-30 12:56:23.081 364 13206.44 499.87 56816.37 88888.00 2010-12-30 12:56:24.081 364 13206.83 500.00 56817.11 88888.00 2010-12-30 12:56:25.081 364 13207.09 499.75 56817.23 88888.00 2010-12-30 12:56:26.081 364 13206.70 499.63 56816.86 88888.00 2010-12-30 12:56:27.081 364 13206.31 500.12 56817.47 88888.00 2010-12-30 12:56:28.081 364 13206.05 500.25 56816.98 88888.00 2010-12-30 12:56:29.081 364 13205.66 499.25 56816.74 88888.00 2010-12-30 12:56:30.081 364 13206.83 499.25 56817.23 88888.00 2010-12-30 12:56:31.081 364 13207.09 499.25 56816.86 88888.00 2010-12-30 12:56:32.081 364 13207.48 499.75 56816.86 88888.00 2010-12-30 12:56:33.081 364 13207.09 499.63 56816.86 88888.00 2010-12-30 12:56:34.081 364 13207.09 499.63 56817.35 88888.00 2010-12-30 12:56:35.081 364 13206.83 500.00 56817.11 88888.00 2010-12-30 12:56:36.081 364 13206.83 499.38 56817.59 88888.00 2010-12-30 12:56:37.081 364 13206.83 499.38 56817.47 88888.00 2010-12-30 12:56:38.081 364 13206.96 499.50 56816.74 88888.00 2010-12-30 12:56:39.081 364 13207.09 499.87 56816.61 88888.00 2010-12-30 12:56:40.081 364 13207.48 498.76 56816.74 88888.00 2010-12-30 12:56:41.081 364 13206.57 499.87 56816.98 88888.00 2010-12-30 12:56:42.081 364 13206.57 499.38 56816.37 88888.00 2010-12-30 12:56:43.081 364 13207.61 499.01 56816.74 88888.00 2010-12-30 12:56:44.081 364 13206.70 499.13 56816.25 88888.00 2010-12-30 12:56:45.081 364 13207.09 499.13 56816.98 88888.00 2010-12-30 12:56:46.081 364 13207.09 499.01 56816.37 88888.00 2010-12-30 12:56:47.081 364 13207.48 499.13 56816.74 88888.00 2010-12-30 12:56:48.081 364 13206.18 499.25 56816.37 88888.00 2010-12-30 12:56:49.081 364 13206.96 499.38 56817.35 88888.00 2010-12-30 12:56:50.081 364 13206.96 499.25 56815.88 88888.00 2010-12-30 12:56:51.081 364 13207.74 498.88 56816.25 88888.00 2010-12-30 12:56:52.081 364 13206.70 500.00 56816.25 88888.00 2010-12-30 12:56:53.081 364 13206.44 499.13 56816.98 88888.00 2010-12-30 12:56:54.081 364 13206.96 499.63 56816.49 88888.00 2010-12-30 12:56:55.081 364 13207.61 499.13 56816.49 88888.00 2010-12-30 12:56:56.081 364 13207.09 499.50 56816.37 88888.00 2010-12-30 12:56:57.081 364 13207.09 498.64 56815.88 88888.00 2010-12-30 12:56:58.081 364 13207.22 499.13 56816.25 88888.00 2010-12-30 12:56:59.081 364 13207.22 499.87 56816.12 88888.00 2010-12-30 12:57:00.081 364 13207.09 499.25 56816.12 88888.00 2010-12-30 12:57:01.081 364 13206.44 499.01 56816.37 88888.00 2010-12-30 12:57:02.081 364 13206.57 499.63 56816.12 88888.00 2010-12-30 12:57:03.081 364 13207.74 499.25 56815.52 88888.00 2010-12-30 12:57:04.081 364 13207.48 499.01 56815.88 88888.00 2010-12-30 12:57:05.081 364 13207.09 498.76 56816.37 88888.00 2010-12-30 12:57:06.081 364 13206.31 498.76 56816.12 88888.00 2010-12-30 12:57:07.081 364 13206.70 498.39 56815.88 88888.00 2010-12-30 12:57:08.081 364 13207.22 499.01 56815.64 88888.00 2010-12-30 12:57:09.081 364 13207.87 498.39 56816.25 88888.00 2010-12-30 12:57:10.081 364 13206.57 499.01 56816.00 88888.00 2010-12-30 12:57:11.081 364 13207.48 498.88 56816.37 88888.00 2010-12-30 12:57:12.081 364 13207.48 499.01 56816.00 88888.00 2010-12-30 12:57:13.081 364 13207.22 498.76 56816.37 88888.00 2010-12-30 12:57:14.081 364 13206.96 499.13 56816.00 88888.00 2010-12-30 12:57:15.081 364 13207.35 498.39 56816.12 88888.00 2010-12-30 12:57:16.081 364 13206.96 498.64 56816.00 88888.00 2010-12-30 12:57:17.081 364 13206.44 498.64 56815.52 88888.00 2010-12-30 12:57:18.081 364 13207.09 498.39 56816.25 88888.00 2010-12-30 12:57:19.081 364 13207.09 498.64 56815.39 88888.00 2010-12-30 12:57:20.081 364 13207.48 498.76 56815.39 88888.00 2010-12-30 12:57:21.081 364 13206.96 499.01 56815.64 88888.00 2010-12-30 12:57:22.081 364 13207.22 499.01 56815.02 88888.00 2010-12-30 12:57:23.081 364 13207.35 498.51 56815.64 88888.00 2010-12-30 12:57:24.081 364 13206.96 499.01 56814.90 88888.00 2010-12-30 12:57:25.081 364 13207.61 497.89 56815.39 88888.00 2010-12-30 12:57:26.081 364 13206.31 498.02 56815.27 88888.00 2010-12-30 12:57:27.081 364 13207.09 498.88 56815.64 88888.00 2010-12-30 12:57:28.081 364 13206.96 498.02 56815.64 88888.00 2010-12-30 12:57:29.081 364 13206.83 498.76 56815.76 88888.00 2010-12-30 12:57:30.081 364 13206.83 498.76 56815.88 88888.00 2010-12-30 12:57:31.081 364 13207.48 498.02 56814.66 88888.00 2010-12-30 12:57:32.081 364 13206.83 498.39 56815.27 88888.00 2010-12-30 12:57:33.081 364 13204.49 498.88 56815.76 88888.00 2010-12-30 12:57:34.081 364 13205.92 498.76 56815.15 88888.00 2010-12-30 12:57:35.081 364 13205.27 498.88 56815.15 88888.00 2010-12-30 12:57:36.081 364 13205.79 498.14 56815.27 88888.00 2010-12-30 12:57:37.081 364 13205.53 498.39 56814.54 88888.00 2010-12-30 12:57:38.081 364 13205.14 498.02 56815.15 88888.00 2010-12-30 12:57:39.081 364 13205.53 498.51 56814.78 88888.00 2010-12-30 12:57:40.081 364 13206.05 498.51 56815.15 88888.00 2010-12-30 12:57:41.081 364 13205.66 498.14 56815.02 88888.00 2010-12-30 12:57:42.081 364 13206.05 498.02 56814.66 88888.00 2010-12-30 12:57:43.081 364 13206.31 498.39 56815.02 88888.00 2010-12-30 12:57:44.081 364 13205.92 498.39 56814.78 88888.00 2010-12-30 12:57:45.081 364 13205.66 498.26 56814.41 88888.00 2010-12-30 12:57:46.081 364 13206.96 497.89 56814.41 88888.00 2010-12-30 12:57:47.081 364 13206.70 498.14 56814.29 88888.00 2010-12-30 12:57:48.081 364 13205.53 497.77 56814.29 88888.00 2010-12-30 12:57:49.081 364 13205.66 498.39 56814.17 88888.00 2010-12-30 12:57:50.081 364 13205.27 497.89 56814.29 88888.00 2010-12-30 12:57:51.081 364 13206.57 497.89 56814.78 88888.00 2010-12-30 12:57:52.081 364 13206.18 498.02 56814.41 88888.00 2010-12-30 12:57:53.081 364 13206.18 498.02 56814.78 88888.00 2010-12-30 12:57:54.081 364 13206.18 497.40 56813.93 88888.00 2010-12-30 12:57:55.081 364 13206.31 498.51 56814.66 88888.00 2010-12-30 12:57:56.081 364 13206.05 498.02 56814.90 88888.00 2010-12-30 12:57:57.081 364 13206.05 497.64 56814.29 88888.00 2010-12-30 12:57:58.081 364 13205.92 497.77 56813.80 88888.00 2010-12-30 12:57:59.081 364 13205.40 497.64 56814.17 88888.00 2010-12-30 12:58:00.081 364 13206.05 498.02 56813.56 88888.00 2010-12-30 12:58:01.081 364 13205.79 498.14 56814.05 88888.00 2010-12-30 12:58:02.081 364 13205.53 498.02 56813.80 88888.00 2010-12-30 12:58:03.081 364 13206.18 497.77 56813.68 88888.00 2010-12-30 12:58:04.081 364 13206.05 498.02 56814.29 88888.00 2010-12-30 12:58:05.081 364 13206.57 498.26 56814.78 88888.00 2010-12-30 12:58:06.081 364 13206.31 498.26 56814.05 88888.00 2010-12-30 12:58:07.081 364 13206.05 497.89 56814.17 88888.00 2010-12-30 12:58:08.081 364 13206.18 497.89 56814.17 88888.00 2010-12-30 12:58:09.081 364 13205.79 498.64 56814.41 88888.00 2010-12-30 12:58:10.081 364 13204.88 498.14 56813.56 88888.00 2010-12-30 12:58:11.081 364 13205.66 498.26 56813.93 88888.00 2010-12-30 12:58:12.081 364 13205.79 498.02 56814.17 88888.00 2010-12-30 12:58:13.081 364 13205.92 498.14 56814.41 88888.00 2010-12-30 12:58:14.081 364 13205.66 498.39 56813.56 88888.00 2010-12-30 12:58:15.081 364 13204.88 497.89 56813.31 88888.00 2010-12-30 12:58:16.081 364 13205.40 498.14 56814.05 88888.00 2010-12-30 12:58:17.081 364 13204.49 498.26 56814.29 88888.00 2010-12-30 12:58:18.081 364 13205.40 498.51 56813.56 88888.00 2010-12-30 12:58:19.081 364 13205.53 498.02 56814.29 88888.00 2010-12-30 12:58:20.081 364 13205.79 498.51 56814.17 88888.00 2010-12-30 12:58:21.081 364 13206.44 498.14 56813.31 88888.00 2010-12-30 12:58:22.081 364 13205.14 497.77 56813.93 88888.00 2010-12-30 12:58:23.081 364 13205.27 498.39 56813.68 88888.00 2010-12-30 12:58:24.081 364 13205.92 498.39 56813.44 88888.00 2010-12-30 12:58:25.081 364 13205.40 498.26 56813.93 88888.00 2010-12-30 12:58:26.081 364 13205.92 498.39 56813.31 88888.00 2010-12-30 12:58:27.081 364 13205.92 498.51 56813.68 88888.00 2010-12-30 12:58:28.081 364 13205.92 498.39 56813.93 88888.00 2010-12-30 12:58:29.081 364 13206.57 498.76 56813.93 88888.00 2010-12-30 12:58:30.081 364 13206.31 497.89 56813.80 88888.00 2010-12-30 12:58:31.081 364 13206.57 497.89 56813.56 88888.00 2010-12-30 12:58:32.081 364 13206.31 498.14 56813.56 88888.00 2010-12-30 12:58:33.081 364 13205.66 499.13 56813.19 88888.00 2010-12-30 12:58:34.081 364 13205.14 498.26 56813.44 88888.00 2010-12-30 12:58:35.081 364 13206.18 499.13 56813.56 88888.00 2010-12-30 12:58:36.081 364 13206.05 498.26 56813.44 88888.00 2010-12-30 12:58:37.081 364 13206.05 499.13 56813.19 88888.00 2010-12-30 12:58:38.081 364 13205.79 498.76 56813.19 88888.00 2010-12-30 12:58:39.081 364 13205.40 498.76 56814.05 88888.00 2010-12-30 12:58:40.081 364 13205.79 498.51 56813.56 88888.00 2010-12-30 12:58:41.081 364 13205.79 499.25 56813.44 88888.00 2010-12-30 12:58:42.081 364 13206.96 498.64 56813.80 88888.00 2010-12-30 12:58:43.081 364 13207.61 499.13 56813.31 88888.00 2010-12-30 12:58:44.081 364 13207.87 499.50 56813.31 88888.00 2010-12-30 12:58:45.081 364 13206.96 499.13 56813.19 88888.00 2010-12-30 12:58:46.081 364 13207.87 498.88 56813.68 88888.00 2010-12-30 12:58:47.081 364 13208.26 499.38 56813.31 88888.00 2010-12-30 12:58:48.081 364 13206.70 499.87 56812.82 88888.00 2010-12-30 12:58:49.081 364 13205.79 499.50 56813.56 88888.00 2010-12-30 12:58:50.081 364 13205.53 499.63 56813.07 88888.00 2010-12-30 12:58:51.081 364 13205.79 500.37 56813.56 88888.00 2010-12-30 12:58:52.081 364 13205.92 499.87 56814.17 88888.00 2010-12-30 12:58:53.081 364 13205.92 499.63 56813.80 88888.00 2010-12-30 12:58:54.081 364 13206.18 499.63 56813.44 88888.00 2010-12-30 12:58:55.081 364 13205.53 499.50 56813.68 88888.00 2010-12-30 12:58:56.081 364 13205.40 499.25 56813.44 88888.00 2010-12-30 12:58:57.081 364 13205.79 500.12 56813.56 88888.00 2010-12-30 12:58:58.081 364 13206.05 499.75 56813.93 88888.00 2010-12-30 12:58:59.081 364 13206.18 499.50 56813.93 88888.00 2010-12-30 12:59:01.081 364 13206.18 500.00 56813.56 88888.00 2010-12-30 12:59:02.081 364 13207.09 499.50 56813.19 88888.00 2010-12-30 12:59:03.081 364 13206.57 500.00 56814.17 88888.00 2010-12-30 12:59:04.081 364 13207.22 500.12 56813.56 88888.00 2010-12-30 12:59:05.081 364 13207.22 499.87 56813.93 88888.00 2010-12-30 12:59:06.081 364 13206.83 500.25 56813.19 88888.00 2010-12-30 12:59:07.081 364 13206.83 500.49 56813.93 88888.00 2010-12-30 12:59:08.081 364 13207.09 499.87 56813.19 88888.00 2010-12-30 12:59:09.081 364 13206.83 500.12 56814.05 88888.00 2010-12-30 12:59:10.081 364 13206.70 500.00 56813.93 88888.00 2010-12-30 12:59:11.081 364 13206.83 500.62 56814.41 88888.00 2010-12-30 12:59:12.081 364 13207.87 500.37 56814.05 88888.00 2010-12-30 12:59:13.081 364 13207.48 500.62 56813.68 88888.00 2010-12-30 12:59:14.081 364 13207.48 500.37 56813.93 88888.00 2010-12-30 12:59:15.081 364 13207.61 501.24 56813.80 88888.00 2010-12-30 12:59:16.081 364 13207.09 501.11 56814.05 88888.00 2010-12-30 12:59:17.081 364 13207.22 500.62 56813.19 88888.00 2010-12-30 12:59:18.081 364 13206.96 501.11 56813.80 88888.00 2010-12-30 12:59:19.081 364 13206.83 500.86 56814.66 88888.00 2010-12-30 12:59:20.081 364 13206.70 500.49 56813.93 88888.00 2010-12-30 12:59:21.081 364 13207.09 501.24 56813.80 88888.00 2010-12-30 12:59:22.081 364 13207.22 501.86 56813.68 88888.00 2010-12-30 12:59:23.081 364 13206.70 501.36 56814.17 88888.00 2010-12-30 12:59:24.081 364 13206.31 501.36 56813.80 88888.00 2010-12-30 12:59:25.081 364 13207.48 501.48 56813.56 88888.00 2010-12-30 12:59:26.081 364 13208.13 501.11 56814.29 88888.00 2010-12-30 12:59:27.081 364 13207.35 502.10 56814.05 88888.00 2010-12-30 12:59:28.081 364 13206.96 501.24 56813.56 88888.00 2010-12-30 12:59:29.081 364 13207.74 501.48 56814.17 88888.00 2010-12-30 12:59:30.081 364 13207.61 501.73 56813.93 88888.00 2010-12-30 12:59:31.081 364 13207.74 501.73 56814.29 88888.00 2010-12-30 12:59:32.081 364 13207.74 502.60 56814.41 88888.00 2010-12-30 12:59:33.081 364 13207.61 501.86 56814.17 88888.00 2010-12-30 12:59:34.081 364 13207.61 502.47 56813.80 88888.00 2010-12-30 12:59:35.081 364 13207.61 502.85 56814.17 88888.00 2010-12-30 12:59:36.081 364 13207.61 502.23 56813.93 88888.00 2010-12-30 12:59:37.081 364 13207.22 502.35 56814.29 88888.00 2010-12-30 12:59:38.081 364 13208.00 502.60 56814.05 88888.00 2010-12-30 12:59:39.081 364 13207.87 503.22 56814.54 88888.00 2010-12-30 12:59:40.081 364 13208.13 501.98 56813.93 88888.00 2010-12-30 12:59:41.081 364 13208.39 503.22 56814.29 88888.00 2010-12-30 12:59:42.081 364 13208.00 502.97 56814.29 88888.00 2010-12-30 12:59:43.081 364 13208.65 502.97 56814.66 88888.00 2010-12-30 12:59:44.081 364 13208.65 502.72 56813.93 88888.00 2010-12-30 12:59:45.081 364 13208.00 502.85 56814.54 88888.00 2010-12-30 12:59:46.081 364 13208.65 502.72 56814.17 88888.00 2010-12-30 12:59:47.081 364 13208.26 503.22 56814.78 88888.00 2010-12-30 12:59:48.081 364 13208.39 503.34 56814.17 88888.00 2010-12-30 12:59:49.081 364 13208.52 503.22 56814.17 88888.00 2010-12-30 12:59:50.081 364 13208.78 502.85 56814.66 88888.00 2010-12-30 12:59:51.081 364 13209.04 503.22 56814.29 88888.00 2010-12-30 12:59:52.081 364 13208.78 503.59 56814.54 88888.00 2010-12-30 12:59:53.081 364 13208.91 503.96 56814.90 88888.00 2010-12-30 12:59:54.081 364 13208.65 503.34 56814.29 88888.00 2010-12-30 12:59:55.081 364 13209.17 502.72 56814.41 88888.00 2010-12-30 13:00:00.081 364 13209.04 502.97 56814.78 88888.00 2010-12-30 13:00:01.081 364 13208.65 503.09 56814.66 88888.00 2010-12-30 13:00:02.081 364 13210.08 503.22 56814.05 88888.00 2010-12-30 13:00:03.081 364 13209.04 503.09 56814.41 88888.00 2010-12-30 13:00:04.081 364 13209.43 503.22 56815.02 88888.00 2010-12-30 13:00:05.081 364 13209.17 502.85 56815.02 88888.00 2010-12-30 13:00:06.081 364 13209.04 502.85 56814.54 88888.00 2010-12-30 13:00:07.081 364 13209.30 502.85 56814.90 88888.00 2010-12-30 13:00:08.081 364 13209.95 503.09 56814.90 88888.00 2010-12-30 13:00:09.081 364 13210.34 503.09 56814.29 88888.00 2010-12-30 13:00:10.081 364 13210.08 503.47 56814.78 88888.00 2010-12-30 13:00:11.081 364 13209.95 502.72 56815.02 88888.00 2010-12-30 13:00:12.081 364 13209.17 503.47 56815.15 88888.00 2010-12-30 13:00:13.081 364 13209.17 502.60 56814.78 88888.00 2010-12-30 13:00:14.081 364 13209.69 503.09 56814.41 88888.00 2010-12-30 13:00:15.081 364 13209.43 502.47 56814.66 88888.00 2010-12-30 13:00:16.081 364 13208.65 503.47 56815.27 88888.00 2010-12-30 13:00:17.081 364 13209.17 502.97 56815.39 88888.00 2010-12-30 13:00:18.081 364 13209.04 502.85 56814.54 88888.00 2010-12-30 13:00:19.081 364 13209.43 502.97 56814.29 88888.00 2010-12-30 13:00:20.081 364 13209.30 502.97 56815.02 88888.00 2010-12-30 13:00:21.081 364 13208.65 503.22 56815.27 88888.00 2010-12-30 13:00:22.081 364 13208.91 503.09 56814.78 88888.00 2010-12-30 13:00:23.081 364 13208.13 502.97 56814.90 88888.00 2010-12-30 13:00:24.081 364 13208.78 502.97 56814.54 88888.00 2010-12-30 13:00:25.081 364 13209.82 503.59 56814.05 88888.00 2010-12-30 13:00:26.081 364 13209.95 503.34 56815.15 88888.00 2010-12-30 13:00:27.081 364 13209.30 503.84 56814.54 88888.00 2010-12-30 13:00:28.081 364 13209.56 503.96 56814.78 88888.00 2010-12-30 13:00:29.081 364 13209.43 503.47 56815.15 88888.00 2010-12-30 13:00:30.081 364 13209.69 502.47 56814.66 88888.00 2010-12-30 13:00:31.081 364 13209.43 503.47 56815.02 88888.00 2010-12-30 13:00:32.081 364 13209.69 503.22 56815.39 88888.00 2010-12-30 13:00:33.081 364 13209.56 503.22 56815.02 88888.00 2010-12-30 13:00:34.081 364 13208.52 503.09 56814.54 88888.00 2010-12-30 13:00:35.081 364 13209.69 503.59 56815.27 88888.00 2010-12-30 13:00:36.081 364 13209.56 503.59 56814.66 88888.00 2010-12-30 13:00:37.081 364 13210.47 503.84 56815.27 88888.00 2010-12-30 13:00:38.081 364 13209.82 503.47 56815.02 88888.00 2010-12-30 13:00:39.081 364 13209.17 503.59 56814.90 88888.00 2010-12-30 13:00:40.081 364 13209.69 503.71 56815.27 88888.00 2010-12-30 13:00:41.081 364 13208.91 503.47 56814.66 88888.00 2010-12-30 13:00:42.081 364 13209.69 503.22 56815.15 88888.00 2010-12-30 13:00:43.081 364 13209.04 503.47 56814.90 88888.00 2010-12-30 13:00:44.081 364 13209.04 504.46 56815.39 88888.00 2010-12-30 13:00:45.081 364 13209.69 503.22 56814.66 88888.00 2010-12-30 13:00:46.081 364 13209.30 503.96 56815.15 88888.00 2010-12-30 13:00:47.081 364 13209.82 504.46 56814.90 88888.00 2010-12-30 13:00:48.081 364 13209.56 504.33 56814.90 88888.00 2010-12-30 13:00:49.081 364 13209.04 504.58 56814.66 88888.00 2010-12-30 13:00:50.081 364 13209.82 503.96 56815.02 88888.00 2010-12-30 13:00:51.081 364 13209.69 504.08 56814.66 88888.00 2010-12-30 13:00:52.081 364 13209.95 504.21 56814.66 88888.00 2010-12-30 13:00:53.081 364 13208.26 504.21 56814.41 88888.00 2010-12-30 13:00:54.081 364 13209.17 504.46 56815.02 88888.00 2010-12-30 13:00:55.081 364 13209.69 504.33 56815.15 88888.00 2010-12-30 13:00:56.081 364 13209.82 503.71 56815.02 88888.00 2010-12-30 13:00:57.081 364 13209.43 504.83 56815.02 88888.00 2010-12-30 13:00:58.081 364 13209.04 503.96 56814.66 88888.00 2010-12-30 13:00:59.081 364 13210.08 504.08 56815.02 88888.00 2010-12-30 13:01:00.081 364 13209.82 505.20 56815.15 88888.00 2010-12-30 13:01:01.081 364 13209.95 504.08 56814.90 88888.00 2010-12-30 13:01:02.081 364 13209.82 504.33 56815.27 88888.00 2010-12-30 13:01:03.081 364 13210.60 503.96 56815.15 88888.00 2010-12-30 13:01:04.081 364 13210.47 503.71 56814.90 88888.00 2010-12-30 13:01:05.081 364 13209.43 504.46 56814.66 88888.00 2010-12-30 13:01:06.081 364 13210.21 504.21 56815.02 88888.00 2010-12-30 13:01:07.081 364 13210.73 504.83 56815.02 88888.00 2010-12-30 13:01:08.081 364 13209.82 504.08 56814.78 88888.00 2010-12-30 13:01:09.081 364 13209.82 504.58 56815.27 88888.00 2010-12-30 13:01:10.081 364 13209.82 504.33 56814.66 88888.00 2010-12-30 13:01:11.081 364 13209.82 504.95 56815.02 88888.00 2010-12-30 13:01:12.081 364 13210.34 504.58 56814.90 88888.00 2010-12-30 13:01:13.081 364 13210.21 504.33 56815.02 88888.00 2010-12-30 13:01:14.081 364 13210.21 504.58 56815.52 88888.00 2010-12-30 13:01:15.081 364 13211.25 503.84 56815.02 88888.00 2010-12-30 13:01:16.081 364 13210.08 504.33 56815.39 88888.00 2010-12-30 13:01:17.081 364 13209.82 504.83 56815.39 88888.00 2010-12-30 13:01:18.081 364 13210.86 504.95 56815.64 88888.00 2010-12-30 13:01:19.081 364 13210.21 505.20 56814.66 88888.00 2010-12-30 13:01:20.081 364 13210.34 504.58 56815.15 88888.00 2010-12-30 13:01:21.081 364 13210.86 503.71 56814.78 88888.00 2010-12-30 13:01:22.081 364 13211.12 504.46 56814.90 88888.00 2010-12-30 13:01:23.081 364 13210.21 504.08 56815.39 88888.00 2010-12-30 13:01:24.081 364 13211.12 505.20 56815.52 88888.00 2010-12-30 13:01:25.081 364 13211.12 504.21 56814.66 88888.00 2010-12-30 13:01:26.081 364 13210.99 504.58 56814.66 88888.00 2010-12-30 13:01:27.081 364 13211.25 504.70 56814.78 88888.00 2010-12-30 13:01:28.081 364 13210.99 504.70 56815.39 88888.00 2010-12-30 13:01:29.081 364 13210.73 504.21 56815.27 88888.00 2010-12-30 13:01:30.081 364 13212.03 504.83 56815.15 88888.00 2010-12-30 13:01:31.081 364 13210.60 504.95 56815.52 88888.00 2010-12-30 13:01:32.081 364 13210.47 505.45 56815.76 88888.00 2010-12-30 13:01:33.081 364 13210.99 505.20 56814.78 88888.00 2010-12-30 13:01:34.081 364 13211.12 504.83 56815.39 88888.00 2010-12-30 13:01:35.081 364 13211.51 505.45 56814.90 88888.00 2010-12-30 13:01:36.081 364 13211.38 504.95 56815.27 88888.00 2010-12-30 13:01:37.081 364 13210.47 505.08 56815.15 88888.00 2010-12-30 13:01:38.081 364 13210.73 505.08 56815.27 88888.00 2010-12-30 13:01:39.081 364 13210.99 504.21 56814.66 88888.00 2010-12-30 13:01:40.081 364 13211.38 504.70 56815.15 88888.00 2010-12-30 13:01:41.081 364 13210.73 504.70 56815.15 88888.00 2010-12-30 13:01:42.081 364 13212.03 505.20 56814.90 88888.00 2010-12-30 13:01:43.081 364 13211.25 505.45 56815.02 88888.00 2010-12-30 13:01:44.081 364 13210.34 505.08 56815.27 88888.00 2010-12-30 13:01:45.081 364 13210.73 504.70 56815.15 88888.00 2010-12-30 13:01:46.081 364 13210.60 505.70 56814.29 88888.00 2010-12-30 13:01:47.081 364 13210.99 505.20 56815.27 88888.00 2010-12-30 13:01:48.081 364 13211.64 505.57 56815.27 88888.00 2010-12-30 13:01:49.081 364 13211.38 505.08 56815.39 88888.00 2010-12-30 13:01:50.081 364 13211.64 504.95 56815.52 88888.00 2010-12-30 13:01:51.081 364 13211.12 505.57 56816.00 88888.00 2010-12-30 13:01:52.081 364 13211.38 505.45 56815.39 88888.00 2010-12-30 13:01:53.081 364 13210.47 505.32 56815.39 88888.00 2010-12-30 13:01:54.081 364 13211.64 505.94 56816.25 88888.00 2010-12-30 13:01:55.081 364 13211.25 505.45 56815.76 88888.00 2010-12-30 13:01:56.081 364 13211.77 505.70 56816.00 88888.00 2010-12-30 13:01:57.081 364 13211.64 504.95 56814.90 88888.00 2010-12-30 13:01:58.081 364 13212.16 505.32 56815.27 88888.00 2010-12-30 13:01:59.081 364 13211.25 505.57 56815.02 88888.00 2010-12-30 13:02:00.081 364 13211.38 505.94 56814.90 88888.00 2010-12-30 13:02:01.081 364 13211.25 504.58 56815.27 88888.00 2010-12-30 13:02:02.081 364 13211.25 505.08 56816.12 88888.00 2010-12-30 13:02:03.081 364 13210.73 505.70 56815.76 88888.00 2010-12-30 13:02:04.081 364 13210.99 505.57 56815.27 88888.00 2010-12-30 13:02:05.081 364 13210.86 505.57 56815.39 88888.00 2010-12-30 13:02:06.081 364 13211.64 505.70 56815.15 88888.00 2010-12-30 13:02:07.081 364 13210.73 505.08 56815.64 88888.00 2010-12-30 13:02:08.081 364 13211.12 504.83 56816.12 88888.00 2010-12-30 13:02:09.081 364 13211.12 505.32 56815.39 88888.00 2010-12-30 13:02:10.081 364 13211.51 505.08 56815.15 88888.00 2010-12-30 13:02:11.081 364 13211.12 505.57 56815.76 88888.00 2010-12-30 13:02:12.081 364 13211.64 504.83 56815.76 88888.00 2010-12-30 13:02:13.081 364 13211.38 505.32 56815.64 88888.00 2010-12-30 13:02:14.081 364 13210.60 505.32 56815.52 88888.00 2010-12-30 13:02:15.081 364 13211.38 505.82 56815.88 88888.00 2010-12-30 13:02:16.081 364 13210.60 505.94 56815.27 88888.00 2010-12-30 13:02:17.081 364 13210.99 505.70 56814.90 88888.00 2010-12-30 13:02:18.081 364 13211.64 504.83 56814.90 88888.00 2010-12-30 13:02:19.081 364 13211.38 504.95 56815.27 88888.00 2010-12-30 13:02:20.081 364 13210.99 505.20 56815.52 88888.00 2010-12-30 13:02:21.081 364 13210.99 505.32 56815.52 88888.00 2010-12-30 13:02:22.081 364 13211.90 505.94 56816.12 88888.00 2010-12-30 13:02:23.081 364 13211.64 505.32 56815.15 88888.00 2010-12-30 13:02:24.081 364 13211.38 505.82 56815.02 88888.00 2010-12-30 13:02:25.081 364 13211.90 506.56 56815.15 88888.00 2010-12-30 13:02:26.081 364 13211.51 505.70 56815.88 88888.00 2010-12-30 13:02:27.081 364 13211.51 505.82 56815.02 88888.00 2010-12-30 13:02:28.081 364 13211.90 505.70 56815.64 88888.00 2010-12-30 13:02:29.081 364 13211.77 505.82 56815.39 88888.00 2010-12-30 13:02:30.081 364 13211.25 505.57 56815.27 88888.00 2010-12-30 13:02:31.081 364 13211.90 505.82 56815.52 88888.00 2010-12-30 13:02:32.081 364 13211.38 505.94 56815.27 88888.00 2010-12-30 13:02:33.081 364 13212.16 505.57 56815.64 88888.00 2010-12-30 13:02:34.081 364 13211.64 506.07 56815.64 88888.00 2010-12-30 13:02:35.081 364 13211.25 505.70 56815.52 88888.00 2010-12-30 13:02:36.081 364 13212.03 506.07 56814.90 88888.00 2010-12-30 13:02:37.081 364 13212.03 505.94 56814.54 88888.00 2010-12-30 13:02:38.081 364 13211.51 506.44 56816.00 88888.00 2010-12-30 13:02:39.081 364 13211.90 505.94 56815.27 88888.00 2010-12-30 13:02:40.081 364 13211.64 505.57 56815.15 88888.00 2010-12-30 13:02:41.081 364 13211.64 505.57 56815.27 88888.00 2010-12-30 13:02:42.081 364 13211.51 506.69 56815.15 88888.00 2010-12-30 13:02:43.081 364 13211.38 505.57 56815.52 88888.00 2010-12-30 13:02:44.081 364 13211.77 506.07 56815.27 88888.00 2010-12-30 13:02:45.081 364 13212.29 505.82 56815.76 88888.00 2010-12-30 13:02:46.081 364 13210.86 506.19 56815.15 88888.00 2010-12-30 13:02:47.081 364 13212.16 506.44 56815.64 88888.00 2010-12-30 13:02:48.081 364 13211.77 505.82 56816.00 88888.00 2010-12-30 13:02:49.081 364 13211.77 505.94 56815.39 88888.00 2010-12-30 13:02:50.081 364 13212.16 505.45 56815.88 88888.00 2010-12-30 13:02:51.081 364 13212.03 505.57 56815.39 88888.00 2010-12-30 13:02:52.081 364 13211.77 506.19 56815.64 88888.00 2010-12-30 13:02:53.081 364 13212.42 505.45 56815.64 88888.00 2010-12-30 13:02:54.081 364 13212.29 505.70 56815.27 88888.00 2010-12-30 13:02:55.081 364 13212.29 505.82 56815.64 88888.00 2010-12-30 13:02:56.081 364 13211.64 506.19 56815.52 88888.00 2010-12-30 13:02:57.081 364 13212.68 505.57 56815.52 88888.00 2010-12-30 13:02:58.081 364 13212.16 505.94 56815.88 88888.00 2010-12-30 13:02:59.081 364 13212.29 506.69 56815.27 88888.00 2010-12-30 13:03:00.081 364 13212.16 506.31 56815.27 88888.00 2010-12-30 13:03:01.081 364 13212.55 506.07 56815.52 88888.00 2010-12-30 13:03:02.081 364 13212.42 507.06 56815.76 88888.00 2010-12-30 13:03:03.081 364 13212.42 506.31 56815.76 88888.00 2010-12-30 13:03:04.081 364 13212.94 505.82 56815.64 88888.00 2010-12-30 13:03:05.081 364 13212.55 506.31 56814.78 88888.00 2010-12-30 13:03:06.081 364 13212.42 506.69 56815.39 88888.00 2010-12-30 13:03:07.081 364 13212.16 506.19 56815.88 88888.00 2010-12-30 13:03:08.081 364 13212.55 506.44 56815.88 88888.00 2010-12-30 13:03:09.081 364 13213.07 505.94 56815.76 88888.00 2010-12-30 13:03:10.081 364 13212.29 506.69 56815.02 88888.00 2010-12-30 13:03:11.081 364 13212.42 506.31 56815.52 88888.00 2010-12-30 13:03:12.081 364 13212.03 506.07 56816.37 88888.00 2010-12-30 13:03:13.081 364 13212.55 506.44 56815.15 88888.00 2010-12-30 13:03:14.081 364 13212.81 506.81 56815.76 88888.00 2010-12-30 13:03:15.081 364 13212.29 506.07 56815.76 88888.00 2010-12-30 13:03:16.081 364 13212.68 506.19 56815.88 88888.00 2010-12-30 13:03:17.081 364 13213.20 506.93 56815.39 88888.00 2010-12-30 13:03:18.081 364 13213.07 506.44 56816.12 88888.00 2010-12-30 13:03:19.081 364 13213.07 506.44 56815.76 88888.00 2010-12-30 13:03:20.081 364 13212.81 505.94 56815.64 88888.00 2010-12-30 13:03:21.081 364 13212.68 506.07 56815.76 88888.00 2010-12-30 13:03:22.081 364 13212.94 506.07 56815.88 88888.00 2010-12-30 13:03:23.081 364 13212.68 506.44 56815.76 88888.00 2010-12-30 13:03:24.081 364 13212.94 507.06 56815.52 88888.00 2010-12-30 13:03:25.081 364 13212.68 505.82 56815.64 88888.00 2010-12-30 13:03:26.081 364 13212.94 506.69 56816.00 88888.00 2010-12-30 13:03:27.081 364 13212.94 506.07 56816.25 88888.00 2010-12-30 13:03:28.081 364 13213.46 506.56 56815.76 88888.00 2010-12-30 13:03:29.081 364 13212.68 506.69 56815.52 88888.00 2010-12-30 13:03:30.081 364 13213.33 506.56 56815.76 88888.00 2010-12-30 13:03:31.081 364 13213.33 505.94 56816.12 88888.00 2010-12-30 13:03:32.081 364 13212.94 506.56 56816.00 88888.00 2010-12-30 13:03:33.081 364 13212.68 505.94 56815.39 88888.00 2010-12-30 13:03:34.081 364 13213.33 506.93 56816.12 88888.00 2010-12-30 13:03:35.081 364 13213.72 505.94 56816.25 88888.00 2010-12-30 13:03:36.081 364 13213.33 506.69 56816.00 88888.00 2010-12-30 13:03:37.081 364 13213.07 506.19 56815.39 88888.00 2010-12-30 13:03:38.081 364 13214.11 506.19 56816.37 88888.00 2010-12-30 13:03:39.081 364 13213.46 506.69 56816.12 88888.00 2010-12-30 13:03:40.081 364 13213.33 506.69 56815.76 88888.00 2010-12-30 13:03:41.081 364 13212.81 505.57 56816.00 88888.00 2010-12-30 13:03:42.081 364 13213.85 506.44 56816.00 88888.00 2010-12-30 13:03:43.081 364 13213.33 506.07 56815.52 88888.00 2010-12-30 13:03:44.081 364 13212.94 506.19 56816.25 88888.00 2010-12-30 13:03:45.081 364 13213.59 506.44 56816.00 88888.00 2010-12-30 13:03:46.081 364 13213.46 506.56 56815.88 88888.00 2010-12-30 13:03:47.081 364 13213.46 506.44 56815.15 88888.00 2010-12-30 13:03:48.081 364 13213.59 505.82 56816.12 88888.00 2010-12-30 13:03:49.081 364 13213.59 505.70 56816.12 88888.00 2010-12-30 13:03:50.081 364 13213.85 506.56 56816.37 88888.00 2010-12-30 13:03:51.081 364 13213.46 506.07 56815.88 88888.00 2010-12-30 13:03:52.081 364 13213.33 506.44 56815.64 88888.00 2010-12-30 13:03:53.081 364 13213.33 506.19 56816.00 88888.00 2010-12-30 13:03:54.081 364 13213.07 506.31 56816.49 88888.00 2010-12-30 13:03:55.081 364 13213.33 506.07 56816.00 88888.00 2010-12-30 13:03:56.081 364 13213.46 506.93 56815.88 88888.00 2010-12-30 13:03:57.081 364 13213.07 506.93 56815.76 88888.00 2010-12-30 13:03:58.081 364 13213.20 505.94 56816.00 88888.00 2010-12-30 13:03:59.081 364 13214.11 506.31 56815.88 88888.00 2010-12-30 13:04:00.081 364 13213.46 505.82 56816.25 88888.00 2010-12-30 13:04:01.081 364 13213.20 506.44 56816.25 88888.00 2010-12-30 13:04:02.081 364 13213.07 505.70 56816.74 88888.00 2010-12-30 13:04:03.081 364 13212.55 506.56 56816.12 88888.00 2010-12-30 13:04:04.081 364 13213.20 506.44 56815.88 88888.00 2010-12-30 13:04:05.081 364 13213.72 506.31 56816.25 88888.00 2010-12-30 13:04:06.081 364 13213.33 506.31 56816.49 88888.00 2010-12-30 13:04:07.081 364 13213.20 506.19 56815.88 88888.00 2010-12-30 13:04:08.081 364 13213.59 505.82 56816.37 88888.00 2010-12-30 13:04:09.081 364 13213.59 506.56 56815.64 88888.00 2010-12-30 13:04:10.081 364 13213.20 506.44 56815.88 88888.00 2010-12-30 13:04:11.081 364 13213.72 505.57 56816.25 88888.00 2010-12-30 13:04:12.081 364 13213.46 506.31 56816.00 88888.00 2010-12-30 13:04:13.081 364 13213.59 506.56 56816.12 88888.00 2010-12-30 13:04:14.081 364 13214.63 505.70 56815.88 88888.00 2010-12-30 13:04:15.081 364 13214.24 506.31 56816.37 88888.00 2010-12-30 13:04:16.081 364 13213.33 506.31 56816.00 88888.00 2010-12-30 13:04:17.081 364 13213.33 505.45 56815.88 88888.00 2010-12-30 13:04:18.081 364 13213.85 505.94 56816.00 88888.00 2010-12-30 13:04:19.081 364 13213.85 506.44 56816.00 88888.00 2010-12-30 13:04:20.081 364 13213.59 506.19 56815.88 88888.00 2010-12-30 13:04:21.081 364 13213.07 505.57 56816.00 88888.00 2010-12-30 13:04:22.081 364 13213.59 505.57 56815.76 88888.00 2010-12-30 13:04:23.081 364 13213.33 506.44 56815.64 88888.00 2010-12-30 13:04:24.081 364 13214.37 505.57 56816.12 88888.00 2010-12-30 13:04:25.081 364 13213.85 505.70 56816.25 88888.00 2010-12-30 13:04:26.081 364 13213.59 505.82 56816.25 88888.00 2010-12-30 13:04:27.081 364 13213.59 505.94 56815.64 88888.00 2010-12-30 13:04:28.081 364 13214.11 505.94 56815.76 88888.00 2010-12-30 13:04:29.081 364 13213.72 506.07 56815.64 88888.00 2010-12-30 13:04:30.081 364 13213.85 505.70 56815.64 88888.00 2010-12-30 13:04:31.081 364 13213.46 505.57 56815.64 88888.00 2010-12-30 13:04:32.081 364 13213.46 506.56 56816.00 88888.00 2010-12-30 13:04:33.081 364 13213.98 505.94 56815.76 88888.00 2010-12-30 13:04:34.081 364 13214.11 506.07 56815.88 88888.00 2010-12-30 13:04:35.081 364 13213.33 506.07 56816.25 88888.00 2010-12-30 13:04:36.081 364 13212.81 505.94 56815.88 88888.00 2010-12-30 13:04:37.081 364 13213.85 506.31 56815.76 88888.00 2010-12-30 13:04:38.081 364 13214.24 505.08 56815.64 88888.00 2010-12-30 13:04:39.081 364 13213.85 506.31 56816.49 88888.00 2010-12-30 13:04:40.081 364 13213.85 505.94 56816.12 88888.00 2010-12-30 13:04:41.081 364 13213.59 505.94 56816.49 88888.00 2010-12-30 13:04:42.081 364 13212.94 505.82 56816.61 88888.00 2010-12-30 13:04:43.081 364 13213.46 505.82 56816.25 88888.00 2010-12-30 13:04:44.081 364 13213.33 505.45 56816.12 88888.00 2010-12-30 13:04:45.081 364 13213.85 505.70 56816.25 88888.00 2010-12-30 13:04:46.081 364 13213.72 505.82 56816.37 88888.00 2010-12-30 13:04:47.081 364 13213.33 505.57 56816.25 88888.00 2010-12-30 13:04:48.081 364 13213.59 505.45 56816.12 88888.00 2010-12-30 13:04:49.081 364 13213.72 505.45 56815.39 88888.00 2010-12-30 13:04:50.081 364 13212.94 505.57 56815.39 88888.00 2010-12-30 13:04:51.081 364 13213.46 505.45 56815.76 88888.00 2010-12-30 13:04:52.081 364 13212.94 505.20 56816.12 88888.00 2010-12-30 13:04:53.081 364 13214.11 504.95 56815.88 88888.00 2010-12-30 13:04:54.081 364 13213.33 505.32 56815.15 88888.00 2010-12-30 13:04:55.081 364 13212.94 504.83 56815.64 88888.00 2010-12-30 13:04:56.081 364 13213.59 505.32 56816.12 88888.00 2010-12-30 13:04:57.081 364 13213.07 505.08 56816.00 88888.00 2010-12-30 13:04:58.081 364 13213.85 504.58 56815.39 88888.00 2010-12-30 13:04:59.081 364 13213.07 505.20 56815.64 88888.00 2010-12-30 13:05:00.081 364 13213.59 505.08 56815.64 88888.00 2010-12-30 13:05:01.081 364 13213.59 505.08 56815.39 88888.00 2010-12-30 13:05:02.081 364 13213.59 505.70 56815.15 88888.00 2010-12-30 13:05:03.081 364 13213.46 505.32 56815.15 88888.00 2010-12-30 13:05:04.081 364 13213.20 505.20 56815.15 88888.00 2010-12-30 13:05:05.081 364 13213.07 505.08 56815.52 88888.00 2010-12-30 13:05:06.081 364 13213.85 505.08 56815.64 88888.00 2010-12-30 13:05:07.081 364 13214.11 505.20 56815.39 88888.00 2010-12-30 13:05:08.081 364 13212.81 504.70 56815.88 88888.00 2010-12-30 13:05:09.081 364 13213.72 505.32 56815.27 88888.00 2010-12-30 13:05:10.081 364 13213.72 505.20 56815.52 88888.00 2010-12-30 13:05:11.081 364 13213.07 505.08 56816.12 88888.00 2010-12-30 13:05:12.081 364 13212.81 505.57 56814.78 88888.00 2010-12-30 13:05:13.081 364 13213.33 505.82 56815.15 88888.00 2010-12-30 13:05:14.081 364 13212.68 504.83 56815.39 88888.00 2010-12-30 13:05:15.081 364 13213.98 505.45 56815.52 88888.00 2010-12-30 13:05:16.081 364 13214.11 505.32 56815.27 88888.00 2010-12-30 13:05:17.081 364 13213.33 505.20 56815.15 88888.00 2010-12-30 13:05:18.081 364 13213.59 505.20 56815.27 88888.00 2010-12-30 13:05:19.081 364 13213.33 505.82 56815.27 88888.00 2010-12-30 13:05:20.081 364 13213.07 505.08 56815.76 88888.00 2010-12-30 13:05:21.081 364 13214.11 505.45 56815.76 88888.00 2010-12-30 13:05:22.081 364 13213.33 505.82 56815.27 88888.00 2010-12-30 13:05:23.081 364 13213.20 504.83 56815.52 88888.00 2010-12-30 13:05:24.081 364 13213.07 504.83 56815.76 88888.00 2010-12-30 13:05:25.081 364 13212.68 504.83 56815.52 88888.00 2010-12-30 13:05:26.081 364 13212.55 505.08 56814.90 88888.00 2010-12-30 13:05:27.081 364 13212.81 505.08 56815.52 88888.00 2010-12-30 13:05:28.081 364 13213.59 504.83 56815.02 88888.00 2010-12-30 13:05:29.081 364 13212.94 505.45 56815.15 88888.00 2010-12-30 13:05:30.081 364 13213.33 505.45 56815.27 88888.00 2010-12-30 13:05:31.081 364 13213.20 504.95 56815.88 88888.00 2010-12-30 13:05:32.081 364 13214.11 505.20 56814.78 88888.00 2010-12-30 13:05:33.081 364 13213.85 505.32 56815.02 88888.00 2010-12-30 13:05:34.081 364 13213.46 505.45 56815.15 88888.00 2010-12-30 13:05:35.081 364 13213.98 505.57 56815.27 88888.00 2010-12-30 13:05:36.081 364 13213.98 504.83 56816.00 88888.00 2010-12-30 13:05:37.081 364 13213.72 504.70 56814.90 88888.00 2010-12-30 13:05:38.081 364 13213.59 504.70 56814.90 88888.00 2010-12-30 13:05:39.081 364 13213.33 505.20 56814.78 88888.00 2010-12-30 13:05:40.081 364 13213.07 504.83 56815.02 88888.00 2010-12-30 13:05:41.081 364 13213.46 505.45 56814.90 88888.00 2010-12-30 13:05:42.081 364 13212.94 505.20 56815.02 88888.00 2010-12-30 13:05:43.081 364 13212.55 504.83 56815.02 88888.00 2010-12-30 13:05:44.081 364 13213.07 505.08 56815.27 88888.00 2010-12-30 13:05:45.081 364 13213.46 505.20 56815.15 88888.00 2010-12-30 13:05:46.081 364 13212.68 505.20 56814.66 88888.00 2010-12-30 13:05:47.081 364 13213.07 505.20 56814.78 88888.00 2010-12-30 13:05:48.081 364 13213.59 505.94 56814.41 88888.00 2010-12-30 13:05:49.081 364 13213.85 505.32 56815.15 88888.00 2010-12-30 13:05:50.081 364 13213.59 505.45 56814.90 88888.00 2010-12-30 13:05:51.081 364 13212.94 505.70 56815.27 88888.00 2010-12-30 13:05:52.081 364 13213.72 504.83 56815.02 88888.00 2010-12-30 13:05:53.081 364 13213.33 505.20 56814.54 88888.00 2010-12-30 13:05:54.081 364 13213.59 505.57 56815.15 88888.00 2010-12-30 13:05:55.081 364 13213.46 505.20 56814.17 88888.00 2010-12-30 13:05:56.081 364 13213.20 505.32 56815.39 88888.00 2010-12-30 13:05:57.081 364 13212.94 505.20 56815.52 88888.00 2010-12-30 13:05:58.081 364 13212.94 505.57 56814.90 88888.00 2010-12-30 13:05:59.081 364 13213.72 504.58 56814.66 88888.00 2010-12-30 13:06:00.081 364 13213.46 505.45 56815.15 88888.00 2010-12-30 13:06:01.081 364 13213.72 505.08 56815.02 88888.00 2010-12-30 13:06:02.081 364 13213.33 505.32 56815.52 88888.00 2010-12-30 13:06:03.081 364 13213.07 505.08 56815.15 88888.00 2010-12-30 13:06:04.081 364 13213.46 505.45 56815.27 88888.00 2010-12-30 13:06:05.081 364 13213.46 505.70 56815.39 88888.00 2010-12-30 13:06:06.081 364 13212.94 505.70 56814.90 88888.00 2010-12-30 13:06:07.081 364 13213.33 505.32 56814.78 88888.00 2010-12-30 13:06:08.081 364 13213.07 504.58 56814.66 88888.00 2010-12-30 13:06:09.081 364 13212.94 505.08 56814.78 88888.00 2010-12-30 13:06:10.081 364 13213.59 505.08 56815.02 88888.00 2010-12-30 13:06:11.081 364 13213.33 505.08 56815.15 88888.00 2010-12-30 13:06:12.081 364 13213.59 505.45 56815.76 88888.00 2010-12-30 13:06:13.081 364 13213.33 504.95 56815.02 88888.00 2010-12-30 13:06:14.081 364 13213.33 504.95 56814.54 88888.00 2010-12-30 13:06:15.081 364 13213.85 505.57 56814.90 88888.00 2010-12-30 13:06:16.081 364 13212.55 505.70 56814.41 88888.00 2010-12-30 13:06:17.081 364 13213.72 505.45 56814.78 88888.00 2010-12-30 13:06:18.081 364 13213.33 504.83 56814.66 88888.00 2010-12-30 13:06:19.081 364 13213.07 504.70 56814.54 88888.00 2010-12-30 13:06:20.081 364 13213.07 504.95 56814.78 88888.00 2010-12-30 13:06:21.081 364 13213.33 505.45 56814.41 88888.00 2010-12-30 13:06:22.081 364 13212.29 504.70 56814.41 88888.00 2010-12-30 13:06:23.081 364 13212.94 505.94 56814.41 88888.00 2010-12-30 13:06:24.081 364 13213.72 505.20 56814.29 88888.00 2010-12-30 13:06:25.081 364 13212.94 504.95 56814.66 88888.00 2010-12-30 13:06:26.081 364 13213.46 505.08 56815.27 88888.00 2010-12-30 13:06:27.081 364 13212.94 505.45 56814.54 88888.00 2010-12-30 13:06:28.081 364 13213.20 505.32 56815.15 88888.00 2010-12-30 13:06:29.081 364 13212.68 505.20 56815.02 88888.00 2010-12-30 13:06:30.081 364 13212.94 504.70 56814.54 88888.00 2010-12-30 13:06:31.081 364 13212.94 505.32 56814.29 88888.00 2010-12-30 13:06:32.081 364 13213.59 505.57 56814.54 88888.00 2010-12-30 13:06:33.081 364 13213.07 505.32 56814.66 88888.00 2010-12-30 13:06:34.081 364 13212.94 505.82 56814.41 88888.00 2010-12-30 13:06:35.081 364 13212.94 505.45 56815.15 88888.00 2010-12-30 13:06:36.081 364 13213.33 504.83 56814.90 88888.00 2010-12-30 13:06:37.081 364 13213.07 505.32 56814.29 88888.00 2010-12-30 13:06:38.081 364 13212.68 505.82 56814.54 88888.00 2010-12-30 13:06:39.081 364 13213.07 505.70 56815.27 88888.00 2010-12-30 13:06:40.081 364 13213.07 505.32 56815.02 88888.00 2010-12-30 13:06:41.081 364 13212.81 505.45 56814.66 88888.00 2010-12-30 13:06:42.081 364 13213.85 505.32 56814.54 88888.00 2010-12-30 13:06:43.081 364 13213.46 505.82 56814.17 88888.00 2010-12-30 13:06:44.081 364 13213.20 505.57 56814.29 88888.00 2010-12-30 13:06:45.081 364 13213.72 505.82 56814.54 88888.00 2010-12-30 13:06:46.081 364 13214.11 505.45 56814.66 88888.00 2010-12-30 13:06:47.081 364 13212.94 505.45 56814.54 88888.00 2010-12-30 13:06:48.081 364 13212.55 505.70 56814.41 88888.00 2010-12-30 13:06:49.081 364 13213.72 505.57 56813.93 88888.00 2010-12-30 13:06:50.081 364 13213.07 504.46 56815.39 88888.00 2010-12-30 13:06:51.081 364 13212.81 505.08 56814.29 88888.00 2010-12-30 13:06:52.081 364 13213.07 505.20 56814.54 88888.00 2010-12-30 13:06:53.081 364 13212.68 505.70 56814.90 88888.00 2010-12-30 13:06:54.081 364 13212.55 505.57 56814.66 88888.00 2010-12-30 13:06:55.081 364 13212.55 505.82 56814.66 88888.00 2010-12-30 13:06:56.081 364 13213.20 505.32 56814.17 88888.00 2010-12-30 13:06:57.081 364 13212.81 505.45 56814.90 88888.00 2010-12-30 13:06:58.081 364 13212.94 505.45 56814.29 88888.00 2010-12-30 13:06:59.081 364 13212.55 505.70 56814.29 88888.00 2010-12-30 13:07:00.081 364 13212.55 505.45 56814.17 88888.00 2010-12-30 13:07:01.081 364 13212.42 505.20 56814.90 88888.00 2010-12-30 13:07:02.081 364 13213.59 505.57 56814.78 88888.00 2010-12-30 13:07:03.081 364 13212.68 505.57 56814.41 88888.00 2010-12-30 13:07:04.081 364 13212.42 505.32 56814.41 88888.00 2010-12-30 13:07:05.081 364 13212.55 505.70 56814.29 88888.00 2010-12-30 13:07:06.081 364 13213.07 506.07 56814.29 88888.00 2010-12-30 13:07:07.081 364 13212.55 505.32 56814.41 88888.00 2010-12-30 13:07:08.081 364 13212.55 505.57 56814.29 88888.00 2010-12-30 13:07:09.081 364 13213.20 505.08 56814.41 88888.00 2010-12-30 13:07:10.081 364 13213.07 505.57 56814.29 88888.00 2010-12-30 13:07:11.081 364 13213.46 505.20 56814.17 88888.00 2010-12-30 13:07:12.081 364 13212.42 506.19 56814.78 88888.00 2010-12-30 13:07:13.081 364 13212.55 505.82 56814.41 88888.00 2010-12-30 13:07:14.081 364 13212.42 504.95 56814.29 88888.00 2010-12-30 13:07:15.081 364 13213.20 505.45 56814.90 88888.00 2010-12-30 13:07:16.081 364 13213.72 505.70 56814.66 88888.00 2010-12-30 13:07:17.081 364 13212.81 505.20 56814.29 88888.00 2010-12-30 13:07:18.081 364 13213.07 505.70 56814.17 88888.00 2010-12-30 13:07:19.081 364 13213.07 505.94 56814.41 88888.00 2010-12-30 13:07:20.081 364 13213.20 505.70 56814.54 88888.00 2010-12-30 13:07:21.081 364 13213.59 505.20 56814.78 88888.00 2010-12-30 13:07:22.081 364 13213.20 505.08 56814.78 88888.00 2010-12-30 13:07:23.081 364 13213.85 505.45 56813.93 88888.00 2010-12-30 13:07:24.081 364 13213.72 506.07 56814.17 88888.00 2010-12-30 13:07:25.081 364 13213.85 505.32 56814.90 88888.00 2010-12-30 13:07:26.081 364 13213.07 505.20 56814.90 88888.00 2010-12-30 13:07:27.081 364 13212.94 506.07 56813.80 88888.00 2010-12-30 13:07:28.081 364 13213.33 504.95 56814.17 88888.00 2010-12-30 13:07:29.081 364 13213.20 505.32 56814.54 88888.00 2010-12-30 13:07:30.081 364 13212.94 505.20 56814.78 88888.00 2010-12-30 13:07:31.081 364 13212.68 505.08 56814.41 88888.00 2010-12-30 13:07:32.081 364 13213.07 505.82 56814.05 88888.00 2010-12-30 13:07:33.081 364 13213.59 505.94 56814.29 88888.00 2010-12-30 13:07:34.081 364 13213.59 505.45 56814.66 88888.00 2010-12-30 13:07:35.081 364 13213.72 505.45 56814.54 88888.00 2010-12-30 13:07:36.081 364 13213.46 504.95 56814.29 88888.00 2010-12-30 13:07:37.081 364 13212.55 504.95 56814.66 88888.00 2010-12-30 13:07:38.081 364 13213.33 505.32 56814.17 88888.00 2010-12-30 13:07:39.081 364 13213.72 505.45 56814.66 88888.00 2010-12-30 13:07:40.081 364 13213.85 505.45 56814.54 88888.00 2010-12-30 13:07:41.081 364 13213.20 506.31 56814.29 88888.00 2010-12-30 13:07:42.081 364 13214.11 505.70 56814.05 88888.00 2010-12-30 13:07:43.081 364 13213.46 505.32 56814.41 88888.00 2010-12-30 13:07:44.081 364 13213.33 504.95 56814.29 88888.00 2010-12-30 13:07:45.081 364 13213.46 505.08 56814.41 88888.00 2010-12-30 13:07:46.081 364 13213.46 505.45 56815.27 88888.00 2010-12-30 13:07:47.081 364 13213.20 505.70 56814.29 88888.00 2010-12-30 13:07:48.081 364 13213.46 505.32 56814.90 88888.00 2010-12-30 13:07:49.081 364 13213.07 504.95 56814.90 88888.00 2010-12-30 13:07:50.081 364 13212.42 504.83 56815.02 88888.00 2010-12-30 13:07:51.081 364 13212.68 504.83 56814.78 88888.00 2010-12-30 13:07:52.081 364 13213.33 504.95 56815.15 88888.00 2010-12-30 13:07:53.081 364 13214.24 504.95 56814.29 88888.00 2010-12-30 13:07:54.081 364 13213.59 504.95 56814.54 88888.00 2010-12-30 13:07:55.081 364 13213.07 505.45 56815.15 88888.00 2010-12-30 13:07:56.081 364 13213.33 505.82 56814.78 88888.00 2010-12-30 13:07:57.081 364 13213.33 505.70 56814.54 88888.00 2010-12-30 13:07:58.081 364 13213.33 505.45 56814.54 88888.00 2010-12-30 13:07:59.081 364 13212.94 505.08 56814.54 88888.00 2010-12-30 13:08:00.081 364 13212.03 504.70 56814.29 88888.00 2010-12-30 13:08:01.081 364 13212.29 504.83 56814.66 88888.00 2010-12-30 13:08:02.081 364 13213.46 504.70 56815.27 88888.00 2010-12-30 13:08:03.081 364 13212.42 505.20 56814.41 88888.00 2010-12-30 13:08:04.081 364 13213.20 504.95 56814.78 88888.00 2010-12-30 13:08:05.081 364 13213.20 504.83 56813.93 88888.00 2010-12-30 13:08:06.081 364 13212.81 504.83 56814.41 88888.00 2010-12-30 13:08:07.081 364 13213.33 505.20 56814.54 88888.00 2010-12-30 13:08:08.081 364 13213.72 504.95 56814.54 88888.00 2010-12-30 13:08:09.081 364 13212.68 504.95 56815.64 88888.00 2010-12-30 13:08:10.081 364 13212.68 505.20 56814.05 88888.00 2010-12-30 13:08:11.081 364 13213.20 504.58 56815.15 88888.00 2010-12-30 13:08:12.081 364 13213.20 505.70 56815.27 88888.00 2010-12-30 13:08:13.081 364 13212.81 505.20 56815.02 88888.00 2010-12-30 13:08:14.081 364 13213.07 505.32 56814.54 88888.00 2010-12-30 13:08:15.081 364 13212.68 504.83 56814.90 88888.00 2010-12-30 13:08:16.081 364 13213.33 505.57 56814.17 88888.00 2010-12-30 13:08:17.081 364 13213.72 504.33 56814.78 88888.00 2010-12-30 13:08:18.081 364 13213.07 504.70 56814.90 88888.00 2010-12-30 13:08:19.081 364 13212.42 504.70 56814.29 88888.00 2010-12-30 13:08:20.081 364 13213.59 505.20 56815.27 88888.00 2010-12-30 13:08:21.081 364 13212.81 504.46 56814.54 88888.00 2010-12-30 13:08:22.081 364 13212.81 504.33 56814.90 88888.00 2010-12-30 13:08:23.081 364 13213.46 504.70 56814.41 88888.00 2010-12-30 13:08:24.081 364 13213.20 504.21 56814.17 88888.00 2010-12-30 13:08:25.081 364 13212.81 505.20 56814.54 88888.00 2010-12-30 13:08:26.081 364 13213.20 504.21 56814.90 88888.00 2010-12-30 13:08:27.081 364 13213.46 504.46 56814.05 88888.00 2010-12-30 13:08:28.081 364 13214.11 505.45 56815.52 88888.00 2010-12-30 13:08:29.081 364 13213.98 504.83 56814.78 88888.00 2010-12-30 13:08:30.081 364 13213.46 504.33 56814.54 88888.00 2010-12-30 13:08:31.081 364 13213.98 504.83 56814.66 88888.00 2010-12-30 13:08:32.081 364 13213.98 504.21 56814.41 88888.00 2010-12-30 13:08:33.081 364 13213.72 505.20 56815.02 88888.00 2010-12-30 13:08:34.081 364 13213.46 503.96 56814.17 88888.00 2010-12-30 13:08:35.081 364 13213.72 504.21 56814.17 88888.00 2010-12-30 13:08:36.081 364 13213.33 504.58 56815.02 88888.00 2010-12-30 13:08:37.081 364 13212.94 504.95 56814.29 88888.00 2010-12-30 13:08:38.081 364 13213.33 504.08 56814.54 88888.00 2010-12-30 13:08:39.081 364 13213.20 504.21 56813.68 88888.00 2010-12-30 13:08:40.081 364 13212.55 504.46 56814.54 88888.00 2010-12-30 13:08:41.081 364 13213.85 504.70 56813.93 88888.00 2010-12-30 13:08:42.081 364 13213.33 503.96 56814.17 88888.00 2010-12-30 13:08:43.081 364 13213.07 504.08 56814.17 88888.00 2010-12-30 13:08:44.081 364 13212.68 504.70 56814.17 88888.00 2010-12-30 13:08:45.081 364 13212.16 504.21 56814.66 88888.00 2010-12-30 13:08:46.081 364 13212.42 504.70 56814.78 88888.00 2010-12-30 13:08:47.081 364 13212.81 504.33 56814.54 88888.00 2010-12-30 13:08:48.081 364 13213.07 504.33 56814.05 88888.00 2010-12-30 13:08:49.081 364 13212.68 503.84 56814.54 88888.00 2010-12-30 13:08:50.081 364 13212.55 505.08 56814.17 88888.00 2010-12-30 13:08:51.081 364 13212.68 505.20 56814.29 88888.00 2010-12-30 13:08:52.081 364 13211.77 504.21 56814.29 88888.00 2010-12-30 13:08:53.081 364 13212.55 504.95 56814.66 88888.00 2010-12-30 13:08:54.081 364 13212.81 505.57 56815.27 88888.00 2010-12-30 13:08:55.081 364 13213.20 504.58 56814.41 88888.00 2010-12-30 13:08:56.081 364 13213.07 504.70 56814.78 88888.00 2010-12-30 13:08:57.081 364 13212.68 505.08 56813.93 88888.00 2010-12-30 13:08:58.081 364 13213.46 505.57 56814.41 88888.00 2010-12-30 13:08:59.081 364 13212.81 504.95 56814.05 88888.00 2010-12-30 13:09:00.081 364 13212.94 505.08 56814.41 88888.00 2010-12-30 13:09:01.081 364 13212.94 505.08 56814.54 88888.00 2010-12-30 13:09:02.080 364 13213.20 504.58 56813.93 88888.00 2010-12-30 13:09:03.080 364 13213.46 504.95 56814.41 88888.00 2010-12-30 13:09:04.080 364 13212.94 505.20 56814.66 88888.00 2010-12-30 13:09:05.080 364 13213.20 504.95 56813.80 88888.00 2010-12-30 13:09:06.080 364 13213.33 504.33 56814.17 88888.00 2010-12-30 13:09:07.080 364 13213.20 505.08 56814.66 88888.00 2010-12-30 13:09:08.080 364 13212.68 504.83 56813.93 88888.00 2010-12-30 13:09:09.080 364 13213.59 504.58 56814.29 88888.00 2010-12-30 13:09:10.080 364 13213.07 504.95 56814.17 88888.00 2010-12-30 13:09:11.080 364 13213.59 505.08 56814.17 88888.00 2010-12-30 13:09:12.080 364 13213.59 505.70 56813.93 88888.00 2010-12-30 13:09:13.080 364 13213.46 504.58 56813.93 88888.00 2010-12-30 13:09:14.080 364 13213.07 505.32 56814.05 88888.00 2010-12-30 13:09:15.080 364 13213.98 504.95 56814.05 88888.00 2010-12-30 13:09:16.080 364 13212.29 504.83 56814.29 88888.00 2010-12-30 13:09:17.080 364 13213.59 505.45 56814.41 88888.00 2010-12-30 13:09:18.080 364 13213.46 505.20 56814.29 88888.00 2010-12-30 13:09:19.080 364 13213.46 504.46 56813.93 88888.00 2010-12-30 13:09:20.080 364 13213.33 505.20 56814.54 88888.00 2010-12-30 13:09:21.080 364 13213.20 505.08 56814.17 88888.00 2010-12-30 13:09:22.080 364 13212.55 504.83 56814.78 88888.00 2010-12-30 13:09:23.080 364 13212.55 505.45 56814.17 88888.00 2010-12-30 13:09:24.080 364 13213.33 504.95 56814.05 88888.00 2010-12-30 13:09:25.080 364 13212.42 504.95 56814.54 88888.00 2010-12-30 13:09:26.080 364 13212.94 504.83 56813.56 88888.00 2010-12-30 13:09:27.080 364 13213.72 504.95 56814.05 88888.00 2010-12-30 13:09:28.080 364 13212.29 504.95 56814.17 88888.00 2010-12-30 13:09:29.080 364 13212.16 504.58 56813.56 88888.00 2010-12-30 13:09:30.080 364 13212.55 504.70 56814.17 88888.00 2010-12-30 13:09:31.080 364 13212.42 504.33 56814.41 88888.00 2010-12-30 13:09:32.080 364 13213.07 504.58 56814.54 88888.00 2010-12-30 13:09:33.080 364 13212.42 504.46 56813.93 88888.00 2010-12-30 13:09:34.080 364 13212.55 504.46 56814.17 88888.00 2010-12-30 13:09:35.080 364 13212.42 505.08 56813.93 88888.00 2010-12-30 13:09:36.080 364 13212.81 504.58 56814.05 88888.00 2010-12-30 13:09:37.080 364 13213.33 504.21 56813.80 88888.00 2010-12-30 13:09:38.080 364 13212.94 504.21 56814.17 88888.00 2010-12-30 13:09:39.080 364 13212.16 504.95 56813.44 88888.00 2010-12-30 13:09:40.080 364 13212.29 504.46 56813.93 88888.00 2010-12-30 13:09:41.080 364 13212.68 504.83 56813.93 88888.00 2010-12-30 13:09:42.080 364 13212.68 505.08 56813.80 88888.00 2010-12-30 13:09:43.080 364 13213.33 503.84 56813.07 88888.00 2010-12-30 13:09:44.080 364 13212.55 504.08 56813.44 88888.00 2010-12-30 13:09:45.080 364 13213.20 504.83 56813.31 88888.00 2010-12-30 13:09:46.080 364 13212.81 504.08 56813.19 88888.00 2010-12-30 13:09:47.080 364 13212.68 504.58 56813.93 88888.00 2010-12-30 13:09:48.080 364 13213.07 504.33 56813.56 88888.00 2010-12-30 13:09:49.080 364 13212.42 503.84 56813.44 88888.00 2010-12-30 13:09:50.080 364 13212.94 504.33 56813.44 88888.00 2010-12-30 13:09:51.080 364 13211.51 504.70 56813.44 88888.00 2010-12-30 13:09:52.080 364 13211.51 504.46 56813.31 88888.00 2010-12-30 13:09:53.080 364 13211.77 503.96 56813.44 88888.00 2010-12-30 13:09:54.080 364 13212.81 504.46 56813.31 88888.00 2010-12-30 13:09:55.080 364 13213.33 503.71 56813.19 88888.00 2010-12-30 13:09:56.080 364 13212.42 504.58 56813.56 88888.00 2010-12-30 13:09:57.080 364 13212.81 503.59 56813.31 88888.00 2010-12-30 13:09:58.080 364 13212.16 504.46 56813.07 88888.00 2010-12-30 13:09:59.080 364 13212.68 504.33 56813.44 88888.00 2010-12-30 13:10:00.080 364 13212.29 503.96 56813.44 88888.00 2010-12-30 13:10:01.080 364 13212.55 503.84 56813.07 88888.00 2010-12-30 13:10:02.080 364 13210.99 503.71 56813.31 88888.00 2010-12-30 13:10:03.080 364 13212.16 503.84 56813.07 88888.00 2010-12-30 13:10:04.080 364 13211.77 503.96 56812.82 88888.00 2010-12-30 13:10:05.080 364 13212.42 503.96 56812.95 88888.00 2010-12-30 13:10:06.080 364 13212.81 504.21 56813.56 88888.00 2010-12-30 13:10:07.080 364 13212.81 504.33 56813.19 88888.00 2010-12-30 13:10:08.080 364 13212.03 503.84 56813.56 88888.00 2010-12-30 13:10:09.080 364 13212.94 503.84 56813.44 88888.00 2010-12-30 13:10:10.080 364 13212.29 504.21 56813.19 88888.00 2010-12-30 13:10:11.080 364 13210.99 503.96 56813.68 88888.00 2010-12-30 13:10:12.080 364 13212.94 503.47 56813.31 88888.00 2010-12-30 13:10:13.080 364 13212.94 504.08 56812.70 88888.00 2010-12-30 13:10:14.080 364 13212.94 503.71 56813.44 88888.00 2010-12-30 13:10:15.080 364 13211.12 503.59 56812.70 88888.00 2010-12-30 13:10:16.080 364 13211.38 502.85 56812.70 88888.00 2010-12-30 13:10:17.080 364 13211.51 503.96 56812.58 88888.00 2010-12-30 13:10:18.080 364 13211.38 503.47 56812.95 88888.00 2010-12-30 13:10:19.080 364 13211.90 504.08 56812.82 88888.00 2010-12-30 13:10:20.080 364 13211.25 503.71 56813.31 88888.00 2010-12-30 13:10:21.080 364 13211.90 503.34 56813.19 88888.00 2010-12-30 13:10:22.080 364 13212.42 503.59 56812.58 88888.00 2010-12-30 13:10:23.080 364 13212.16 503.47 56812.95 88888.00 2010-12-30 13:10:24.080 364 13212.55 504.33 56812.82 88888.00 2010-12-30 13:10:25.080 364 13211.90 503.47 56813.44 88888.00 2010-12-30 13:10:26.080 364 13211.64 504.58 56813.56 88888.00 2010-12-30 13:10:27.080 364 13212.29 503.59 56812.95 88888.00 2010-12-30 13:10:28.080 364 13213.07 503.47 56812.70 88888.00 2010-12-30 13:10:29.080 364 13212.81 503.71 56813.07 88888.00 2010-12-30 13:10:30.080 364 13212.42 503.22 56812.34 88888.00 2010-12-30 13:10:31.080 364 13213.20 503.84 56812.58 88888.00 2010-12-30 13:10:32.080 364 13212.29 503.84 56813.07 88888.00 2010-12-30 13:10:33.080 364 13212.68 503.84 56812.34 88888.00 2010-12-30 13:10:34.080 364 13212.29 503.71 56812.82 88888.00 2010-12-30 13:10:35.080 364 13212.16 503.34 56812.34 88888.00 2010-12-30 13:10:36.080 364 13212.29 502.97 56812.21 88888.00 2010-12-30 13:10:37.080 364 13212.68 503.96 56812.82 88888.00 2010-12-30 13:10:38.080 364 13212.68 503.09 56812.46 88888.00 2010-12-30 13:10:39.080 364 13212.55 504.33 56812.70 88888.00 2010-12-30 13:10:40.080 364 13212.55 503.47 56812.95 88888.00 2010-12-30 13:10:41.080 364 13211.90 503.59 56812.70 88888.00 2010-12-30 13:10:42.080 364 13211.90 502.97 56812.46 88888.00 2010-12-30 13:10:43.080 364 13211.90 503.47 56812.58 88888.00 2010-12-30 13:10:44.080 364 13212.29 503.71 56811.97 88888.00 2010-12-30 13:10:45.080 364 13212.16 503.47 56812.09 88888.00 2010-12-30 13:10:46.080 364 13212.03 503.47 56812.46 88888.00 2010-12-30 13:10:47.080 364 13213.07 504.46 56812.21 88888.00 2010-12-30 13:10:48.080 364 13211.64 503.71 56812.34 88888.00 2010-12-30 13:10:49.080 364 13212.16 502.85 56812.34 88888.00 2010-12-30 13:10:50.080 364 13212.42 503.47 56811.85 88888.00 2010-12-30 13:10:51.080 364 13212.16 503.84 56812.34 88888.00 2010-12-30 13:10:52.080 364 13212.29 502.72 56811.97 88888.00 2010-12-30 13:10:53.080 364 13212.68 502.85 56812.34 88888.00 2010-12-30 13:10:54.080 364 13212.42 502.85 56812.09 88888.00 2010-12-30 13:10:55.080 364 13212.29 503.71 56812.21 88888.00 2010-12-30 13:10:56.080 364 13212.68 503.22 56811.60 88888.00 2010-12-30 13:10:57.080 364 13212.03 503.71 56811.97 88888.00 2010-12-30 13:10:58.080 364 13211.90 503.22 56811.97 88888.00 2010-12-30 13:10:59.080 364 13212.68 502.85 56812.95 88888.00 2010-12-30 13:11:00.080 364 13213.72 503.71 56812.70 88888.00 2010-12-30 13:11:01.080 364 13212.68 503.59 56812.09 88888.00 2010-12-30 13:11:02.080 364 13212.16 503.34 56812.46 88888.00 2010-12-30 13:11:03.080 364 13212.42 503.47 56812.09 88888.00 2010-12-30 13:11:04.080 364 13212.55 502.85 56812.09 88888.00 2010-12-30 13:11:05.080 364 13212.03 503.22 56811.85 88888.00 2010-12-30 13:11:06.080 364 13212.68 503.34 56811.48 88888.00 2010-12-30 13:11:07.080 364 13212.94 504.33 56812.09 88888.00 2010-12-30 13:11:08.080 364 13212.81 503.47 56812.21 88888.00 2010-12-30 13:11:09.080 364 13212.81 503.84 56811.85 88888.00 2010-12-30 13:11:10.080 364 13212.81 503.96 56812.46 88888.00 2010-12-30 13:11:11.080 364 13212.94 503.59 56812.34 88888.00 2010-12-30 13:11:12.080 364 13212.94 503.59 56811.48 88888.00 2010-12-30 13:11:13.080 364 13212.29 503.47 56811.60 88888.00 2010-12-30 13:11:14.080 364 13212.03 503.84 56812.21 88888.00 2010-12-30 13:11:15.080 364 13212.81 504.08 56811.48 88888.00 2010-12-30 13:11:16.080 364 13213.46 503.71 56812.09 88888.00 2010-12-30 13:11:17.080 364 13212.68 504.08 56811.85 88888.00 2010-12-30 13:11:18.080 364 13212.68 504.70 56811.97 88888.00 2010-12-30 13:11:19.080 364 13212.55 504.46 56812.34 88888.00 2010-12-30 13:11:20.080 364 13212.42 504.21 56813.07 88888.00 2010-12-30 13:11:21.080 364 13212.42 504.08 56812.70 88888.00 2010-12-30 13:11:22.080 364 13212.94 504.33 56811.85 88888.00 2010-12-30 13:11:23.080 364 13213.46 504.33 56812.46 88888.00 2010-12-30 13:11:24.080 364 13212.81 503.84 56812.09 88888.00 2010-12-30 13:11:25.080 364 13213.20 504.21 56811.48 88888.00 2010-12-30 13:11:26.080 364 13213.20 504.08 56811.85 88888.00 2010-12-30 13:11:27.080 364 13213.07 504.08 56812.09 88888.00 2010-12-30 13:11:28.080 364 13212.42 504.46 56812.58 88888.00 2010-12-30 13:11:29.080 364 13212.94 504.33 56811.97 88888.00 2010-12-30 13:11:30.080 364 13213.20 504.33 56812.21 88888.00 2010-12-30 13:11:31.080 364 13213.20 503.96 56812.70 88888.00 2010-12-30 13:11:32.080 364 13213.33 504.58 56812.34 88888.00 2010-12-30 13:11:33.080 364 13213.59 504.33 56812.21 88888.00 2010-12-30 13:11:34.080 364 13213.07 503.84 56811.72 88888.00 2010-12-30 13:11:35.080 364 13213.98 504.33 56811.72 88888.00 2010-12-30 13:11:36.080 364 13213.85 504.46 56812.09 88888.00 2010-12-30 13:11:37.080 364 13213.20 503.59 56811.85 88888.00 2010-12-30 13:11:38.080 364 13213.85 504.21 56812.21 88888.00 2010-12-30 13:11:39.080 364 13213.98 504.46 56811.36 88888.00 2010-12-30 13:11:40.080 364 13213.07 504.70 56812.46 88888.00 2010-12-30 13:11:41.080 364 13213.33 504.08 56811.36 88888.00 2010-12-30 13:11:42.080 364 13213.72 504.95 56812.58 88888.00 2010-12-30 13:11:43.080 364 13213.59 504.33 56811.97 88888.00 2010-12-30 13:11:44.080 364 13213.46 504.33 56811.72 88888.00 2010-12-30 13:11:45.080 364 13213.59 504.08 56812.21 88888.00 2010-12-30 13:11:46.080 364 13214.24 504.46 56811.60 88888.00 2010-12-30 13:11:47.080 364 13213.98 504.33 56812.21 88888.00 2010-12-30 13:11:48.080 364 13213.07 504.70 56812.21 88888.00 2010-12-30 13:11:49.080 364 13213.72 503.96 56811.60 88888.00 2010-12-30 13:11:50.080 364 13214.37 504.21 56812.34 88888.00 2010-12-30 13:11:51.080 364 13213.20 504.33 56812.58 88888.00 2010-12-30 13:11:52.080 364 13213.07 504.33 56812.46 88888.00 2010-12-30 13:11:53.080 364 13212.68 505.45 56812.34 88888.00 2010-12-30 13:11:54.080 364 13213.33 504.70 56812.70 88888.00 2010-12-30 13:11:55.080 364 13213.85 504.46 56812.09 88888.00 2010-12-30 13:11:56.080 364 13213.46 504.70 56812.09 88888.00 2010-12-30 13:11:57.080 364 13213.59 504.95 56812.21 88888.00 2010-12-30 13:11:58.080 364 13213.33 504.70 56813.07 88888.00 2010-12-30 13:11:59.080 364 13213.20 505.08 56812.09 88888.00 2010-12-30 13:12:00.080 364 13213.33 504.95 56812.58 88888.00 2010-12-30 13:12:01.080 364 13213.33 504.58 56812.70 88888.00 2010-12-30 13:12:02.080 364 13213.33 505.08 56812.21 88888.00 2010-12-30 13:12:03.080 364 13213.46 504.58 56812.46 88888.00 2010-12-30 13:12:04.080 364 13213.20 505.45 56811.72 88888.00 2010-12-30 13:12:05.080 364 13212.81 504.33 56812.34 88888.00 2010-12-30 13:12:06.080 364 13212.42 504.83 56812.34 88888.00 2010-12-30 13:12:07.080 364 13212.81 504.95 56812.34 88888.00 2010-12-30 13:12:08.080 364 13213.33 504.83 56811.36 88888.00 2010-12-30 13:12:09.080 364 13212.68 505.20 56812.34 88888.00 2010-12-30 13:12:10.080 364 13212.42 504.95 56812.09 88888.00 2010-12-30 13:12:11.080 364 13212.68 504.95 56812.46 88888.00 2010-12-30 13:12:12.080 364 13213.07 504.83 56812.21 88888.00 2010-12-30 13:12:13.080 364 13212.55 504.95 56812.21 88888.00 2010-12-30 13:12:14.080 364 13212.55 505.08 56811.60 88888.00 2010-12-30 13:12:15.080 364 13212.81 505.32 56811.48 88888.00 2010-12-30 13:12:16.080 364 13213.59 504.83 56811.48 88888.00 2010-12-30 13:12:17.080 364 13212.68 504.83 56812.09 88888.00 2010-12-30 13:12:18.080 364 13213.20 504.95 56812.46 88888.00 2010-12-30 13:12:19.080 364 13212.81 504.58 56812.46 88888.00 2010-12-30 13:12:20.080 364 13212.68 505.32 56812.09 88888.00 2010-12-30 13:12:21.080 364 13213.33 504.83 56812.09 88888.00 2010-12-30 13:12:22.080 364 13213.20 504.58 56812.21 88888.00 2010-12-30 13:12:23.080 364 13212.81 504.70 56811.72 88888.00 2010-12-30 13:12:24.080 364 13212.55 504.58 56811.85 88888.00 2010-12-30 13:12:25.080 364 13213.20 504.83 56812.34 88888.00 2010-12-30 13:12:26.080 364 13212.29 504.46 56812.09 88888.00 2010-12-30 13:12:27.080 364 13211.77 504.46 56811.72 88888.00 2010-12-30 13:12:28.080 364 13212.42 504.83 56811.72 88888.00 2010-12-30 13:12:29.080 364 13212.94 504.58 56811.72 88888.00 2010-12-30 13:12:30.080 364 13212.42 505.45 56812.09 88888.00 2010-12-30 13:12:31.080 364 13212.16 504.70 56811.85 88888.00 2010-12-30 13:12:32.080 364 13211.77 505.32 56811.48 88888.00 2010-12-30 13:12:33.080 364 13212.55 504.46 56811.97 88888.00 2010-12-30 13:12:34.080 364 13212.55 505.94 56812.21 88888.00 2010-12-30 13:12:35.080 364 13212.81 504.95 56811.11 88888.00 2010-12-30 13:12:36.080 364 13211.51 505.32 56812.21 88888.00 2010-12-30 13:12:37.080 364 13211.77 504.46 56811.97 88888.00 2010-12-30 13:12:38.080 364 13211.77 504.83 56811.85 88888.00 2010-12-30 13:12:39.080 364 13211.64 505.45 56811.36 88888.00 2010-12-30 13:12:40.080 364 13211.77 504.95 56812.21 88888.00 2010-12-30 13:12:41.080 364 13212.16 505.20 56811.60 88888.00 2010-12-30 13:12:42.080 364 13212.03 505.32 56812.34 88888.00 2010-12-30 13:12:43.080 364 13212.03 505.08 56811.23 88888.00 2010-12-30 13:12:44.080 364 13212.68 505.32 56811.23 88888.00 2010-12-30 13:12:45.080 364 13211.90 504.70 56811.11 88888.00 2010-12-30 13:12:46.080 364 13212.42 505.32 56811.36 88888.00 2010-12-30 13:12:47.080 364 13211.77 505.45 56810.62 88888.00 2010-12-30 13:12:48.080 364 13211.90 505.57 56811.85 88888.00 2010-12-30 13:12:49.080 364 13212.55 504.95 56811.11 88888.00 2010-12-30 13:12:50.080 364 13212.55 505.45 56811.85 88888.00 2010-12-30 13:12:51.080 364 13212.29 504.95 56811.48 88888.00 2010-12-30 13:12:52.080 364 13211.25 505.45 56811.72 88888.00 2010-12-30 13:12:53.080 364 13211.90 504.70 56811.60 88888.00 2010-12-30 13:12:54.080 364 13212.03 505.94 56811.23 88888.00 2010-12-30 13:12:55.080 364 13211.51 504.95 56810.87 88888.00 2010-12-30 13:12:56.080 364 13211.51 505.45 56811.23 88888.00 2010-12-30 13:12:57.080 364 13210.86 505.82 56811.23 88888.00 2010-12-30 13:12:58.080 364 13211.25 505.08 56811.23 88888.00 2010-12-30 13:12:59.080 364 13210.99 504.46 56810.62 88888.00 2010-12-30 13:13:00.080 364 13211.25 505.57 56811.23 88888.00 2010-12-30 13:13:01.080 364 13210.21 505.20 56811.36 88888.00 2010-12-30 13:13:02.080 364 13211.51 504.83 56811.36 88888.00 2010-12-30 13:13:03.080 364 13210.99 504.58 56810.87 88888.00 2010-12-30 13:13:04.080 364 13210.99 504.46 56810.38 88888.00 2010-12-30 13:13:06.080 364 13209.95 505.45 56810.99 88888.00 2010-12-30 13:13:07.080 364 13209.95 505.70 56811.23 88888.00 2010-12-30 13:13:08.080 364 13210.47 505.32 56811.23 88888.00 2010-12-30 13:13:09.080 364 13210.34 505.32 56810.99 88888.00 2010-12-30 13:13:10.080 364 13209.30 505.32 56811.11 88888.00 2010-12-30 13:13:11.080 364 13209.95 505.20 56811.72 88888.00 2010-12-30 13:13:12.080 364 13210.47 504.83 56811.36 88888.00 2010-12-30 13:13:13.080 364 13210.47 504.70 56810.62 88888.00 2010-12-30 13:13:14.080 364 13210.73 505.32 56810.99 88888.00 2010-12-30 13:13:15.080 364 13211.51 504.46 56810.99 88888.00 2010-12-30 13:13:16.080 364 13211.25 505.20 56810.62 88888.00 2010-12-30 13:13:17.080 364 13211.64 504.83 56810.50 88888.00 2010-12-30 13:13:18.080 364 13211.77 505.08 56810.87 88888.00 2010-12-30 13:13:19.080 364 13211.77 505.57 56810.75 88888.00 2010-12-30 13:13:20.080 364 13210.73 505.32 56811.97 88888.00 2010-12-30 13:13:21.080 364 13211.25 504.83 56811.36 88888.00 2010-12-30 13:13:22.080 364 13210.86 505.32 56811.72 88888.00 2010-12-30 13:13:23.080 364 13212.29 505.08 56811.48 88888.00 2010-12-30 13:13:24.080 364 13211.64 504.95 56811.11 88888.00 2010-12-30 13:13:25.080 364 13210.60 505.70 56811.11 88888.00 2010-12-30 13:13:26.080 364 13210.73 505.45 56810.99 88888.00 2010-12-30 13:13:27.080 364 13210.99 504.83 56810.99 88888.00 2010-12-30 13:13:28.080 364 13210.99 505.57 56810.62 88888.00 2010-12-30 13:13:29.080 364 13210.34 505.45 56810.26 88888.00 2010-12-30 13:13:30.080 364 13210.73 504.83 56811.11 88888.00 2010-12-30 13:13:31.080 364 13210.60 505.70 56810.87 88888.00 2010-12-30 13:13:32.080 364 13211.25 505.32 56811.11 88888.00 2010-12-30 13:13:33.080 364 13210.99 505.70 56810.99 88888.00 2010-12-30 13:13:34.080 364 13211.12 505.57 56810.87 88888.00 2010-12-30 13:13:35.080 364 13210.34 505.57 56810.75 88888.00 2010-12-30 13:13:36.080 364 13198.12 505.20 56810.99 88888.00 2010-12-30 13:13:37.080 364 13204.49 505.08 56810.99 88888.00 2010-12-30 13:13:38.080 364 13206.70 505.57 56811.11 88888.00 2010-12-30 13:13:39.080 364 13207.22 505.70 56810.99 88888.00 2010-12-30 13:13:40.080 364 13207.09 505.82 56811.11 88888.00 2010-12-30 13:13:41.080 364 13207.48 506.07 56811.23 88888.00 2010-12-30 13:13:42.080 364 13205.79 505.20 56811.60 88888.00 2010-12-30 13:13:43.080 364 13208.52 505.45 56811.11 88888.00 2010-12-30 13:13:44.080 364 13208.65 506.07 56811.23 88888.00 2010-12-30 13:13:45.080 364 13207.87 505.57 56810.87 88888.00 2010-12-30 13:13:46.080 364 13209.43 505.70 56810.62 88888.00 2010-12-30 13:13:47.080 364 13209.17 506.07 56810.99 88888.00 2010-12-30 13:13:48.080 364 13209.04 505.82 56810.99 88888.00 2010-12-30 13:13:49.080 364 13210.08 505.94 56810.87 88888.00 2010-12-30 13:13:50.080 364 13209.56 505.70 56810.62 88888.00 2010-12-30 13:13:51.080 364 13198.00 505.82 56811.23 88888.00 2010-12-30 13:13:52.080 364 13197.74 506.07 56811.36 88888.00 2010-12-30 13:13:53.080 364 13205.79 505.94 56811.48 88888.00 2010-12-30 13:13:54.080 364 13202.15 506.19 56811.23 88888.00 2010-12-30 13:13:55.080 364 13204.88 506.31 56811.85 88888.00 2010-12-30 13:13:56.080 364 13206.05 505.94 56811.23 88888.00 2010-12-30 13:13:57.080 364 13206.57 506.19 56811.36 88888.00 2010-12-30 13:13:58.080 364 13205.66 506.31 56811.60 88888.00 2010-12-30 13:13:59.080 364 13206.18 506.81 56811.97 88888.00 2010-12-30 13:14:00.080 364 13204.62 506.44 56811.60 88888.00 2010-12-30 13:14:01.080 364 13205.27 506.44 56810.99 88888.00 2010-12-30 13:14:02.080 364 13206.57 506.56 56811.85 88888.00 2010-12-30 13:14:03.080 364 13206.96 505.57 56810.75 88888.00 2010-12-30 13:14:04.080 364 13206.18 507.18 56811.85 88888.00 2010-12-30 13:14:05.080 364 13205.14 507.18 56812.09 88888.00 2010-12-30 13:14:06.080 364 13206.44 506.44 56810.62 88888.00 2010-12-30 13:14:07.080 364 13208.00 507.06 56811.36 88888.00 2010-12-30 13:14:08.080 364 13207.35 506.31 56811.23 88888.00 2010-12-30 13:14:09.080 364 13208.52 506.07 56810.87 88888.00 2010-12-30 13:14:10.080 364 13205.92 506.19 56811.48 88888.00 2010-12-30 13:14:11.080 364 13208.00 506.07 56811.36 88888.00 2010-12-30 13:14:12.080 364 13207.74 507.31 56811.72 88888.00 2010-12-30 13:14:13.080 364 13208.39 507.06 56811.72 88888.00 2010-12-30 13:14:14.080 364 13209.17 505.70 56811.36 88888.00 2010-12-30 13:14:15.080 364 13208.78 506.81 56811.36 88888.00 2010-12-30 13:14:16.080 364 13208.91 507.18 56812.09 88888.00 2010-12-30 13:14:17.080 364 13209.56 506.81 56811.60 88888.00 2010-12-30 13:14:18.080 364 13208.78 506.93 56811.85 88888.00 2010-12-30 13:14:19.080 364 13209.30 506.69 56811.85 88888.00 2010-12-30 13:14:20.080 364 13208.65 507.31 56811.85 88888.00 2010-12-30 13:14:21.080 364 13208.65 506.69 56811.23 88888.00 2010-12-30 13:14:22.080 364 13208.52 507.80 56811.85 88888.00 2010-12-30 13:14:23.080 364 13209.95 507.31 56812.46 88888.00 2010-12-30 13:14:24.080 364 13209.56 507.43 56811.36 88888.00 2010-12-30 13:14:25.080 364 13209.95 507.55 56812.46 88888.00 2010-12-30 13:14:26.080 364 13209.56 507.43 56811.72 88888.00 2010-12-30 13:14:27.080 364 13210.08 507.31 56812.21 88888.00 2010-12-30 13:14:28.080 364 13209.82 506.81 56812.09 88888.00 2010-12-30 13:14:29.080 364 13209.95 507.18 56812.34 88888.00 2010-12-30 13:14:30.080 364 13209.30 507.31 56812.46 88888.00 2010-12-30 13:14:31.080 364 13210.08 507.18 56812.09 88888.00 2010-12-30 13:14:32.080 364 13209.69 507.06 56812.21 88888.00 2010-12-30 13:14:33.080 364 13210.86 507.31 56812.34 88888.00 2010-12-30 13:14:34.080 364 13209.69 507.68 56812.82 88888.00 2010-12-30 13:14:35.080 364 13210.60 507.43 56812.58 88888.00 2010-12-30 13:14:36.080 364 13209.30 506.93 56812.21 88888.00 2010-12-30 13:14:37.080 364 13209.69 507.31 56812.46 88888.00 2010-12-30 13:14:38.080 364 13211.25 507.68 56811.97 88888.00 2010-12-30 13:14:39.080 364 13210.73 507.43 56812.34 88888.00 2010-12-30 13:14:40.080 364 13210.47 507.18 56812.34 88888.00 2010-12-30 13:14:41.080 364 13210.21 507.80 56811.97 88888.00 2010-12-30 13:14:42.080 364 13210.47 507.55 56812.09 88888.00 2010-12-30 13:14:43.080 364 13210.47 508.05 56812.09 88888.00 2010-12-30 13:14:44.080 364 13211.38 507.55 56812.21 88888.00 2010-12-30 13:14:45.080 364 13211.90 507.18 56812.58 88888.00 2010-12-30 13:14:46.080 364 13210.47 507.68 56811.97 88888.00 2010-12-30 13:14:47.080 364 13209.69 507.06 56813.07 88888.00 2010-12-30 13:14:48.080 364 13210.60 507.92 56812.34 88888.00 2010-12-30 13:14:49.080 364 13211.12 507.43 56812.09 88888.00 2010-12-30 13:14:50.080 364 13210.73 508.05 56812.82 88888.00 2010-12-30 13:14:51.080 364 13211.25 508.05 56812.34 88888.00 2010-12-30 13:14:52.080 364 13211.90 507.68 56812.95 88888.00 2010-12-30 13:14:53.080 364 13210.99 507.92 56812.95 88888.00 2010-12-30 13:14:54.080 364 13212.03 507.92 56812.09 88888.00 2010-12-30 13:14:55.080 364 13210.60 508.67 56812.09 88888.00 2010-12-30 13:14:56.080 364 13212.29 507.80 56812.21 88888.00 2010-12-30 13:14:57.080 364 13212.81 507.92 56812.58 88888.00 2010-12-30 13:14:58.080 364 13212.55 508.30 56812.95 88888.00 2010-12-30 13:14:59.080 364 13212.94 507.92 56812.34 88888.00 2010-12-30 13:15:00.080 364 13212.16 508.42 56812.70 88888.00 2010-12-30 13:15:01.080 364 13212.55 508.05 56812.58 88888.00 2010-12-30 13:15:02.080 364 13213.20 507.92 56812.21 88888.00 2010-12-30 13:15:03.080 364 13212.03 507.92 56812.46 88888.00 2010-12-30 13:15:04.080 364 13213.20 508.54 56812.95 88888.00 2010-12-30 13:15:06.080 364 13213.46 507.68 56812.21 88888.00 2010-12-30 13:15:07.080 364 13212.55 508.30 56812.58 88888.00 2010-12-30 13:15:08.080 364 13212.16 507.92 56812.21 88888.00 2010-12-30 13:15:09.080 364 13212.55 508.79 56812.46 88888.00 2010-12-30 13:15:10.080 364 13212.03 508.67 56812.21 88888.00 2010-12-30 13:15:11.080 364 13213.46 508.17 56813.07 88888.00 2010-12-30 13:15:12.080 364 13214.11 509.29 56812.70 88888.00 2010-12-30 13:15:13.080 364 13213.33 509.04 56811.97 88888.00 2010-12-30 13:15:14.080 364 13213.59 508.42 56812.46 88888.00 2010-12-30 13:15:15.080 364 13213.46 508.67 56812.58 88888.00 2010-12-30 13:15:16.080 364 13213.46 508.05 56813.31 88888.00 2010-12-30 13:15:17.080 364 13213.59 508.79 56812.58 88888.00 2010-12-30 13:15:18.080 364 13213.72 508.54 56812.70 88888.00 2010-12-30 13:15:19.080 364 13214.11 508.54 56812.82 88888.00 2010-12-30 13:15:20.080 364 13213.46 508.30 56813.07 88888.00 2010-12-30 13:15:21.080 364 13213.98 508.30 56812.82 88888.00 2010-12-30 13:15:22.080 364 13213.72 508.54 56812.09 88888.00 2010-12-30 13:15:23.080 364 13213.98 508.67 56812.46 88888.00 2010-12-30 13:15:24.080 364 13213.20 508.30 56812.95 88888.00 2010-12-30 13:15:25.080 364 13213.72 508.54 56812.82 88888.00 2010-12-30 13:15:26.080 364 13213.59 508.30 56812.58 88888.00 2010-12-30 13:15:27.080 364 13213.20 509.16 56812.58 88888.00 2010-12-30 13:15:28.080 364 13214.24 508.67 56813.19 88888.00 2010-12-30 13:15:29.080 364 13214.50 508.54 56812.82 88888.00 2010-12-30 13:15:30.080 364 13213.59 509.04 56812.46 88888.00 2010-12-30 13:15:31.080 364 13213.72 508.54 56813.07 88888.00 2010-12-30 13:15:32.080 364 13214.11 508.17 56812.46 88888.00 2010-12-30 13:15:33.080 364 13213.72 509.41 56812.82 88888.00 2010-12-30 13:15:34.080 364 13213.85 509.16 56812.34 88888.00 2010-12-30 13:15:35.080 364 13214.37 508.92 56812.70 88888.00 2010-12-30 13:15:36.080 364 13214.11 508.67 56812.58 88888.00 2010-12-30 13:15:37.080 364 13213.85 508.54 56812.34 88888.00 2010-12-30 13:15:38.080 364 13214.37 509.04 56813.19 88888.00 2010-12-30 13:15:39.080 364 13214.50 509.29 56813.44 88888.00 2010-12-30 13:15:40.080 364 13214.76 509.04 56813.07 88888.00 2010-12-30 13:15:41.080 364 13214.37 509.04 56812.95 88888.00 2010-12-30 13:15:42.080 364 13214.24 508.67 56812.95 88888.00 2010-12-30 13:15:43.080 364 13215.02 508.54 56813.31 88888.00 2010-12-30 13:15:44.080 364 13214.89 508.79 56812.09 88888.00 2010-12-30 13:15:45.080 364 13214.89 508.67 56812.95 88888.00 2010-12-30 13:15:46.080 364 13214.89 509.04 56812.70 88888.00 2010-12-30 13:15:47.080 364 13214.37 509.29 56812.95 88888.00 2010-12-30 13:15:48.080 364 13214.76 509.29 56812.82 88888.00 2010-12-30 13:15:49.080 364 13215.28 508.92 56813.31 88888.00 2010-12-30 13:15:50.080 364 13215.15 509.41 56813.31 88888.00 2010-12-30 13:15:51.080 364 13214.50 508.67 56813.56 88888.00 2010-12-30 13:15:52.080 364 13214.76 509.66 56813.31 88888.00 2010-12-30 13:15:53.080 364 13214.63 509.78 56813.56 88888.00 2010-12-30 13:15:54.080 364 13215.15 509.78 56813.56 88888.00 2010-12-30 13:15:55.080 364 13215.15 509.16 56812.70 88888.00 2010-12-30 13:15:56.080 364 13215.15 509.53 56812.95 88888.00 2010-12-30 13:15:57.080 364 13215.79 509.78 56813.07 88888.00 2010-12-30 13:15:58.080 364 13215.15 509.41 56813.68 88888.00 2010-12-30 13:15:59.080 364 13215.67 509.53 56813.68 88888.00 2010-12-30 13:16:00.080 364 13215.28 509.41 56813.68 88888.00 2010-12-30 13:16:01.080 364 13215.28 509.78 56813.19 88888.00 2010-12-30 13:16:02.080 364 13214.24 509.41 56812.95 88888.00 2010-12-30 13:16:03.080 364 13215.28 509.53 56813.56 88888.00 2010-12-30 13:16:04.080 364 13215.41 509.29 56813.07 88888.00 2010-12-30 13:16:05.080 364 13216.31 508.92 56813.07 88888.00 2010-12-30 13:16:06.080 364 13214.24 508.79 56812.95 88888.00 2010-12-30 13:16:07.080 364 13215.41 509.41 56813.31 88888.00 2010-12-30 13:16:08.080 364 13215.02 509.53 56813.19 88888.00 2010-12-30 13:16:09.080 364 13215.67 509.66 56813.68 88888.00 2010-12-30 13:16:10.080 364 13215.02 509.78 56813.31 88888.00 2010-12-30 13:16:11.080 364 13215.41 509.53 56812.82 88888.00 2010-12-30 13:16:12.080 364 13214.63 509.66 56813.80 88888.00 2010-12-30 13:16:13.080 364 13214.63 509.66 56813.44 88888.00 2010-12-30 13:16:14.080 364 13215.54 509.91 56813.68 88888.00 2010-12-30 13:16:15.080 364 13215.41 509.29 56813.56 88888.00 2010-12-30 13:16:16.080 364 13215.79 509.41 56813.19 88888.00 2010-12-30 13:16:17.080 364 13216.18 509.66 56813.44 88888.00 2010-12-30 13:16:18.080 364 13214.63 509.04 56813.68 88888.00 2010-12-30 13:16:19.080 364 13215.54 510.15 56813.31 88888.00 2010-12-30 13:16:20.080 364 13215.28 509.53 56812.46 88888.00 2010-12-30 13:16:21.080 364 13215.92 509.04 56812.95 88888.00 2010-12-30 13:16:22.080 364 13215.54 509.04 56813.68 88888.00 2010-12-30 13:16:23.080 364 13214.63 509.78 56813.31 88888.00 2010-12-30 13:16:24.080 364 13215.54 509.29 56813.44 88888.00 2010-12-30 13:16:25.080 364 13215.92 510.28 56813.93 88888.00 2010-12-30 13:16:26.080 364 13215.67 509.78 56813.44 88888.00 2010-12-30 13:16:27.080 364 13215.54 509.16 56813.31 88888.00 2010-12-30 13:16:28.080 364 13215.92 509.66 56813.56 88888.00 2010-12-30 13:16:29.080 364 13215.02 509.16 56813.93 88888.00 2010-12-30 13:16:30.080 364 13215.67 509.66 56813.44 88888.00 2010-12-30 13:16:31.080 364 13216.31 509.16 56813.19 88888.00 2010-12-30 13:16:32.080 364 13215.15 509.41 56814.41 88888.00 2010-12-30 13:16:33.080 364 13215.15 508.92 56813.68 88888.00 2010-12-30 13:16:34.080 364 13215.79 509.16 56813.68 88888.00 2010-12-30 13:16:35.080 364 13215.54 508.79 56813.56 88888.00 2010-12-30 13:16:36.080 364 13215.02 508.42 56814.17 88888.00 2010-12-30 13:16:37.080 364 13215.28 508.42 56814.17 88888.00 2010-12-30 13:16:38.080 364 13215.54 509.29 56813.93 88888.00 2010-12-30 13:16:39.080 364 13215.54 508.67 56813.19 88888.00 2010-12-30 13:16:40.080 364 13215.28 509.53 56813.31 88888.00 2010-12-30 13:16:41.080 364 13215.28 509.04 56814.05 88888.00 2010-12-30 13:16:42.080 364 13215.28 509.41 56813.68 88888.00 2010-12-30 13:16:43.080 364 13215.02 509.41 56813.31 88888.00 2010-12-30 13:16:44.080 364 13214.63 509.41 56813.44 88888.00 2010-12-30 13:16:45.080 364 13214.89 509.91 56813.68 88888.00 2010-12-30 13:16:46.080 364 13214.11 508.92 56813.31 88888.00 2010-12-30 13:16:47.080 364 13215.41 508.92 56813.93 88888.00 2010-12-30 13:16:48.080 364 13215.54 509.41 56813.31 88888.00 2010-12-30 13:16:49.080 364 13215.54 509.41 56813.19 88888.00 2010-12-30 13:16:50.080 364 13215.02 509.53 56813.07 88888.00 2010-12-30 13:16:51.080 364 13215.02 509.29 56813.19 88888.00 2010-12-30 13:16:52.080 364 13214.63 508.79 56813.56 88888.00 2010-12-30 13:16:53.080 364 13215.67 509.29 56813.44 88888.00 2010-12-30 13:16:54.080 364 13214.76 508.05 56813.44 88888.00 2010-12-30 13:16:55.080 364 13214.24 509.29 56813.19 88888.00 2010-12-30 13:16:56.080 364 13214.37 509.04 56813.68 88888.00 2010-12-30 13:16:57.080 364 13214.63 509.29 56813.07 88888.00 2010-12-30 13:16:58.080 364 13214.37 508.92 56813.44 88888.00 2010-12-30 13:16:59.080 364 13214.50 508.67 56813.19 88888.00 2010-12-30 13:17:00.080 364 13214.37 509.04 56813.19 88888.00 2010-12-30 13:17:01.080 364 13214.76 509.41 56812.82 88888.00 2010-12-30 13:17:02.080 364 13213.98 509.78 56813.31 88888.00 2010-12-30 13:17:03.080 364 13213.98 508.67 56813.19 88888.00 2010-12-30 13:17:04.080 364 13214.89 509.29 56812.70 88888.00 2010-12-30 13:17:05.080 364 13215.02 508.92 56812.58 88888.00 2010-12-30 13:17:06.080 364 13214.89 508.42 56813.44 88888.00 2010-12-30 13:17:07.080 364 13214.50 508.92 56812.70 88888.00 2010-12-30 13:17:08.080 364 13214.76 508.30 56813.44 88888.00 2010-12-30 13:17:09.080 364 13213.46 508.92 56812.70 88888.00 2010-12-30 13:17:10.080 364 13213.72 508.92 56812.82 88888.00 2010-12-30 13:17:11.080 364 13213.98 509.04 56812.95 88888.00 2010-12-30 13:17:12.080 364 13214.11 508.92 56812.95 88888.00 2010-12-30 13:17:13.080 364 13214.24 509.29 56812.21 88888.00 2010-12-30 13:17:14.080 364 13214.24 508.30 56812.46 88888.00 2010-12-30 13:17:15.080 364 13214.37 508.54 56813.07 88888.00 2010-12-30 13:17:16.080 364 13214.63 509.04 56812.46 88888.00 2010-12-30 13:17:17.080 364 13213.59 508.67 56812.58 88888.00 2010-12-30 13:17:18.080 364 13213.85 508.42 56812.46 88888.00 2010-12-30 13:17:19.080 364 13213.85 508.92 56812.82 88888.00 2010-12-30 13:17:20.080 364 13213.72 509.16 56812.46 88888.00 2010-12-30 13:17:21.080 364 13213.33 508.42 56812.09 88888.00 2010-12-30 13:17:22.080 364 13213.72 508.17 56812.82 88888.00 2010-12-30 13:17:23.080 364 13213.59 509.04 56812.58 88888.00 2010-12-30 13:17:24.080 364 13213.20 509.29 56812.70 88888.00 2010-12-30 13:17:25.080 364 13213.72 509.04 56812.95 88888.00 2010-12-30 13:17:26.080 364 13214.37 509.78 56812.34 88888.00 2010-12-30 13:17:27.080 364 13213.72 508.17 56812.82 88888.00 2010-12-30 13:17:28.080 364 13213.85 508.42 56813.19 88888.00 2010-12-30 13:17:29.080 364 13213.72 508.30 56813.44 88888.00 2010-12-30 13:17:30.080 364 13214.11 508.17 56812.09 88888.00 2010-12-30 13:17:31.080 364 13214.37 509.29 56812.58 88888.00 2010-12-30 13:17:32.080 364 13214.11 508.54 56813.07 88888.00 2010-12-30 13:17:33.080 364 13213.46 507.92 56812.82 88888.00 2010-12-30 13:17:34.080 364 13213.33 508.67 56812.21 88888.00 2010-12-30 13:17:35.080 364 13213.72 508.54 56813.07 88888.00 2010-12-30 13:17:36.080 364 13213.46 508.17 56812.21 88888.00 2010-12-30 13:17:37.080 364 13213.85 508.17 56812.34 88888.00 2010-12-30 13:17:38.080 364 13214.11 508.42 56812.58 88888.00 2010-12-30 13:17:39.080 364 13213.59 508.05 56812.09 88888.00 2010-12-30 13:17:40.080 364 13213.72 508.67 56812.34 88888.00 2010-12-30 13:17:41.080 364 13213.33 508.05 56812.70 88888.00 2010-12-30 13:17:42.080 364 13213.33 509.16 56812.58 88888.00 2010-12-30 13:17:43.080 364 13213.20 508.92 56812.58 88888.00 2010-12-30 13:17:44.080 364 13213.59 508.05 56812.46 88888.00 2010-12-30 13:17:45.080 364 13212.68 508.67 56812.09 88888.00 2010-12-30 13:17:46.080 364 13213.46 508.79 56812.58 88888.00 2010-12-30 13:17:47.080 364 13213.98 508.79 56812.09 88888.00 2010-12-30 13:17:48.080 364 13213.72 508.54 56811.97 88888.00 2010-12-30 13:17:49.080 364 13213.20 508.42 56811.85 88888.00 2010-12-30 13:17:50.080 364 13213.20 507.92 56812.34 88888.00 2010-12-30 13:17:51.080 364 13213.20 508.42 56811.97 88888.00 2010-12-30 13:17:52.080 364 13213.20 508.05 56811.85 88888.00 2010-12-30 13:17:53.080 364 13212.16 508.54 56812.34 88888.00 2010-12-30 13:17:54.080 364 13212.55 508.54 56811.72 88888.00 2010-12-30 13:17:55.080 364 13213.59 507.80 56812.21 88888.00 2010-12-30 13:17:56.080 364 13213.20 508.17 56811.72 88888.00 2010-12-30 13:17:57.080 364 13213.20 508.54 56811.85 88888.00 2010-12-30 13:17:58.080 364 13213.72 508.05 56812.21 88888.00 2010-12-30 13:17:59.080 364 13213.20 508.30 56812.46 88888.00 2010-12-30 13:18:00.080 364 13212.94 507.68 56812.09 88888.00 2010-12-30 13:18:01.080 364 13213.20 508.42 56812.09 88888.00 2010-12-30 13:18:02.080 364 13213.20 508.67 56812.21 88888.00 2010-12-30 13:18:03.080 364 13213.59 508.17 56811.97 88888.00 2010-12-30 13:18:04.080 364 13213.33 508.67 56811.85 88888.00 2010-12-30 13:18:05.080 364 13212.42 508.54 56812.58 88888.00 2010-12-30 13:18:06.080 364 13212.16 508.67 56811.85 88888.00 2010-12-30 13:18:07.080 364 13212.81 508.05 56811.97 88888.00 2010-12-30 13:18:08.080 364 13212.68 508.17 56812.09 88888.00 2010-12-30 13:18:09.080 364 13213.33 508.30 56812.09 88888.00 2010-12-30 13:18:10.080 364 13213.20 507.80 56811.85 88888.00 2010-12-30 13:18:11.080 364 13212.55 508.30 56811.23 88888.00 2010-12-30 13:18:12.080 364 13212.81 508.17 56811.36 88888.00 2010-12-30 13:18:13.080 364 13213.20 507.43 56811.48 88888.00 2010-12-30 13:18:14.080 364 13212.94 508.30 56811.48 88888.00 2010-12-30 13:18:15.080 364 13212.55 508.30 56812.46 88888.00 2010-12-30 13:18:16.080 364 13212.68 508.17 56812.09 88888.00 2010-12-30 13:18:17.080 364 13213.07 508.54 56811.48 88888.00 2010-12-30 13:18:18.080 364 13212.68 508.54 56811.36 88888.00 2010-12-30 13:18:19.080 364 13212.81 508.17 56811.97 88888.00 2010-12-30 13:18:20.080 364 13212.42 508.30 56811.97 88888.00 2010-12-30 13:18:21.080 364 13212.03 508.30 56812.46 88888.00 2010-12-30 13:18:22.080 364 13212.94 508.42 56811.48 88888.00 2010-12-30 13:18:23.080 364 13212.68 508.30 56811.11 88888.00 2010-12-30 13:18:24.080 364 13212.81 508.54 56811.48 88888.00 2010-12-30 13:18:25.080 364 13212.68 508.30 56811.97 88888.00 2010-12-30 13:18:26.080 364 13212.03 508.54 56811.36 88888.00 2010-12-30 13:18:27.080 364 13212.68 507.31 56811.48 88888.00 2010-12-30 13:18:28.080 364 13212.16 508.42 56811.36 88888.00 2010-12-30 13:18:29.080 364 13212.94 508.05 56811.60 88888.00 2010-12-30 13:18:30.080 364 13211.77 508.67 56811.72 88888.00 2010-12-30 13:18:31.080 364 13212.42 507.68 56812.09 88888.00 2010-12-30 13:18:32.080 364 13212.16 507.92 56811.60 88888.00 2010-12-30 13:18:33.080 364 13212.68 508.17 56811.23 88888.00 2010-12-30 13:18:34.080 364 13212.29 508.30 56811.23 88888.00 2010-12-30 13:18:35.080 364 13211.77 508.17 56811.48 88888.00 2010-12-30 13:18:36.080 364 13212.55 507.55 56811.48 88888.00 2010-12-30 13:18:37.080 364 13212.16 508.42 56811.36 88888.00 2010-12-30 13:18:38.080 364 13212.55 508.17 56811.85 88888.00 2010-12-30 13:18:39.080 364 13212.16 508.17 56811.72 88888.00 2010-12-30 13:18:40.080 364 13212.42 508.30 56811.48 88888.00 2010-12-30 13:18:41.080 364 13211.90 508.05 56811.97 88888.00 2010-12-30 13:18:42.080 364 13211.64 507.31 56811.72 88888.00 2010-12-30 13:18:43.080 364 13212.68 506.93 56810.26 88888.00 2010-12-30 13:18:44.080 364 13212.16 508.05 56811.48 88888.00 2010-12-30 13:18:45.080 364 13212.68 507.68 56811.60 88888.00 2010-12-30 13:18:46.080 364 13212.55 507.55 56811.23 88888.00 2010-12-30 13:18:47.080 364 13212.03 507.68 56810.99 88888.00 2010-12-30 13:18:48.080 364 13212.16 507.68 56810.75 88888.00 2010-12-30 13:18:49.080 364 13212.29 508.17 56810.99 88888.00 2010-12-30 13:18:50.080 364 13211.90 508.30 56811.36 88888.00 2010-12-30 13:18:51.080 364 13212.16 508.67 56811.23 88888.00 2010-12-30 13:18:52.080 364 13212.42 507.55 56811.23 88888.00 2010-12-30 13:18:53.080 364 13211.77 507.92 56811.60 88888.00 2010-12-30 13:18:54.080 364 13212.16 508.42 56810.62 88888.00 2010-12-30 13:18:55.080 364 13211.38 508.05 56810.75 88888.00 2010-12-30 13:18:56.080 364 13212.03 507.92 56810.87 88888.00 2010-12-30 13:18:57.080 364 13211.51 508.30 56811.85 88888.00 2010-12-30 13:18:58.080 364 13211.38 508.30 56811.23 88888.00 2010-12-30 13:18:59.080 364 13211.77 507.31 56810.62 88888.00 2010-12-30 13:19:00.080 364 13211.64 508.17 56811.36 88888.00 2010-12-30 13:19:01.080 364 13212.03 508.17 56811.11 88888.00 2010-12-30 13:19:02.080 364 13211.77 507.92 56810.99 88888.00 2010-12-30 13:19:03.080 364 13211.90 507.92 56811.97 88888.00 2010-12-30 13:19:04.080 364 13211.64 507.80 56811.36 88888.00 2010-12-30 13:19:05.080 364 13211.12 507.80 56810.87 88888.00 2010-12-30 13:19:06.080 364 13210.60 508.30 56811.60 88888.00 2010-12-30 13:19:07.080 364 13211.64 508.67 56811.23 88888.00 2010-12-30 13:19:08.080 364 13210.73 508.30 56811.11 88888.00 2010-12-30 13:19:09.080 364 13212.03 508.05 56810.75 88888.00 2010-12-30 13:19:10.080 364 13211.38 508.42 56811.36 88888.00 2010-12-30 13:19:11.080 364 13211.38 508.42 56810.75 88888.00 2010-12-30 13:19:12.080 364 13211.38 508.42 56810.87 88888.00 2010-12-30 13:19:13.080 364 13211.25 508.17 56811.97 88888.00 2010-12-30 13:19:14.080 364 13211.12 508.05 56810.99 88888.00 2010-12-30 13:19:15.080 364 13210.86 508.30 56811.23 88888.00 2010-12-30 13:19:16.080 364 13211.38 508.30 56811.23 88888.00 2010-12-30 13:19:17.080 364 13211.51 508.17 56810.99 88888.00 2010-12-30 13:19:18.080 364 13210.99 508.42 56810.50 88888.00 2010-12-30 13:19:19.080 364 13211.12 507.80 56810.75 88888.00 2010-12-30 13:19:20.080 364 13210.60 508.54 56811.48 88888.00 2010-12-30 13:19:21.080 364 13210.60 508.17 56810.62 88888.00 2010-12-30 13:19:22.080 364 13210.86 508.54 56810.87 88888.00 2010-12-30 13:19:23.080 364 13210.86 508.67 56810.62 88888.00 2010-12-30 13:19:24.080 364 13210.99 508.30 56810.38 88888.00 2010-12-30 13:19:25.080 364 13211.12 508.30 56810.26 88888.00 2010-12-30 13:19:26.080 364 13211.25 508.17 56810.38 88888.00 2010-12-30 13:19:27.080 364 13210.73 509.16 56810.87 88888.00 2010-12-30 13:19:28.080 364 13210.73 508.05 56810.50 88888.00 2010-12-30 13:19:29.080 364 13210.47 508.54 56811.36 88888.00 2010-12-30 13:19:30.080 364 13210.34 508.54 56811.36 88888.00 2010-12-30 13:19:31.080 364 13210.73 509.16 56810.62 88888.00 2010-12-30 13:19:32.080 364 13210.08 509.04 56810.99 88888.00 2010-12-30 13:19:33.080 364 13210.73 508.79 56810.50 88888.00 2010-12-30 13:19:34.080 364 13211.38 508.79 56810.62 88888.00 2010-12-30 13:19:35.080 364 13211.25 508.17 56810.99 88888.00 2010-12-30 13:19:36.080 364 13210.86 508.92 56810.38 88888.00 2010-12-30 13:19:37.080 364 13210.86 508.17 56811.11 88888.00 2010-12-30 13:19:38.080 364 13210.73 508.67 56810.75 88888.00 2010-12-30 13:19:39.080 364 13210.99 508.42 56810.99 88888.00 2010-12-30 13:19:40.080 364 13210.47 508.67 56811.36 88888.00 2010-12-30 13:19:41.080 364 13210.47 509.53 56811.11 88888.00 2010-12-30 13:19:42.080 364 13210.99 509.53 56810.75 88888.00 2010-12-30 13:19:43.080 364 13210.60 509.53 56811.11 88888.00 2010-12-30 13:19:44.080 364 13210.73 509.04 56810.62 88888.00 2010-12-30 13:19:45.080 364 13211.38 508.92 56811.11 88888.00 2010-12-30 13:19:46.080 364 13210.99 508.79 56810.75 88888.00 2010-12-30 13:19:47.080 364 13210.47 508.30 56810.75 88888.00 2010-12-30 13:19:48.080 364 13210.99 509.29 56810.75 88888.00 2010-12-30 13:19:49.080 364 13210.99 509.16 56811.11 88888.00 2010-12-30 13:19:50.080 364 13210.86 509.41 56811.23 88888.00 2010-12-30 13:19:51.080 364 13210.73 508.79 56810.62 88888.00 2010-12-30 13:19:52.080 364 13211.25 508.92 56811.36 88888.00 2010-12-30 13:19:53.080 364 13211.12 509.66 56811.36 88888.00 2010-12-30 13:19:54.080 364 13211.25 509.29 56811.36 88888.00 2010-12-30 13:19:55.080 364 13210.73 509.29 56811.60 88888.00 2010-12-30 13:19:56.080 364 13211.38 509.78 56810.50 88888.00 2010-12-30 13:19:57.080 364 13210.73 508.79 56810.62 88888.00 2010-12-30 13:19:58.080 364 13210.86 509.04 56810.87 88888.00 2010-12-30 13:19:59.080 364 13210.60 509.41 56811.48 88888.00 2010-12-30 13:20:00.080 364 13211.12 509.41 56810.75 88888.00 2010-12-30 13:20:01.080 364 13210.47 509.04 56811.48 88888.00 2010-12-30 13:20:02.080 364 13210.73 510.03 56811.11 88888.00 2010-12-30 13:20:03.080 364 13210.60 509.53 56810.75 88888.00 2010-12-30 13:20:04.080 364 13210.60 509.16 56810.50 88888.00 2010-12-30 13:20:05.080 364 13211.12 509.41 56810.87 88888.00 2010-12-30 13:20:06.080 364 13210.86 509.53 56811.23 88888.00 2010-12-30 13:20:07.080 364 13210.86 509.78 56810.87 88888.00 2010-12-30 13:20:08.080 364 13210.60 509.91 56810.75 88888.00 2010-12-30 13:20:09.080 364 13210.08 509.53 56810.62 88888.00 2010-12-30 13:20:10.080 364 13210.60 510.15 56810.87 88888.00 2010-12-30 13:20:11.080 364 13210.47 509.41 56810.99 88888.00 2010-12-30 13:20:12.080 364 13210.60 509.66 56810.99 88888.00 2010-12-30 13:20:13.080 364 13211.25 509.29 56811.60 88888.00 2010-12-30 13:20:14.080 364 13210.08 509.53 56810.62 88888.00 2010-12-30 13:20:15.080 364 13210.60 509.66 56811.48 88888.00 2010-12-30 13:20:16.080 364 13210.99 509.78 56810.99 88888.00 2010-12-30 13:20:17.080 364 13210.73 509.78 56810.99 88888.00 2010-12-30 13:20:18.080 364 13211.38 509.41 56811.23 88888.00 2010-12-30 13:20:19.080 364 13210.86 509.78 56810.50 88888.00 2010-12-30 13:20:20.080 364 13210.99 509.53 56810.99 88888.00 2010-12-30 13:20:21.080 364 13211.38 509.66 56810.99 88888.00 2010-12-30 13:20:22.080 364 13212.03 509.41 56810.99 88888.00 2010-12-30 13:20:23.080 364 13210.99 509.78 56811.23 88888.00 2010-12-30 13:20:24.080 364 13211.38 509.29 56811.36 88888.00 2010-12-30 13:20:25.080 364 13211.77 509.53 56810.75 88888.00 2010-12-30 13:20:26.080 364 13211.12 509.41 56811.11 88888.00 2010-12-30 13:20:27.080 364 13211.25 510.28 56810.62 88888.00 2010-12-30 13:20:28.080 364 13211.77 510.03 56810.99 88888.00 2010-12-30 13:20:29.080 364 13211.64 509.66 56811.11 88888.00 2010-12-30 13:20:30.080 364 13210.60 510.28 56810.75 88888.00 2010-12-30 13:20:31.080 364 13211.64 509.78 56810.99 88888.00 2010-12-30 13:20:32.080 364 13211.77 510.40 56811.48 88888.00 2010-12-30 13:20:33.080 364 13211.64 510.03 56811.11 88888.00 2010-12-30 13:20:34.080 364 13211.51 509.78 56811.11 88888.00 2010-12-30 13:20:35.080 364 13211.12 509.91 56811.11 88888.00 2010-12-30 13:20:36.080 364 13210.73 510.28 56811.48 88888.00 2010-12-30 13:20:37.080 364 13210.47 510.03 56811.60 88888.00 2010-12-30 13:20:38.080 364 13211.25 510.40 56810.99 88888.00 2010-12-30 13:20:39.080 364 13210.73 510.28 56811.48 88888.00 2010-12-30 13:20:40.080 364 13211.25 509.91 56810.62 88888.00 2010-12-30 13:20:41.080 364 13210.86 510.40 56811.36 88888.00 2010-12-30 13:20:42.080 364 13211.51 511.02 56811.36 88888.00 2010-12-30 13:20:43.080 364 13211.77 510.65 56811.85 88888.00 2010-12-30 13:20:44.080 364 13211.25 510.03 56811.36 88888.00 2010-12-30 13:20:45.080 364 13211.38 510.77 56811.48 88888.00 2010-12-30 13:20:46.080 364 13212.03 511.52 56811.60 88888.00 2010-12-30 13:20:47.080 364 13211.51 511.14 56811.85 88888.00 2010-12-30 13:20:48.080 364 13211.38 510.65 56811.97 88888.00 2010-12-30 13:20:49.080 364 13211.90 511.02 56811.48 88888.00 2010-12-30 13:20:50.080 364 13211.51 510.53 56812.09 88888.00 2010-12-30 13:20:51.080 364 13211.12 510.90 56811.48 88888.00 2010-12-30 13:20:52.080 364 13210.99 511.39 56811.60 88888.00 2010-12-30 13:20:53.080 364 13211.90 511.52 56811.72 88888.00 2010-12-30 13:20:54.080 364 13212.29 510.53 56811.72 88888.00 2010-12-30 13:20:55.080 364 13211.90 511.64 56811.85 88888.00 2010-12-30 13:20:56.080 364 13212.29 510.53 56812.09 88888.00 2010-12-30 13:20:57.080 364 13211.90 511.76 56811.85 88888.00 2010-12-30 13:20:58.080 364 13212.16 511.76 56811.97 88888.00 2010-12-30 13:20:59.080 364 13212.29 511.39 56811.60 88888.00 2010-12-30 13:21:00.080 364 13212.55 511.64 56811.72 88888.00 2010-12-30 13:21:01.080 364 13212.03 511.52 56811.85 88888.00 2010-12-30 13:21:02.080 364 13212.81 511.52 56812.34 88888.00 2010-12-30 13:21:03.080 364 13212.42 510.90 56812.58 88888.00 2010-12-30 13:21:04.080 364 13212.94 511.39 56812.34 88888.00 2010-12-30 13:21:05.080 364 13212.16 512.38 56812.21 88888.00 2010-12-30 13:21:06.080 364 13212.16 511.89 56811.97 88888.00 2010-12-30 13:21:07.080 364 13211.90 511.64 56811.97 88888.00 2010-12-30 13:21:08.080 364 13212.42 511.52 56812.09 88888.00 2010-12-30 13:21:09.080 364 13212.55 512.14 56812.34 88888.00 2010-12-30 13:21:10.080 364 13212.29 511.89 56812.58 88888.00 2010-12-30 13:21:11.080 364 13212.68 511.76 56812.09 88888.00 2010-12-30 13:21:12.080 364 13212.42 511.76 56812.70 88888.00 2010-12-30 13:21:13.080 364 13212.16 512.14 56811.97 88888.00 2010-12-30 13:21:14.080 364 13212.16 512.38 56811.97 88888.00 2010-12-30 13:21:15.080 364 13211.77 511.89 56812.34 88888.00 2010-12-30 13:21:16.080 364 13213.20 512.88 56811.60 88888.00 2010-12-30 13:21:17.080 364 13212.81 512.26 56812.21 88888.00 2010-12-30 13:21:18.080 364 13212.81 512.51 56812.58 88888.00 2010-12-30 13:21:19.080 364 13212.81 512.63 56812.58 88888.00 2010-12-30 13:21:20.080 364 13212.55 512.38 56812.70 88888.00 2010-12-30 13:21:21.080 364 13213.07 511.89 56812.58 88888.00 2010-12-30 13:21:22.080 364 13212.94 512.75 56812.70 88888.00 2010-12-30 13:21:23.080 364 13212.81 512.38 56812.34 88888.00 2010-12-30 13:21:24.080 364 13213.33 513.25 56812.82 88888.00 2010-12-30 13:21:25.080 364 13212.81 512.88 56812.46 88888.00 2010-12-30 13:21:26.080 364 13213.07 512.63 56812.70 88888.00 2010-12-30 13:21:27.080 364 13212.68 512.88 56812.58 88888.00 2010-12-30 13:21:28.080 364 13212.81 512.26 56812.46 88888.00 2010-12-30 13:21:29.080 364 13213.20 512.88 56813.07 88888.00 2010-12-30 13:21:30.080 364 13213.07 513.25 56812.46 88888.00 2010-12-30 13:21:31.080 364 13212.68 512.75 56812.82 88888.00 2010-12-30 13:21:32.080 364 13212.94 513.13 56812.82 88888.00 2010-12-30 13:21:33.080 364 13213.20 513.13 56812.82 88888.00 2010-12-30 13:21:34.080 364 13212.81 513.25 56812.82 88888.00 2010-12-30 13:21:35.080 364 13212.81 513.25 56813.07 88888.00 2010-12-30 13:21:36.080 364 13213.72 513.25 56812.34 88888.00 2010-12-30 13:21:37.080 364 13212.81 512.88 56812.82 88888.00 2010-12-30 13:21:38.080 364 13213.46 513.25 56812.70 88888.00 2010-12-30 13:21:39.080 364 13213.59 512.75 56812.95 88888.00 2010-12-30 13:21:40.080 364 13213.46 512.88 56812.58 88888.00 2010-12-30 13:21:41.080 364 13213.33 512.75 56812.21 88888.00 2010-12-30 13:21:42.080 364 13213.59 513.13 56813.19 88888.00 2010-12-30 13:21:43.080 364 13213.46 512.63 56813.19 88888.00 2010-12-30 13:21:44.080 364 13213.33 513.50 56813.07 88888.00 2010-12-30 13:21:45.080 364 13213.98 512.51 56813.19 88888.00 2010-12-30 13:21:46.080 364 13213.72 513.00 56812.95 88888.00 2010-12-30 13:21:47.080 364 13213.98 513.25 56812.82 88888.00 2010-12-30 13:21:48.080 364 13213.72 512.88 56813.44 88888.00 2010-12-30 13:21:49.080 364 13213.46 512.75 56813.68 88888.00 2010-12-30 13:21:50.080 364 13213.33 513.37 56813.19 88888.00 2010-12-30 13:21:51.080 364 13213.72 513.37 56813.07 88888.00 2010-12-30 13:21:52.080 364 13213.98 513.37 56813.56 88888.00 2010-12-30 13:21:53.080 364 13213.85 512.75 56813.68 88888.00 2010-12-30 13:21:54.080 364 13213.20 513.00 56813.07 88888.00 2010-12-30 13:21:55.080 364 13213.85 512.75 56813.31 88888.00 2010-12-30 13:21:56.080 364 13214.37 513.00 56813.31 88888.00 2010-12-30 13:21:57.080 364 13214.37 512.88 56812.82 88888.00 2010-12-30 13:21:58.080 364 13213.72 512.51 56813.31 88888.00 2010-12-30 13:21:59.080 364 13213.20 512.88 56812.95 88888.00 2010-12-30 13:22:00.080 364 13213.85 513.37 56813.19 88888.00 2010-12-30 13:22:01.080 364 13214.11 513.13 56813.80 88888.00 2010-12-30 13:22:02.080 364 13213.72 513.00 56813.80 88888.00 2010-12-30 13:22:03.080 364 13214.24 513.50 56813.31 88888.00 2010-12-30 13:22:04.080 364 13214.24 513.37 56813.07 88888.00 2010-12-30 13:22:05.080 364 13213.98 512.88 56814.17 88888.00 2010-12-30 13:22:06.080 364 13214.11 512.88 56813.93 88888.00 2010-12-30 13:22:07.080 364 13214.37 513.62 56813.07 88888.00 2010-12-30 13:22:08.080 364 13213.85 513.00 56813.68 88888.00 2010-12-30 13:22:09.080 364 13213.59 512.88 56812.95 88888.00 2010-12-30 13:22:10.080 364 13213.98 512.88 56813.80 88888.00 2010-12-30 13:22:11.080 364 13214.37 512.88 56813.19 88888.00 2010-12-30 13:22:12.080 364 13213.72 513.25 56813.44 88888.00 2010-12-30 13:22:13.080 364 13213.46 513.00 56813.56 88888.00 2010-12-30 13:22:14.080 364 13213.46 512.26 56813.68 88888.00 2010-12-30 13:22:15.080 364 13213.85 513.00 56813.31 88888.00 2010-12-30 13:22:16.080 364 13214.11 512.88 56813.80 88888.00 2010-12-30 13:22:17.080 364 13213.85 512.63 56813.31 88888.00 2010-12-30 13:22:18.080 364 13214.24 513.00 56813.31 88888.00 2010-12-30 13:22:19.080 364 13214.63 512.26 56813.31 88888.00 2010-12-30 13:22:20.080 364 13213.72 513.25 56813.19 88888.00 2010-12-30 13:22:21.080 364 13214.11 513.00 56812.82 88888.00 2010-12-30 13:22:22.080 364 13213.98 512.75 56813.31 88888.00 2010-12-30 13:22:23.080 364 13213.46 513.37 56813.56 88888.00 2010-12-30 13:22:24.080 364 13213.46 513.00 56813.68 88888.00 2010-12-30 13:22:25.080 364 13213.07 513.00 56814.29 88888.00 2010-12-30 13:22:26.080 364 13214.63 513.37 56812.82 88888.00 2010-12-30 13:22:27.080 364 13213.85 512.88 56813.19 88888.00 2010-12-30 13:22:28.080 364 13214.24 512.63 56813.56 88888.00 2010-12-30 13:22:29.080 364 13214.37 512.88 56813.93 88888.00 2010-12-30 13:22:30.080 364 13214.89 513.13 56813.44 88888.00 2010-12-30 13:22:31.080 364 13213.72 512.63 56813.44 88888.00 2010-12-30 13:22:32.080 364 13214.11 512.88 56812.95 88888.00 2010-12-30 13:22:33.080 364 13214.50 512.88 56813.56 88888.00 2010-12-30 13:22:34.080 364 13214.37 513.62 56813.19 88888.00 2010-12-30 13:22:35.080 364 13214.11 513.00 56813.44 88888.00 2010-12-30 13:22:36.080 364 13214.63 513.37 56812.58 88888.00 2010-12-30 13:22:37.080 364 13214.37 513.25 56813.44 88888.00 2010-12-30 13:22:38.080 364 13213.72 513.13 56813.80 88888.00 2010-12-30 13:22:39.080 364 13214.50 512.75 56814.54 88888.00 2010-12-30 13:22:40.080 364 13214.63 513.25 56813.44 88888.00 2010-12-30 13:22:41.080 364 13214.50 512.75 56813.31 88888.00 2010-12-30 13:22:42.080 364 13214.37 513.00 56813.68 88888.00 2010-12-30 13:22:43.080 364 13213.98 513.13 56813.56 88888.00 2010-12-30 13:22:44.080 364 13214.24 512.88 56814.05 88888.00 2010-12-30 13:22:45.080 364 13214.76 513.13 56813.80 88888.00 2010-12-30 13:22:46.080 364 13214.11 512.88 56813.56 88888.00 2010-12-30 13:22:47.080 364 13214.11 513.50 56813.44 88888.00 2010-12-30 13:22:48.080 364 13214.24 512.75 56814.05 88888.00 2010-12-30 13:22:49.080 364 13214.11 512.63 56814.29 88888.00 2010-12-30 13:22:50.080 364 13214.11 513.13 56813.68 88888.00 2010-12-30 13:22:51.080 364 13213.33 513.13 56813.80 88888.00 2010-12-30 13:22:52.080 364 13213.46 512.88 56813.68 88888.00 2010-12-30 13:22:53.080 364 13213.98 513.13 56813.31 88888.00 2010-12-30 13:22:54.080 364 13214.24 513.13 56812.58 88888.00 2010-12-30 13:22:55.080 364 13213.85 512.51 56813.56 88888.00 2010-12-30 13:22:56.080 364 13213.85 512.51 56813.68 88888.00 2010-12-30 13:22:57.080 364 13213.85 512.88 56812.58 88888.00 2010-12-30 13:22:58.080 364 13214.24 513.99 56813.56 88888.00 2010-12-30 13:22:59.080 364 13213.72 512.88 56813.31 88888.00 2010-12-30 13:23:00.080 364 13213.46 513.37 56813.68 88888.00 2010-12-30 13:23:01.079 364 13213.72 513.25 56813.68 88888.00 2010-12-30 13:23:02.079 364 13213.33 513.25 56813.80 88888.00 2010-12-30 13:23:03.079 364 13214.37 512.88 56813.44 88888.00 2010-12-30 13:23:04.079 364 13213.07 513.00 56812.82 88888.00 2010-12-30 13:23:05.079 364 13213.98 513.62 56813.44 88888.00 2010-12-30 13:23:06.079 364 13213.59 513.50 56813.31 88888.00 2010-12-30 13:23:07.079 364 13214.24 512.88 56813.80 88888.00 2010-12-30 13:23:08.079 364 13214.11 512.88 56812.70 88888.00 2010-12-30 13:23:09.079 364 13213.72 513.37 56813.44 88888.00 2010-12-30 13:23:10.079 364 13213.46 513.50 56813.56 88888.00 2010-12-30 13:23:11.079 364 13213.59 513.25 56812.58 88888.00 2010-12-30 13:23:12.079 364 13213.33 512.75 56813.07 88888.00 2010-12-30 13:23:13.079 364 13213.07 513.50 56813.07 88888.00 2010-12-30 13:23:14.079 364 13212.68 513.25 56813.07 88888.00 2010-12-30 13:23:15.079 364 13214.50 513.62 56813.07 88888.00 2010-12-30 13:23:16.079 364 13213.20 514.49 56812.95 88888.00 2010-12-30 13:23:17.079 364 13213.59 513.62 56813.68 88888.00 2010-12-30 13:23:18.079 364 13213.20 513.37 56813.44 88888.00 2010-12-30 13:23:19.079 364 13212.68 513.13 56813.80 88888.00 2010-12-30 13:23:20.079 364 13212.81 513.50 56813.68 88888.00 2010-12-30 13:23:21.079 364 13213.85 513.00 56813.56 88888.00 2010-12-30 13:23:22.079 364 13213.07 513.37 56813.44 88888.00 2010-12-30 13:23:23.079 364 13212.94 513.00 56812.58 88888.00 2010-12-30 13:23:24.079 364 13213.07 513.00 56813.56 88888.00 2010-12-30 13:23:25.079 364 13213.07 514.12 56812.82 88888.00 2010-12-30 13:23:26.079 364 13213.33 512.88 56812.46 88888.00 2010-12-30 13:23:27.079 364 13213.46 513.37 56812.82 88888.00 2010-12-30 13:23:28.079 364 13213.33 513.25 56813.31 88888.00 2010-12-30 13:23:29.079 364 13212.55 513.87 56812.70 88888.00 2010-12-30 13:23:30.079 364 13213.33 513.50 56812.95 88888.00 2010-12-30 13:23:31.079 364 13212.68 513.50 56813.44 88888.00 2010-12-30 13:23:32.079 364 13212.55 513.25 56812.58 88888.00 2010-12-30 13:23:33.079 364 13213.33 513.50 56812.82 88888.00 2010-12-30 13:23:34.079 364 13212.81 513.50 56813.07 88888.00 2010-12-30 13:23:35.079 364 13212.81 513.75 56813.07 88888.00 2010-12-30 13:23:36.079 364 13213.33 513.37 56812.82 88888.00 2010-12-30 13:23:37.079 364 13213.20 513.62 56813.07 88888.00 2010-12-30 13:23:38.079 364 13213.59 513.13 56813.56 88888.00 2010-12-30 13:23:39.079 364 13213.07 514.12 56812.95 88888.00 2010-12-30 13:23:40.079 364 13213.98 513.50 56812.95 88888.00 2010-12-30 13:23:41.079 364 13213.20 513.50 56812.95 88888.00 2010-12-30 13:23:42.079 364 13212.68 513.50 56812.46 88888.00 2010-12-30 13:23:43.079 364 13212.94 513.25 56813.31 88888.00 2010-12-30 13:23:44.079 364 13212.94 513.50 56813.07 88888.00 2010-12-30 13:23:45.079 364 13212.81 513.50 56812.58 88888.00 2010-12-30 13:23:46.079 364 13213.07 513.62 56813.93 88888.00 2010-12-30 13:23:47.079 364 13213.07 512.88 56813.07 88888.00 2010-12-30 13:23:48.079 364 13212.55 513.25 56812.82 88888.00 2010-12-30 13:23:49.079 364 13212.81 513.62 56813.07 88888.00 2010-12-30 13:23:50.079 364 13213.20 513.75 56812.58 88888.00 2010-12-30 13:23:51.079 364 13212.81 513.00 56812.46 88888.00 2010-12-30 13:23:52.079 364 13213.07 513.99 56812.58 88888.00 2010-12-30 13:23:53.079 364 13213.20 512.88 56812.95 88888.00 2010-12-30 13:23:54.079 364 13212.94 513.13 56812.70 88888.00 2010-12-30 13:23:55.079 364 13212.42 513.00 56812.46 88888.00 2010-12-30 13:23:56.079 364 13212.55 513.37 56813.07 88888.00 2010-12-30 13:23:57.079 364 13212.29 512.88 56812.58 88888.00 2010-12-30 13:23:58.079 364 13212.68 513.13 56813.07 88888.00 2010-12-30 13:23:59.079 364 13213.20 513.37 56812.70 88888.00 2010-12-30 13:24:00.079 364 13213.07 512.88 56812.95 88888.00 2010-12-30 13:24:01.079 364 13212.55 513.62 56812.46 88888.00 2010-12-30 13:24:02.079 364 13213.20 513.13 56813.07 88888.00 2010-12-30 13:24:03.079 364 13212.55 513.25 56812.34 88888.00 2010-12-30 13:24:04.079 364 13212.29 513.37 56812.70 88888.00 2010-12-30 13:24:05.079 364 13212.94 513.75 56812.09 88888.00 2010-12-30 13:24:06.079 364 13212.42 512.51 56812.70 88888.00 2010-12-30 13:24:07.079 364 13212.55 512.88 56812.46 88888.00 2010-12-30 13:24:08.079 364 13212.94 512.38 56812.70 88888.00 2010-12-30 13:24:09.079 364 13212.55 512.88 56812.82 88888.00 2010-12-30 13:24:10.079 364 13212.55 512.88 56812.21 88888.00 2010-12-30 13:24:11.079 364 13213.59 512.88 56812.46 88888.00 2010-12-30 13:24:12.079 364 13212.94 512.88 56811.97 88888.00 2010-12-30 13:24:13.079 364 13212.94 513.75 56812.58 88888.00 2010-12-30 13:24:14.079 364 13212.81 513.00 56813.19 88888.00 2010-12-30 13:24:15.079 364 13212.16 513.25 56812.21 88888.00 2010-12-30 13:24:16.079 364 13211.90 513.25 56812.46 88888.00 2010-12-30 13:24:17.079 364 13212.29 513.87 56811.97 88888.00 2010-12-30 13:24:18.079 364 13212.29 512.88 56812.34 88888.00 2010-12-30 13:24:19.079 364 13211.77 513.25 56812.34 88888.00 2010-12-30 13:24:20.079 364 13212.55 513.25 56811.97 88888.00 2010-12-30 13:24:21.079 364 13212.55 513.13 56812.82 88888.00 2010-12-30 13:24:22.079 364 13212.68 513.75 56812.34 88888.00 2010-12-30 13:24:23.079 364 13213.33 513.25 56812.46 88888.00 2010-12-30 13:24:24.079 364 13213.20 512.38 56811.97 88888.00 2010-12-30 13:24:25.079 364 13212.81 513.25 56812.95 88888.00 2010-12-30 13:24:26.079 364 13213.07 512.88 56812.46 88888.00 2010-12-30 13:24:27.079 364 13212.81 513.75 56812.21 88888.00 2010-12-30 13:24:28.079 364 13212.16 512.51 56812.95 88888.00 2010-12-30 13:24:29.079 364 13212.94 513.87 56813.56 88888.00 2010-12-30 13:24:30.079 364 13212.55 513.75 56812.21 88888.00 2010-12-30 13:24:31.079 364 13212.29 513.99 56811.72 88888.00 2010-12-30 13:24:32.079 364 13212.29 513.13 56812.21 88888.00 2010-12-30 13:24:33.079 364 13212.55 513.25 56812.34 88888.00 2010-12-30 13:24:34.079 364 13212.81 513.37 56812.34 88888.00 2010-12-30 13:24:35.079 364 13212.94 513.87 56811.72 88888.00 2010-12-30 13:24:36.079 364 13212.81 513.62 56812.82 88888.00 2010-12-30 13:24:37.079 364 13212.29 513.87 56812.46 88888.00 2010-12-30 13:24:38.079 364 13212.16 513.87 56812.58 88888.00 2010-12-30 13:24:39.079 364 13212.55 513.62 56812.95 88888.00 2010-12-30 13:24:40.079 364 13212.68 513.62 56812.58 88888.00 2010-12-30 13:24:41.079 364 13212.55 513.50 56812.34 88888.00 2010-12-30 13:24:42.079 364 13212.94 514.12 56812.95 88888.00 2010-12-30 13:24:43.079 364 13213.07 513.75 56812.34 88888.00 2010-12-30 13:24:44.079 364 13212.94 513.75 56812.46 88888.00 2010-12-30 13:24:45.079 364 13212.42 514.36 56812.70 88888.00 2010-12-30 13:24:46.079 364 13213.07 513.75 56812.70 88888.00 2010-12-30 13:24:47.079 364 13212.94 514.24 56812.58 88888.00 2010-12-30 13:24:48.079 364 13213.20 513.87 56812.70 88888.00 2010-12-30 13:24:49.079 364 13212.55 513.87 56813.07 88888.00 2010-12-30 13:24:50.079 364 13213.46 513.50 56812.58 88888.00 2010-12-30 13:24:51.079 364 13213.46 514.36 56812.70 88888.00 2010-12-30 13:24:52.079 364 13213.07 514.24 56812.58 88888.00 2010-12-30 13:24:53.079 364 13213.07 513.99 56812.95 88888.00 2010-12-30 13:24:54.079 364 13213.59 514.49 56812.95 88888.00 2010-12-30 13:24:55.079 364 13212.94 513.87 56813.44 88888.00 2010-12-30 13:24:56.079 364 13213.59 514.24 56812.95 88888.00 2010-12-30 13:24:57.079 364 13213.72 513.75 56813.07 88888.00 2010-12-30 13:24:58.079 364 13214.11 513.99 56813.19 88888.00 2010-12-30 13:24:59.079 364 13213.46 514.12 56813.31 88888.00 2010-12-30 13:25:00.079 364 13213.46 514.12 56812.95 88888.00 2010-12-30 13:25:01.079 364 13213.33 513.62 56813.07 88888.00 2010-12-30 13:25:02.079 364 13213.33 514.12 56813.19 88888.00 2010-12-30 13:25:03.079 364 13213.72 514.74 56813.44 88888.00 2010-12-30 13:25:04.079 364 13213.33 515.11 56812.58 88888.00 2010-12-30 13:25:05.079 364 13213.85 513.99 56813.19 88888.00 2010-12-30 13:25:06.079 364 13214.37 513.99 56813.56 88888.00 2010-12-30 13:25:07.079 364 13213.72 514.36 56813.31 88888.00 2010-12-30 13:25:08.079 364 13213.33 513.99 56813.44 88888.00 2010-12-30 13:25:09.079 364 13213.85 514.49 56813.80 88888.00 2010-12-30 13:25:10.079 364 13213.20 514.61 56813.31 88888.00 2010-12-30 13:25:11.079 364 13213.46 514.61 56813.07 88888.00 2010-12-30 13:25:12.079 364 13213.85 514.74 56813.68 88888.00 2010-12-30 13:25:13.079 364 13213.85 514.24 56814.17 88888.00 2010-12-30 13:25:14.079 364 13213.98 514.24 56814.29 88888.00 2010-12-30 13:25:15.079 364 13214.11 514.61 56813.93 88888.00 2010-12-30 13:25:16.079 364 13213.98 514.61 56813.19 88888.00 2010-12-30 13:25:17.079 364 13214.11 514.61 56813.07 88888.00 2010-12-30 13:25:18.079 364 13214.24 513.99 56813.19 88888.00 2010-12-30 13:25:19.079 364 13213.72 514.24 56813.68 88888.00 2010-12-30 13:25:20.079 364 13213.59 514.49 56814.05 88888.00 2010-12-30 13:25:21.079 364 13214.37 514.74 56813.56 88888.00 2010-12-30 13:25:22.079 364 13214.11 514.36 56813.80 88888.00 2010-12-30 13:25:23.079 364 13214.11 514.86 56813.68 88888.00 2010-12-30 13:25:24.079 364 13214.11 514.36 56813.44 88888.00 2010-12-30 13:25:25.079 364 13214.24 515.23 56813.68 88888.00 2010-12-30 13:25:26.079 364 13214.24 514.98 56814.05 88888.00 2010-12-30 13:25:27.079 364 13213.85 514.74 56814.54 88888.00 2010-12-30 13:25:28.079 364 13213.98 514.74 56814.05 88888.00 2010-12-30 13:25:29.079 364 13213.85 515.23 56813.56 88888.00 2010-12-30 13:25:30.079 364 13214.11 514.49 56813.31 88888.00 2010-12-30 13:25:31.079 364 13214.50 514.49 56813.80 88888.00 2010-12-30 13:25:32.079 364 13214.37 515.73 56813.68 88888.00 2010-12-30 13:25:33.079 364 13214.63 514.86 56813.68 88888.00 2010-12-30 13:25:34.079 364 13214.11 514.36 56814.17 88888.00 2010-12-30 13:25:35.079 364 13214.50 514.36 56813.31 88888.00 2010-12-30 13:25:36.079 364 13215.28 514.86 56814.41 88888.00 2010-12-30 13:25:37.079 364 13214.37 514.74 56814.29 88888.00 2010-12-30 13:25:38.079 364 13214.89 514.98 56814.17 88888.00 2010-12-30 13:25:39.079 364 13214.76 514.74 56813.80 88888.00 2010-12-30 13:25:40.079 364 13213.98 514.86 56814.05 88888.00 2010-12-30 13:25:41.079 364 13214.50 514.86 56813.44 88888.00 2010-12-30 13:25:42.079 364 13214.76 515.36 56814.41 88888.00 2010-12-30 13:25:43.079 364 13214.76 514.86 56814.17 88888.00 2010-12-30 13:25:44.079 364 13215.02 514.74 56814.54 88888.00 2010-12-30 13:25:45.079 364 13214.63 514.36 56813.68 88888.00 2010-12-30 13:25:46.079 364 13213.85 514.86 56813.93 88888.00 2010-12-30 13:25:47.079 364 13214.89 514.36 56813.56 88888.00 2010-12-30 13:25:48.079 364 13215.28 515.36 56813.80 88888.00 2010-12-30 13:25:49.079 364 13215.02 514.98 56814.66 88888.00 2010-12-30 13:25:50.079 364 13215.41 514.86 56813.93 88888.00 2010-12-30 13:25:51.079 364 13214.63 514.98 56814.54 88888.00 2010-12-30 13:25:52.079 364 13214.76 514.86 56813.93 88888.00 2010-12-30 13:25:53.079 364 13214.63 514.74 56814.05 88888.00 2010-12-30 13:25:54.079 364 13215.41 515.23 56814.05 88888.00 2010-12-30 13:25:55.079 364 13214.76 514.98 56813.93 88888.00 2010-12-30 13:25:56.079 364 13214.76 514.74 56814.17 88888.00 2010-12-30 13:25:57.079 364 13215.15 514.49 56814.29 88888.00 2010-12-30 13:25:58.079 364 13214.50 514.98 56813.80 88888.00 2010-12-30 13:25:59.079 364 13214.37 514.74 56813.68 88888.00 2010-12-30 13:26:00.079 364 13214.50 514.86 56813.68 88888.00 2010-12-30 13:26:01.079 364 13215.02 514.98 56814.29 88888.00 2010-12-30 13:26:02.079 364 13214.63 515.23 56813.93 88888.00 2010-12-30 13:26:03.079 364 13215.02 514.49 56813.68 88888.00 2010-12-30 13:26:04.079 364 13215.28 514.86 56814.41 88888.00 2010-12-30 13:26:05.079 364 13214.89 514.24 56813.68 88888.00 2010-12-30 13:26:06.079 364 13214.11 514.61 56814.41 88888.00 2010-12-30 13:26:07.079 364 13215.41 514.98 56814.54 88888.00 2010-12-30 13:26:08.079 364 13215.15 514.49 56814.17 88888.00 2010-12-30 13:26:09.079 364 13214.76 514.49 56814.29 88888.00 2010-12-30 13:26:10.079 364 13214.76 513.99 56814.78 88888.00 2010-12-30 13:26:11.079 364 13214.24 513.99 56814.17 88888.00 2010-12-30 13:26:12.079 364 13214.24 513.87 56814.41 88888.00 2010-12-30 13:26:13.079 364 13214.24 514.49 56814.17 88888.00 2010-12-30 13:26:14.079 364 13215.54 514.61 56814.05 88888.00 2010-12-30 13:26:15.079 364 13214.50 514.61 56813.80 88888.00 2010-12-30 13:26:16.079 364 13215.02 514.49 56814.17 88888.00 2010-12-30 13:26:17.079 364 13215.02 513.99 56814.66 88888.00 2010-12-30 13:26:18.079 364 13215.28 514.61 56813.93 88888.00 2010-12-30 13:26:19.079 364 13214.50 513.99 56814.29 88888.00 2010-12-30 13:26:20.079 364 13215.15 513.87 56813.93 88888.00 2010-12-30 13:26:21.079 364 13214.89 514.49 56813.68 88888.00 2010-12-30 13:26:22.079 364 13214.11 514.12 56813.93 88888.00 2010-12-30 13:26:23.079 364 13215.28 513.87 56814.05 88888.00 2010-12-30 13:26:24.079 364 13214.37 514.24 56814.05 88888.00 2010-12-30 13:26:25.079 364 13213.59 513.75 56814.05 88888.00 2010-12-30 13:26:26.079 364 13213.98 514.36 56814.78 88888.00 2010-12-30 13:26:27.079 364 13215.02 514.12 56814.17 88888.00 2010-12-30 13:26:28.079 364 13214.76 513.62 56813.80 88888.00 2010-12-30 13:26:29.079 364 13213.98 513.99 56814.41 88888.00 2010-12-30 13:26:30.079 364 13214.89 513.99 56814.17 88888.00 2010-12-30 13:26:31.079 364 13214.11 513.75 56813.68 88888.00 2010-12-30 13:26:32.079 364 13214.37 513.75 56813.31 88888.00 2010-12-30 13:26:33.079 364 13214.63 513.87 56814.05 88888.00 2010-12-30 13:26:34.079 364 13214.63 513.87 56813.68 88888.00 2010-12-30 13:26:35.079 364 13214.76 513.75 56814.29 88888.00 2010-12-30 13:26:36.079 364 13214.89 514.24 56814.05 88888.00 2010-12-30 13:26:37.079 364 13213.59 513.87 56814.66 88888.00 2010-12-30 13:26:38.079 364 13214.37 514.12 56814.29 88888.00 2010-12-30 13:26:39.079 364 13214.37 513.99 56813.31 88888.00 2010-12-30 13:26:40.079 364 13214.11 514.36 56814.17 88888.00 2010-12-30 13:26:41.079 364 13214.37 514.12 56814.29 88888.00 2010-12-30 13:26:42.079 364 13214.63 514.24 56814.54 88888.00 2010-12-30 13:26:43.079 364 13214.63 513.00 56814.54 88888.00 2010-12-30 13:26:44.079 364 13213.85 514.12 56813.68 88888.00 2010-12-30 13:26:45.079 364 13214.50 514.12 56813.68 88888.00 2010-12-30 13:26:46.079 364 13213.46 513.00 56814.66 88888.00 2010-12-30 13:26:47.079 364 13214.63 513.75 56813.80 88888.00 2010-12-30 13:26:48.079 364 13214.37 513.50 56813.56 88888.00 2010-12-30 13:26:49.079 364 13214.37 513.25 56814.17 88888.00 2010-12-30 13:26:50.079 364 13214.24 513.87 56813.93 88888.00 2010-12-30 13:26:51.079 364 13213.59 513.99 56814.05 88888.00 2010-12-30 13:26:52.079 364 13213.98 513.13 56814.41 88888.00 2010-12-30 13:26:53.079 364 13214.50 513.37 56813.93 88888.00 2010-12-30 13:26:54.079 364 13214.37 513.50 56814.05 88888.00 2010-12-30 13:26:55.079 364 13214.37 513.25 56813.07 88888.00 2010-12-30 13:26:56.079 364 13214.89 513.25 56814.17 88888.00 2010-12-30 13:26:57.079 364 13213.98 513.75 56814.54 88888.00 2010-12-30 13:26:58.079 364 13213.98 513.62 56813.80 88888.00 2010-12-30 13:26:59.079 364 13214.37 513.50 56814.29 88888.00 2010-12-30 13:27:00.079 364 13213.72 513.00 56814.17 88888.00 2010-12-30 13:27:01.079 364 13214.50 513.62 56813.68 88888.00 2010-12-30 13:27:02.079 364 13214.11 512.88 56813.44 88888.00 2010-12-30 13:27:03.079 364 13214.89 513.87 56813.80 88888.00 2010-12-30 13:27:04.079 364 13214.11 513.37 56814.17 88888.00 2010-12-30 13:27:05.079 364 13214.50 513.50 56814.29 88888.00 2010-12-30 13:27:06.079 364 13214.63 512.88 56813.80 88888.00 2010-12-30 13:27:07.079 364 13213.72 513.37 56814.41 88888.00 2010-12-30 13:27:08.079 364 13214.37 512.88 56814.29 88888.00 2010-12-30 13:27:09.079 364 13214.37 513.99 56813.68 88888.00 2010-12-30 13:27:10.079 364 13213.72 513.87 56815.15 88888.00 2010-12-30 13:27:11.079 364 13214.63 513.37 56813.80 88888.00 2010-12-30 13:27:12.079 364 13213.85 513.50 56814.17 88888.00 2010-12-30 13:27:13.079 364 13214.50 513.50 56814.54 88888.00 2010-12-30 13:27:14.079 364 13213.59 513.37 56813.31 88888.00 2010-12-30 13:27:15.079 364 13214.24 513.37 56813.56 88888.00 2010-12-30 13:27:16.079 364 13214.37 513.50 56813.31 88888.00 2010-12-30 13:27:17.079 364 13214.37 513.50 56813.80 88888.00 2010-12-30 13:27:18.079 364 13214.37 513.00 56814.41 88888.00 2010-12-30 13:27:19.079 364 13214.89 513.99 56813.93 88888.00 2010-12-30 13:27:20.079 364 13213.85 513.13 56814.78 88888.00 2010-12-30 13:27:21.079 364 13213.72 513.37 56814.05 88888.00 2010-12-30 13:27:22.079 364 13214.24 513.87 56813.93 88888.00 2010-12-30 13:27:23.079 364 13213.72 513.37 56813.68 88888.00 2010-12-30 13:27:24.079 364 13213.59 514.12 56813.80 88888.00 2010-12-30 13:27:25.079 364 13213.85 514.12 56813.80 88888.00 2010-12-30 13:27:26.079 364 13212.94 513.87 56814.29 88888.00 2010-12-30 13:27:27.079 364 13214.37 513.13 56814.17 88888.00 2010-12-30 13:27:28.079 364 13214.37 513.00 56813.56 88888.00 2010-12-30 13:27:29.079 364 13214.63 513.87 56814.29 88888.00 2010-12-30 13:27:30.079 364 13214.11 513.87 56813.68 88888.00 2010-12-30 13:27:31.079 364 13214.37 513.99 56813.56 88888.00 2010-12-30 13:27:32.079 364 13214.50 513.87 56813.68 88888.00 2010-12-30 13:27:33.079 364 13214.24 513.75 56814.17 88888.00 2010-12-30 13:27:34.079 364 13214.50 513.50 56813.44 88888.00 2010-12-30 13:27:35.079 364 13214.89 514.36 56814.05 88888.00 2010-12-30 13:27:36.079 364 13213.33 513.62 56813.56 88888.00 2010-12-30 13:27:37.079 364 13213.59 513.62 56813.44 88888.00 2010-12-30 13:27:38.079 364 13213.98 513.25 56814.05 88888.00 2010-12-30 13:27:39.079 364 13213.33 514.24 56814.41 88888.00 2010-12-30 13:27:40.079 364 13213.98 513.37 56814.29 88888.00 2010-12-30 13:27:41.079 364 13213.72 513.87 56813.31 88888.00 2010-12-30 13:27:42.079 364 13213.59 514.24 56813.93 88888.00 2010-12-30 13:27:43.079 364 13213.98 513.37 56813.68 88888.00 2010-12-30 13:27:44.079 364 13213.59 513.62 56813.93 88888.00 2010-12-30 13:27:45.079 364 13213.59 513.37 56814.05 88888.00 2010-12-30 13:27:46.079 364 13213.20 513.99 56813.56 88888.00 2010-12-30 13:27:47.079 364 13213.33 513.62 56813.93 88888.00 2010-12-30 13:27:48.079 364 13213.33 513.62 56814.05 88888.00 2010-12-30 13:27:49.079 364 13213.07 513.62 56813.44 88888.00 2010-12-30 13:27:50.079 364 13212.94 513.00 56813.80 88888.00 2010-12-30 13:27:51.079 364 13213.33 513.37 56814.41 88888.00 2010-12-30 13:27:52.079 364 13213.85 513.75 56813.31 88888.00 2010-12-30 13:27:53.079 364 13213.59 513.50 56813.80 88888.00 2010-12-30 13:27:54.079 364 13213.59 513.00 56812.95 88888.00 2010-12-30 13:27:55.079 364 13213.33 513.87 56813.56 88888.00 2010-12-30 13:27:56.079 364 13212.94 513.25 56813.56 88888.00 2010-12-30 13:27:57.079 364 13213.59 513.50 56813.44 88888.00 2010-12-30 13:27:58.079 364 13212.94 513.87 56813.56 88888.00 2010-12-30 13:27:59.079 364 13213.59 514.12 56813.68 88888.00 2010-12-30 13:28:00.079 364 13212.81 513.50 56814.17 88888.00 2010-12-30 13:28:01.079 364 13212.94 513.62 56813.31 88888.00 2010-12-30 13:28:02.079 364 13212.03 513.13 56813.68 88888.00 2010-12-30 13:28:03.079 364 13212.68 513.00 56814.17 88888.00 2010-12-30 13:28:04.079 364 13212.42 512.51 56813.07 88888.00 2010-12-30 13:28:05.079 364 13213.33 512.75 56813.56 88888.00 2010-12-30 13:28:06.079 364 13212.55 512.63 56813.80 88888.00 2010-12-30 13:28:07.079 364 13212.55 513.62 56812.95 88888.00 2010-12-30 13:28:08.079 364 13212.42 512.63 56813.68 88888.00 2010-12-30 13:28:09.079 364 13212.81 513.62 56813.44 88888.00 2010-12-30 13:28:10.079 364 13212.94 512.88 56813.56 88888.00 2010-12-30 13:28:11.079 364 13212.68 512.88 56813.19 88888.00 2010-12-30 13:28:12.079 364 13213.07 512.88 56813.80 88888.00 2010-12-30 13:28:13.079 364 13213.46 512.88 56812.95 88888.00 2010-12-30 13:28:14.079 364 13213.07 512.75 56812.70 88888.00 2010-12-30 13:28:15.079 364 13212.68 512.63 56813.56 88888.00 2010-12-30 13:28:16.079 364 13211.77 512.75 56813.31 88888.00 2010-12-30 13:28:17.079 364 13212.29 512.63 56813.31 88888.00 2010-12-30 13:28:18.079 364 13212.68 513.13 56813.07 88888.00 2010-12-30 13:28:19.079 364 13212.55 512.26 56813.19 88888.00 2010-12-30 13:28:20.079 364 13212.55 513.25 56812.70 88888.00 2010-12-30 13:28:21.079 364 13212.29 512.51 56813.31 88888.00 2010-12-30 13:28:22.079 364 13212.16 512.01 56813.19 88888.00 2010-12-30 13:28:23.079 364 13211.90 512.75 56813.44 88888.00 2010-12-30 13:28:24.079 364 13212.03 512.51 56813.07 88888.00 2010-12-30 13:28:25.079 364 13212.03 512.51 56813.56 88888.00 2010-12-30 13:28:26.079 364 13211.38 512.75 56813.19 88888.00 2010-12-30 13:28:27.079 364 13211.64 512.75 56813.07 88888.00 2010-12-30 13:28:28.079 364 13212.03 512.01 56812.82 88888.00 2010-12-30 13:28:29.079 364 13212.03 513.00 56812.70 88888.00 2010-12-30 13:28:30.079 364 13211.90 512.14 56813.19 88888.00 2010-12-30 13:28:31.079 364 13211.38 512.14 56812.70 88888.00 2010-12-30 13:28:32.079 364 13211.90 512.63 56812.82 88888.00 2010-12-30 13:28:33.079 364 13211.64 512.51 56812.82 88888.00 2010-12-30 13:28:34.079 364 13211.25 513.00 56813.44 88888.00 2010-12-30 13:28:35.079 364 13211.77 512.14 56812.70 88888.00 2010-12-30 13:28:36.079 364 13211.51 512.63 56811.97 88888.00 2010-12-30 13:28:37.079 364 13211.38 513.25 56813.31 88888.00 2010-12-30 13:28:38.079 364 13211.77 511.89 56812.21 88888.00 2010-12-30 13:28:39.079 364 13210.99 511.89 56812.82 88888.00 2010-12-30 13:28:40.079 364 13211.25 511.39 56812.34 88888.00 2010-12-30 13:28:41.079 364 13211.12 511.89 56812.46 88888.00 2010-12-30 13:28:42.079 364 13210.86 512.26 56812.70 88888.00 2010-12-30 13:28:43.079 364 13210.99 512.26 56812.21 88888.00 2010-12-30 13:28:44.079 364 13210.86 512.88 56813.07 88888.00 2010-12-30 13:28:45.079 364 13210.86 512.14 56812.70 88888.00 2010-12-30 13:28:46.079 364 13210.99 511.89 56812.46 88888.00 2010-12-30 13:28:47.079 364 13210.60 511.76 56811.97 88888.00 2010-12-30 13:28:48.079 364 13210.60 512.14 56812.21 88888.00 2010-12-30 13:28:49.079 364 13211.90 512.51 56813.07 88888.00 2010-12-30 13:28:50.079 364 13210.99 512.14 56811.72 88888.00 2010-12-30 13:28:51.079 364 13211.38 511.89 56812.34 88888.00 2010-12-30 13:28:52.079 364 13210.99 512.26 56812.09 88888.00 2010-12-30 13:28:53.079 364 13210.21 512.38 56812.21 88888.00 2010-12-30 13:28:54.079 364 13211.25 512.14 56812.09 88888.00 2010-12-30 13:28:55.079 364 13210.86 512.26 56812.46 88888.00 2010-12-30 13:28:56.079 364 13210.60 512.63 56812.09 88888.00 2010-12-30 13:28:57.079 364 13210.86 512.63 56812.34 88888.00 2010-12-30 13:28:58.079 364 13211.25 511.89 56812.34 88888.00 2010-12-30 13:28:59.079 364 13211.38 512.01 56812.82 88888.00 2010-12-30 13:29:00.079 364 13210.60 512.51 56812.21 88888.00 2010-12-30 13:29:01.079 364 13210.86 512.14 56812.46 88888.00 2010-12-30 13:29:02.079 364 13210.60 511.89 56811.97 88888.00 2010-12-30 13:29:03.079 364 13210.99 512.14 56812.34 88888.00 2010-12-30 13:29:04.079 364 13210.86 511.89 56811.85 88888.00 2010-12-30 13:29:06.079 364 13210.21 512.26 56812.09 88888.00 2010-12-30 13:29:07.079 364 13210.86 512.01 56812.34 88888.00 2010-12-30 13:29:08.079 364 13210.73 511.76 56811.72 88888.00 2010-12-30 13:29:09.079 364 13210.34 511.89 56812.21 88888.00 2010-12-30 13:29:10.079 364 13211.12 512.51 56811.48 88888.00 2010-12-30 13:29:11.079 364 13210.34 511.52 56812.46 88888.00 2010-12-30 13:29:12.079 364 13210.34 511.64 56811.48 88888.00 2010-12-30 13:29:13.079 364 13210.73 512.01 56812.09 88888.00 2010-12-30 13:29:14.079 364 13210.73 511.89 56811.72 88888.00 2010-12-30 13:29:15.079 364 13210.47 511.76 56811.97 88888.00 2010-12-30 13:29:16.079 364 13211.12 512.14 56812.09 88888.00 2010-12-30 13:29:17.079 364 13209.95 512.26 56811.97 88888.00 2010-12-30 13:29:18.079 364 13210.34 512.63 56811.85 88888.00 2010-12-30 13:29:19.079 364 13210.21 512.51 56811.23 88888.00 2010-12-30 13:29:20.079 364 13211.25 512.51 56811.97 88888.00 2010-12-30 13:29:21.079 364 13210.86 512.01 56811.48 88888.00 2010-12-30 13:29:22.079 364 13210.73 511.89 56811.23 88888.00 2010-12-30 13:29:23.079 364 13210.21 512.63 56811.48 88888.00 2010-12-30 13:29:24.079 364 13210.99 512.26 56811.36 88888.00 2010-12-30 13:29:25.079 364 13211.25 512.88 56811.97 88888.00 2010-12-30 13:29:26.079 364 13210.21 511.89 56811.60 88888.00 2010-12-30 13:29:27.079 364 13211.12 512.26 56811.72 88888.00 2010-12-30 13:29:28.079 364 13210.60 511.89 56812.58 88888.00 2010-12-30 13:29:29.079 364 13210.86 512.75 56812.21 88888.00 2010-12-30 13:29:30.079 364 13210.73 512.51 56811.48 88888.00 2010-12-30 13:29:31.079 364 13210.47 512.88 56811.85 88888.00 2010-12-30 13:29:32.079 364 13210.99 512.75 56812.46 88888.00 2010-12-30 13:29:33.079 364 13210.60 511.89 56811.60 88888.00 2010-12-30 13:29:34.079 364 13211.38 512.26 56811.60 88888.00 2010-12-30 13:29:35.079 364 13210.34 513.00 56811.48 88888.00 2010-12-30 13:29:36.079 364 13210.47 512.63 56812.58 88888.00 2010-12-30 13:29:37.079 364 13209.95 512.38 56811.72 88888.00 2010-12-30 13:29:38.079 364 13210.47 512.75 56811.72 88888.00 2010-12-30 13:29:39.079 364 13210.86 512.38 56812.34 88888.00 2010-12-30 13:29:40.079 364 13211.12 512.88 56811.60 88888.00 2010-12-30 13:29:41.079 364 13210.86 513.00 56811.85 88888.00 2010-12-30 13:29:42.079 364 13210.73 512.63 56811.97 88888.00 2010-12-30 13:29:43.079 364 13210.47 512.88 56811.72 88888.00 2010-12-30 13:29:44.079 364 13210.73 512.26 56812.21 88888.00 2010-12-30 13:29:45.079 364 13211.12 512.51 56812.21 88888.00 2010-12-30 13:29:46.079 364 13211.51 513.00 56812.09 88888.00 2010-12-30 13:29:47.079 364 13210.86 512.75 56811.60 88888.00 2010-12-30 13:29:48.079 364 13211.25 513.62 56812.09 88888.00 2010-12-30 13:29:49.079 364 13211.12 513.37 56812.34 88888.00 2010-12-30 13:29:50.079 364 13210.73 512.88 56811.72 88888.00 2010-12-30 13:29:51.079 364 13210.86 512.88 56811.72 88888.00 2010-12-30 13:29:52.079 364 13210.86 512.88 56812.21 88888.00 2010-12-30 13:29:53.079 364 13210.86 512.51 56811.36 88888.00 2010-12-30 13:29:54.079 364 13210.73 512.38 56812.46 88888.00 2010-12-30 13:29:55.079 364 13211.51 512.63 56811.97 88888.00 2010-12-30 13:29:56.079 364 13210.47 512.88 56812.21 88888.00 2010-12-30 13:29:57.079 364 13210.86 512.75 56812.09 88888.00 2010-12-30 13:29:58.079 364 13211.64 512.75 56812.09 88888.00 2010-12-30 13:29:59.079 364 13211.25 512.26 56812.58 88888.00 2010-12-30 13:30:00.079 364 13210.86 513.62 56812.09 88888.00 2010-12-30 13:30:01.079 364 13210.86 513.37 56812.21 88888.00 2010-12-30 13:30:02.079 364 13211.12 512.75 56812.21 88888.00 2010-12-30 13:30:03.079 364 13211.38 513.25 56812.70 88888.00 2010-12-30 13:30:04.079 364 13211.51 513.25 56812.34 88888.00 2010-12-30 13:30:05.079 364 13211.12 512.88 56811.85 88888.00 2010-12-30 13:30:06.079 364 13210.47 513.00 56812.46 88888.00 2010-12-30 13:30:07.079 364 13211.12 513.37 56812.34 88888.00 2010-12-30 13:30:08.079 364 13210.99 512.51 56811.85 88888.00 2010-12-30 13:30:09.079 364 13210.99 512.88 56812.09 88888.00 2010-12-30 13:30:10.079 364 13211.12 512.88 56812.09 88888.00 2010-12-30 13:30:11.079 364 13211.25 512.88 56811.72 88888.00 2010-12-30 13:30:12.079 364 13210.73 512.51 56811.85 88888.00 2010-12-30 13:30:13.079 364 13210.86 512.63 56812.21 88888.00 2010-12-30 13:30:14.079 364 13210.86 512.88 56811.97 88888.00 2010-12-30 13:30:15.079 364 13211.12 512.88 56812.09 88888.00 2010-12-30 13:30:16.079 364 13211.25 513.37 56812.34 88888.00 2010-12-30 13:30:17.079 364 13210.86 512.75 56812.09 88888.00 2010-12-30 13:30:18.079 364 13211.12 513.00 56811.60 88888.00 2010-12-30 13:30:19.079 364 13210.99 513.50 56812.09 88888.00 2010-12-30 13:30:20.079 364 13210.86 513.25 56811.97 88888.00 2010-12-30 13:30:21.079 364 13210.21 512.51 56812.34 88888.00 2010-12-30 13:30:22.079 364 13210.99 512.51 56812.09 88888.00 2010-12-30 13:30:23.079 364 13210.21 512.38 56811.72 88888.00 2010-12-30 13:30:24.079 364 13210.21 512.38 56811.72 88888.00 2010-12-30 13:30:25.079 364 13211.51 512.88 56812.21 88888.00 2010-12-30 13:30:26.079 364 13210.73 513.25 56812.21 88888.00 2010-12-30 13:30:27.079 364 13210.47 512.63 56811.97 88888.00 2010-12-30 13:30:28.079 364 13210.47 512.51 56811.85 88888.00 2010-12-30 13:30:29.079 364 13210.86 513.75 56811.48 88888.00 2010-12-30 13:30:30.079 364 13210.73 512.38 56812.21 88888.00 2010-12-30 13:30:31.079 364 13211.38 512.75 56811.85 88888.00 2010-12-30 13:30:32.079 364 13210.47 513.13 56811.85 88888.00 2010-12-30 13:30:33.079 364 13210.99 512.63 56812.09 88888.00 2010-12-30 13:30:34.079 364 13210.73 512.75 56812.58 88888.00 2010-12-30 13:30:35.079 364 13210.99 512.14 56812.21 88888.00 2010-12-30 13:30:36.079 364 13211.12 513.00 56811.60 88888.00 2010-12-30 13:30:37.079 364 13210.73 513.00 56812.46 88888.00 2010-12-30 13:30:38.079 364 13211.12 512.38 56811.85 88888.00 2010-12-30 13:30:39.079 364 13210.73 513.25 56811.85 88888.00 2010-12-30 13:30:40.079 364 13210.73 512.75 56811.97 88888.00 2010-12-30 13:30:41.079 364 13210.21 512.51 56812.21 88888.00 2010-12-30 13:30:42.079 364 13210.60 512.75 56812.21 88888.00 2010-12-30 13:30:43.079 364 13210.34 512.38 56811.48 88888.00 2010-12-30 13:30:44.079 364 13210.73 512.88 56812.21 88888.00 2010-12-30 13:30:45.079 364 13210.99 513.37 56811.72 88888.00 2010-12-30 13:30:46.079 364 13210.73 513.00 56812.21 88888.00 2010-12-30 13:30:47.079 364 13210.60 512.26 56811.36 88888.00 2010-12-30 13:30:48.079 364 13211.12 512.75 56812.09 88888.00 2010-12-30 13:30:49.079 364 13210.08 512.75 56811.85 88888.00 2010-12-30 13:30:50.079 364 13210.60 513.25 56812.34 88888.00 2010-12-30 13:30:51.079 364 13211.12 513.25 56811.85 88888.00 2010-12-30 13:30:52.079 364 13211.38 513.13 56811.60 88888.00 2010-12-30 13:30:53.079 364 13211.38 513.25 56812.21 88888.00 2010-12-30 13:30:54.079 364 13211.64 513.00 56812.82 88888.00 2010-12-30 13:30:55.079 364 13210.47 513.00 56812.21 88888.00 2010-12-30 13:30:56.079 364 13210.47 512.75 56811.97 88888.00 2010-12-30 13:30:57.079 364 13211.38 513.00 56811.85 88888.00 2010-12-30 13:30:58.079 364 13211.12 512.88 56811.97 88888.00 2010-12-30 13:30:59.079 364 13211.25 512.75 56811.97 88888.00 2010-12-30 13:31:00.079 364 13210.86 513.37 56812.21 88888.00 2010-12-30 13:31:01.079 364 13210.73 513.25 56812.21 88888.00 2010-12-30 13:31:02.079 364 13211.51 512.88 56812.46 88888.00 2010-12-30 13:31:03.079 364 13211.90 513.25 56812.21 88888.00 2010-12-30 13:31:04.079 364 13210.86 513.50 56811.97 88888.00 2010-12-30 13:31:06.079 364 13211.90 512.88 56811.48 88888.00 2010-12-30 13:31:07.079 364 13211.90 512.51 56812.09 88888.00 2010-12-30 13:31:08.079 364 13212.03 513.00 56811.97 88888.00 2010-12-30 13:31:09.079 364 13211.51 513.62 56811.85 88888.00 2010-12-30 13:31:10.079 364 13211.25 513.50 56811.72 88888.00 2010-12-30 13:31:11.079 364 13211.12 512.63 56812.21 88888.00 2010-12-30 13:31:12.079 364 13211.12 512.75 56812.34 88888.00 2010-12-30 13:31:13.079 364 13211.77 513.37 56812.21 88888.00 2010-12-30 13:31:14.079 364 13210.86 512.38 56812.09 88888.00 2010-12-30 13:31:15.079 364 13211.12 512.88 56812.09 88888.00 2010-12-30 13:31:16.079 364 13210.60 512.51 56812.09 88888.00 2010-12-30 13:31:17.079 364 13211.51 512.88 56811.48 88888.00 2010-12-30 13:31:18.079 364 13210.73 513.62 56811.85 88888.00 2010-12-30 13:31:19.079 364 13211.12 512.88 56812.34 88888.00 2010-12-30 13:31:20.079 364 13211.51 512.88 56811.97 88888.00 2010-12-30 13:31:21.079 364 13211.64 512.63 56811.97 88888.00 2010-12-30 13:31:22.079 364 13211.77 513.75 56811.72 88888.00 2010-12-30 13:31:23.079 364 13211.38 513.00 56812.09 88888.00 2010-12-30 13:31:24.079 364 13210.86 513.00 56811.85 88888.00 2010-12-30 13:31:25.079 364 13211.51 512.75 56811.72 88888.00 2010-12-30 13:31:26.079 364 13210.47 513.00 56811.72 88888.00 2010-12-30 13:31:27.079 364 13210.99 513.13 56811.97 88888.00 2010-12-30 13:31:28.079 364 13210.47 513.37 56811.85 88888.00 2010-12-30 13:31:29.079 364 13211.38 513.62 56812.34 88888.00 2010-12-30 13:31:30.079 364 13210.99 513.00 56811.60 88888.00 2010-12-30 13:31:31.079 364 13211.38 513.37 56812.34 88888.00 2010-12-30 13:31:32.079 364 13211.51 513.50 56812.21 88888.00 2010-12-30 13:31:33.079 364 13212.03 513.25 56812.09 88888.00 2010-12-30 13:31:34.079 364 13211.64 513.37 56811.85 88888.00 2010-12-30 13:31:35.079 364 13212.16 514.24 56812.70 88888.00 2010-12-30 13:31:36.079 364 13211.64 513.25 56812.46 88888.00 2010-12-30 13:31:37.079 364 13211.77 513.50 56811.97 88888.00 2010-12-30 13:31:38.079 364 13210.86 513.37 56811.97 88888.00 2010-12-30 13:31:39.079 364 13212.03 513.62 56811.97 88888.00 2010-12-30 13:31:40.079 364 13212.68 513.50 56812.46 88888.00 2010-12-30 13:31:41.079 364 13211.64 513.37 56812.58 88888.00 2010-12-30 13:31:42.079 364 13211.25 513.99 56812.21 88888.00 2010-12-30 13:31:43.079 364 13211.12 512.88 56812.46 88888.00 2010-12-30 13:31:44.079 364 13212.03 513.99 56812.09 88888.00 2010-12-30 13:31:45.079 364 13212.16 513.99 56812.21 88888.00 2010-12-30 13:31:46.079 364 13211.38 513.37 56811.97 88888.00 2010-12-30 13:31:47.079 364 13211.38 513.62 56812.46 88888.00 2010-12-30 13:31:48.079 364 13210.99 513.75 56812.09 88888.00 2010-12-30 13:31:49.079 364 13211.64 514.24 56811.85 88888.00 2010-12-30 13:31:50.079 364 13210.73 513.87 56812.46 88888.00 2010-12-30 13:31:51.079 364 13211.51 513.37 56812.46 88888.00 2010-12-30 13:31:52.079 364 13211.90 513.37 56812.21 88888.00 2010-12-30 13:31:53.079 364 13211.64 513.50 56811.85 88888.00 2010-12-30 13:31:54.079 364 13211.38 513.87 56811.97 88888.00 2010-12-30 13:31:55.079 364 13211.90 513.50 56813.44 88888.00 2010-12-30 13:31:56.079 364 13210.73 513.99 56812.21 88888.00 2010-12-30 13:31:57.079 364 13212.03 514.61 56812.95 88888.00 2010-12-30 13:31:58.079 364 13211.90 513.87 56812.82 88888.00 2010-12-30 13:31:59.079 364 13210.99 513.87 56812.46 88888.00 2010-12-30 13:32:00.079 364 13211.64 512.75 56812.58 88888.00 2010-12-30 13:32:01.079 364 13212.16 513.37 56813.07 88888.00 2010-12-30 13:32:02.079 364 13211.12 514.12 56811.97 88888.00 2010-12-30 13:32:03.079 364 13212.29 514.12 56812.82 88888.00 2010-12-30 13:32:04.079 364 13211.38 513.62 56812.95 88888.00 2010-12-30 13:32:05.079 364 13211.25 514.49 56812.09 88888.00 2010-12-30 13:32:06.079 364 13211.90 513.62 56812.70 88888.00 2010-12-30 13:32:07.079 364 13210.99 513.62 56812.70 88888.00 2010-12-30 13:32:08.079 364 13211.38 513.37 56812.70 88888.00 2010-12-30 13:32:09.079 364 13210.86 513.50 56812.34 88888.00 2010-12-30 13:32:10.079 364 13211.64 513.25 56812.95 88888.00 2010-12-30 13:32:11.079 364 13211.25 513.99 56812.70 88888.00 2010-12-30 13:32:12.079 364 13210.99 514.24 56813.07 88888.00 2010-12-30 13:32:13.079 364 13212.16 514.49 56812.46 88888.00 2010-12-30 13:32:14.079 364 13211.25 514.24 56813.19 88888.00 2010-12-30 13:32:15.079 364 13211.77 514.24 56812.95 88888.00 2010-12-30 13:32:16.079 364 13212.42 514.86 56813.56 88888.00 2010-12-30 13:32:17.079 364 13212.03 513.99 56813.56 88888.00 2010-12-30 13:32:18.079 364 13212.03 514.49 56813.31 88888.00 2010-12-30 13:32:19.079 364 13211.25 513.99 56812.95 88888.00 2010-12-30 13:32:20.079 364 13212.55 514.36 56812.82 88888.00 2010-12-30 13:32:21.079 364 13212.16 514.49 56813.93 88888.00 2010-12-30 13:32:22.079 364 13212.03 514.61 56812.95 88888.00 2010-12-30 13:32:23.079 364 13211.64 514.24 56813.07 88888.00 2010-12-30 13:32:24.079 364 13211.64 514.61 56812.82 88888.00 2010-12-30 13:32:25.079 364 13211.77 515.11 56813.31 88888.00 2010-12-30 13:32:26.079 364 13212.42 514.98 56813.31 88888.00 2010-12-30 13:32:27.079 364 13211.51 514.61 56813.31 88888.00 2010-12-30 13:32:28.079 364 13212.42 514.98 56813.68 88888.00 2010-12-30 13:32:29.079 364 13210.99 514.98 56813.56 88888.00 2010-12-30 13:32:30.079 364 13211.77 514.49 56812.70 88888.00 2010-12-30 13:32:31.079 364 13212.03 514.61 56813.56 88888.00 2010-12-30 13:32:32.079 364 13211.90 514.61 56813.31 88888.00 2010-12-30 13:32:33.079 364 13212.16 514.61 56813.68 88888.00 2010-12-30 13:32:34.079 364 13212.16 515.11 56813.93 88888.00 2010-12-30 13:32:35.079 364 13212.16 515.11 56813.19 88888.00 2010-12-30 13:32:36.079 364 13211.90 515.23 56813.31 88888.00 2010-12-30 13:32:37.079 364 13211.77 515.36 56813.56 88888.00 2010-12-30 13:32:38.079 364 13212.81 515.36 56813.68 88888.00 2010-12-30 13:32:39.079 364 13212.29 515.23 56813.56 88888.00 2010-12-30 13:32:40.079 364 13212.29 514.61 56813.93 88888.00 2010-12-30 13:32:41.079 364 13212.16 514.24 56813.56 88888.00 2010-12-30 13:32:42.079 364 13212.29 515.23 56813.80 88888.00 2010-12-30 13:32:43.079 364 13212.81 514.49 56813.80 88888.00 2010-12-30 13:32:44.079 364 13212.16 514.74 56814.41 88888.00 2010-12-30 13:32:45.079 364 13212.55 514.74 56813.68 88888.00 2010-12-30 13:32:46.079 364 13212.29 514.98 56813.93 88888.00 2010-12-30 13:32:47.079 364 13212.94 514.49 56814.54 88888.00 2010-12-30 13:32:48.079 364 13212.55 514.24 56814.29 88888.00 2010-12-30 13:32:49.079 364 13212.55 514.61 56814.17 88888.00 2010-12-30 13:32:50.079 364 13212.29 514.49 56814.29 88888.00 2010-12-30 13:32:51.079 364 13212.29 515.23 56813.56 88888.00 2010-12-30 13:32:52.079 364 13212.29 514.74 56814.41 88888.00 2010-12-30 13:32:53.079 364 13212.81 515.11 56814.66 88888.00 2010-12-30 13:32:54.079 364 13213.07 514.86 56814.54 88888.00 2010-12-30 13:32:55.079 364 13212.03 514.24 56814.54 88888.00 2010-12-30 13:32:56.079 364 13213.07 514.49 56814.66 88888.00 2010-12-30 13:32:57.079 364 13212.55 514.61 56814.17 88888.00 2010-12-30 13:32:58.079 364 13213.33 514.86 56814.66 88888.00 2010-12-30 13:32:59.079 364 13212.55 515.23 56814.29 88888.00 2010-12-30 13:33:00.079 364 13212.81 515.11 56814.54 88888.00 2010-12-30 13:33:01.079 364 13212.68 514.74 56814.78 88888.00 2010-12-30 13:33:02.079 364 13212.68 514.61 56814.66 88888.00 2010-12-30 13:33:03.079 364 13213.33 514.49 56814.29 88888.00 2010-12-30 13:33:04.079 364 13213.07 513.87 56814.78 88888.00 2010-12-30 13:33:05.079 364 13213.33 513.99 56814.29 88888.00 2010-12-30 13:33:06.079 364 13213.20 514.24 56814.54 88888.00 2010-12-30 13:33:07.079 364 13213.46 514.12 56814.17 88888.00 2010-12-30 13:33:08.079 364 13213.33 513.99 56814.29 88888.00 2010-12-30 13:33:09.079 364 13213.46 514.24 56814.41 88888.00 2010-12-30 13:33:10.079 364 13213.20 514.12 56815.15 88888.00 2010-12-30 13:33:11.079 364 13212.94 513.87 56815.02 88888.00 2010-12-30 13:33:12.079 364 13212.81 514.49 56814.66 88888.00 2010-12-30 13:33:13.079 364 13213.85 514.36 56815.27 88888.00 2010-12-30 13:33:14.079 364 13213.72 514.49 56815.15 88888.00 2010-12-30 13:33:15.079 364 13213.46 514.24 56814.54 88888.00 2010-12-30 13:33:16.079 364 13213.07 514.36 56815.27 88888.00 2010-12-30 13:33:17.079 364 13213.46 513.87 56814.90 88888.00 2010-12-30 13:33:18.079 364 13213.46 514.49 56815.52 88888.00 2010-12-30 13:33:19.079 364 13213.46 513.99 56815.39 88888.00 2010-12-30 13:33:20.079 364 13213.72 514.49 56815.52 88888.00 2010-12-30 13:33:21.079 364 13213.33 513.99 56815.64 88888.00 2010-12-30 13:33:22.079 364 13213.07 514.24 56814.78 88888.00 2010-12-30 13:33:23.079 364 13213.33 514.61 56815.02 88888.00 2010-12-30 13:33:24.079 364 13213.33 514.36 56815.52 88888.00 2010-12-30 13:33:25.079 364 13213.72 514.74 56815.64 88888.00 2010-12-30 13:33:26.079 364 13213.72 514.49 56815.15 88888.00 2010-12-30 13:33:27.079 364 13213.07 514.86 56815.27 88888.00 2010-12-30 13:33:28.079 364 13213.20 514.24 56815.76 88888.00 2010-12-30 13:33:29.079 364 13213.59 514.12 56815.27 88888.00 2010-12-30 13:33:30.079 364 13213.07 513.87 56815.52 88888.00 2010-12-30 13:33:31.079 364 13212.81 514.86 56814.66 88888.00 2010-12-30 13:33:32.079 364 13213.85 513.87 56815.15 88888.00 2010-12-30 13:33:33.079 364 13212.81 514.12 56815.02 88888.00 2010-12-30 13:33:34.079 364 13213.46 513.75 56815.39 88888.00 2010-12-30 13:33:35.079 364 13213.72 514.24 56815.52 88888.00 2010-12-30 13:33:36.079 364 13213.72 513.50 56815.76 88888.00 2010-12-30 13:33:37.079 364 13213.20 513.99 56815.64 88888.00 2010-12-30 13:33:38.079 364 13213.46 513.87 56815.52 88888.00 2010-12-30 13:33:39.079 364 13213.46 514.12 56816.00 88888.00 2010-12-30 13:33:40.079 364 13213.20 513.13 56815.39 88888.00 2010-12-30 13:33:41.079 364 13212.68 512.88 56815.15 88888.00 2010-12-30 13:33:42.079 364 13213.59 513.62 56814.90 88888.00 2010-12-30 13:33:43.079 364 13213.59 514.24 56815.02 88888.00 2010-12-30 13:33:44.079 364 13212.94 513.75 56815.64 88888.00 2010-12-30 13:33:45.079 364 13212.94 512.75 56815.52 88888.00 2010-12-30 13:33:46.079 364 13213.33 513.75 56814.90 88888.00 2010-12-30 13:33:47.079 364 13212.55 513.13 56815.15 88888.00 2010-12-30 13:33:48.079 364 13212.94 513.13 56815.88 88888.00 2010-12-30 13:33:49.079 364 13213.33 513.37 56815.39 88888.00 2010-12-30 13:33:50.079 364 13213.33 513.37 56815.15 88888.00 2010-12-30 13:33:51.079 364 13213.72 513.37 56816.00 88888.00 2010-12-30 13:33:52.079 364 13213.07 513.87 56815.15 88888.00 2010-12-30 13:33:53.079 364 13213.59 513.25 56815.39 88888.00 2010-12-30 13:33:54.079 364 13213.59 513.50 56815.52 88888.00 2010-12-30 13:33:55.079 364 13214.24 513.25 56815.52 88888.00 2010-12-30 13:33:56.079 364 13213.46 513.37 56815.27 88888.00 2010-12-30 13:33:57.079 364 13214.24 513.25 56815.39 88888.00 2010-12-30 13:33:58.079 364 13214.37 513.13 56815.39 88888.00 2010-12-30 13:33:59.079 364 13213.85 512.88 56815.52 88888.00 2010-12-30 13:34:00.079 364 13214.11 513.50 56815.52 88888.00 2010-12-30 13:34:01.079 364 13213.72 512.51 56815.27 88888.00 2010-12-30 13:34:02.079 364 13213.33 512.63 56815.76 88888.00 2010-12-30 13:34:03.079 364 13212.81 513.13 56815.27 88888.00 2010-12-30 13:34:04.079 364 13213.46 512.75 56815.76 88888.00 2010-12-30 13:34:05.079 364 13213.46 512.51 56815.52 88888.00 2010-12-30 13:34:06.079 364 13213.33 513.00 56815.88 88888.00 2010-12-30 13:34:07.079 364 13213.59 512.63 56815.64 88888.00 2010-12-30 13:34:08.079 364 13213.46 512.01 56815.02 88888.00 2010-12-30 13:34:09.079 364 13213.33 512.75 56815.39 88888.00 2010-12-30 13:34:10.079 364 13213.72 513.13 56815.27 88888.00 2010-12-30 13:34:11.079 364 13213.72 513.13 56815.88 88888.00 2010-12-30 13:34:12.079 364 13212.68 513.25 56815.27 88888.00 2010-12-30 13:34:13.079 364 13213.33 513.25 56815.02 88888.00 2010-12-30 13:34:14.079 364 13213.59 512.75 56815.52 88888.00 2010-12-30 13:34:15.079 364 13213.46 513.00 56814.78 88888.00 2010-12-30 13:34:16.079 364 13213.59 513.25 56815.27 88888.00 2010-12-30 13:34:17.079 364 13213.46 513.37 56815.15 88888.00 2010-12-30 13:34:18.079 364 13213.98 513.13 56815.39 88888.00 2010-12-30 13:34:19.079 364 13213.98 513.00 56815.15 88888.00 2010-12-30 13:34:20.079 364 13213.33 512.75 56815.15 88888.00 2010-12-30 13:34:21.079 364 13213.85 513.00 56815.39 88888.00 2010-12-30 13:34:22.079 364 13213.20 512.75 56815.39 88888.00 2010-12-30 13:34:23.079 364 13213.33 513.13 56815.52 88888.00 2010-12-30 13:34:24.079 364 13213.20 513.25 56815.02 88888.00 2010-12-30 13:34:25.079 364 13213.46 512.88 56816.00 88888.00 2010-12-30 13:34:26.079 364 13213.59 512.63 56815.39 88888.00 2010-12-30 13:34:27.079 364 13213.72 512.88 56814.54 88888.00 2010-12-30 13:34:28.079 364 13213.33 512.63 56814.78 88888.00 2010-12-30 13:34:29.079 364 13213.33 513.00 56816.25 88888.00 2010-12-30 13:34:30.079 364 13213.33 512.75 56815.64 88888.00 2010-12-30 13:34:31.079 364 13213.46 513.00 56815.02 88888.00 2010-12-30 13:34:32.079 364 13213.72 513.00 56814.54 88888.00 2010-12-30 13:34:33.079 364 13213.72 513.37 56815.64 88888.00 2010-12-30 13:34:34.079 364 13213.72 512.88 56814.78 88888.00 2010-12-30 13:34:35.079 364 13213.59 513.00 56815.02 88888.00 2010-12-30 13:34:36.079 364 13213.33 513.00 56814.78 88888.00 2010-12-30 13:34:37.079 364 13212.94 513.00 56815.02 88888.00 2010-12-30 13:34:38.079 364 13213.59 513.13 56815.39 88888.00 2010-12-30 13:34:39.079 364 13213.33 512.75 56814.66 88888.00 2010-12-30 13:34:40.079 364 13212.81 513.25 56815.15 88888.00 2010-12-30 13:34:41.079 364 13213.46 513.99 56815.52 88888.00 2010-12-30 13:34:42.079 364 13213.72 513.50 56815.39 88888.00 2010-12-30 13:34:43.079 364 13213.46 512.88 56815.64 88888.00 2010-12-30 13:34:44.079 364 13213.85 512.75 56815.39 88888.00 2010-12-30 13:34:45.079 364 13213.59 513.25 56815.39 88888.00 2010-12-30 13:34:46.079 364 13213.46 513.25 56815.39 88888.00 2010-12-30 13:34:47.079 364 13213.07 513.37 56814.90 88888.00 2010-12-30 13:34:48.079 364 13214.11 512.51 56815.27 88888.00 2010-12-30 13:34:49.079 364 13212.29 513.37 56815.88 88888.00 2010-12-30 13:34:50.079 364 13212.94 513.37 56815.02 88888.00 2010-12-30 13:34:51.079 364 13214.11 512.88 56814.78 88888.00 2010-12-30 13:34:52.079 364 13213.59 512.88 56815.27 88888.00 2010-12-30 13:34:53.079 364 13213.46 513.00 56814.90 88888.00 2010-12-30 13:34:54.079 364 13212.94 512.88 56814.78 88888.00 2010-12-30 13:34:55.079 364 13213.20 512.88 56815.15 88888.00 2010-12-30 13:34:56.079 364 13212.68 513.50 56815.27 88888.00 2010-12-30 13:34:57.079 364 13213.33 512.75 56815.27 88888.00 2010-12-30 13:34:58.079 364 13212.55 512.38 56815.52 88888.00 2010-12-30 13:34:59.079 364 13213.20 512.63 56815.52 88888.00 2010-12-30 13:35:00.079 364 13212.81 513.75 56815.64 88888.00 2010-12-30 13:35:01.079 364 13213.72 512.88 56815.27 88888.00 2010-12-30 13:35:02.079 364 13213.46 512.88 56815.27 88888.00 2010-12-30 13:35:03.079 364 13213.59 512.88 56815.76 88888.00 2010-12-30 13:35:04.079 364 13213.46 513.25 56815.02 88888.00 2010-12-30 13:35:05.079 364 13212.68 513.50 56815.15 88888.00 2010-12-30 13:35:06.079 364 13213.46 512.63 56815.15 88888.00 2010-12-30 13:35:07.079 364 13213.20 513.13 56815.27 88888.00 2010-12-30 13:35:08.079 364 13213.72 512.63 56815.02 88888.00 2010-12-30 13:35:09.079 364 13213.59 513.13 56815.15 88888.00 2010-12-30 13:35:10.079 364 13213.33 513.62 56814.78 88888.00 2010-12-30 13:35:11.079 364 13213.33 513.00 56815.27 88888.00 2010-12-30 13:35:12.079 364 13213.20 512.14 56815.39 88888.00 2010-12-30 13:35:13.079 364 13213.85 513.25 56814.66 88888.00 2010-12-30 13:35:14.079 364 13212.81 513.00 56814.78 88888.00 2010-12-30 13:35:15.079 364 13212.55 512.88 56814.90 88888.00 2010-12-30 13:35:16.079 364 13213.07 513.00 56815.15 88888.00 2010-12-30 13:35:17.079 364 13212.68 513.13 56814.17 88888.00 2010-12-30 13:35:18.079 364 13212.55 513.00 56815.27 88888.00 2010-12-30 13:35:19.079 364 13212.81 512.75 56815.64 88888.00 2010-12-30 13:35:20.079 364 13213.20 513.13 56814.90 88888.00 2010-12-30 13:35:21.079 364 13213.07 513.50 56815.15 88888.00 2010-12-30 13:35:22.079 364 13212.55 512.26 56815.15 88888.00 2010-12-30 13:35:23.079 364 13212.42 513.62 56814.90 88888.00 2010-12-30 13:35:24.079 364 13212.81 512.14 56814.78 88888.00 2010-12-30 13:35:25.079 364 13212.29 512.63 56815.39 88888.00 2010-12-30 13:35:26.079 364 13212.94 513.25 56815.27 88888.00 2010-12-30 13:35:27.079 364 13212.42 513.13 56814.90 88888.00 2010-12-30 13:35:28.079 364 13212.55 512.88 56815.15 88888.00 2010-12-30 13:35:29.079 364 13212.68 512.38 56815.39 88888.00 2010-12-30 13:35:30.079 364 13212.81 512.63 56814.54 88888.00 2010-12-30 13:35:31.079 364 13212.68 513.00 56814.66 88888.00 2010-12-30 13:35:32.079 364 13212.42 512.51 56815.02 88888.00 2010-12-30 13:35:33.079 364 13212.29 512.63 56815.02 88888.00 2010-12-30 13:35:34.079 364 13212.29 512.75 56815.02 88888.00 2010-12-30 13:35:35.079 364 13211.90 512.75 56815.27 88888.00 2010-12-30 13:35:36.079 364 13212.55 512.88 56814.78 88888.00 2010-12-30 13:35:37.079 364 13212.55 512.26 56815.02 88888.00 2010-12-30 13:35:38.079 364 13212.03 512.63 56814.78 88888.00 2010-12-30 13:35:39.079 364 13211.77 513.00 56814.78 88888.00 2010-12-30 13:35:40.079 364 13212.16 512.51 56814.66 88888.00 2010-12-30 13:35:41.079 364 13212.81 512.75 56814.90 88888.00 2010-12-30 13:35:42.079 364 13212.29 512.14 56815.27 88888.00 2010-12-30 13:35:43.079 364 13212.29 511.76 56815.02 88888.00 2010-12-30 13:35:44.079 364 13212.16 512.26 56815.02 88888.00 2010-12-30 13:35:45.079 364 13212.42 512.26 56815.15 88888.00 2010-12-30 13:35:46.079 364 13212.29 512.63 56814.66 88888.00 2010-12-30 13:35:47.079 364 13212.94 512.38 56814.90 88888.00 2010-12-30 13:35:48.079 364 13212.55 512.14 56815.15 88888.00 2010-12-30 13:35:49.079 364 13212.03 512.14 56814.78 88888.00 2010-12-30 13:35:50.079 364 13211.77 512.01 56814.90 88888.00 2010-12-30 13:35:51.079 364 13211.51 512.26 56814.90 88888.00 2010-12-30 13:35:52.079 364 13211.90 512.14 56815.27 88888.00 2010-12-30 13:35:53.079 364 13211.77 512.01 56815.02 88888.00 2010-12-30 13:35:54.079 364 13211.90 512.75 56815.64 88888.00 2010-12-30 13:35:55.079 364 13212.16 512.51 56815.39 88888.00 2010-12-30 13:35:56.079 364 13211.77 512.26 56813.93 88888.00 2010-12-30 13:35:57.079 364 13211.77 512.14 56814.78 88888.00 2010-12-30 13:35:58.079 364 13211.51 512.14 56815.15 88888.00 2010-12-30 13:35:59.079 364 13211.25 512.14 56814.90 88888.00 2010-12-30 13:36:00.079 364 13211.38 511.27 56815.27 88888.00 2010-12-30 13:36:01.079 364 13211.38 511.64 56815.52 88888.00 2010-12-30 13:36:02.079 364 13211.12 512.01 56815.02 88888.00 2010-12-30 13:36:03.079 364 13211.51 513.00 56815.02 88888.00 2010-12-30 13:36:04.079 364 13211.38 512.14 56814.78 88888.00 2010-12-30 13:36:05.079 364 13210.73 511.76 56815.15 88888.00 2010-12-30 13:36:06.079 364 13211.64 511.89 56814.66 88888.00 2010-12-30 13:36:07.079 364 13211.12 511.89 56815.15 88888.00 2010-12-30 13:36:08.079 364 13211.64 512.01 56814.78 88888.00 2010-12-30 13:36:09.079 364 13211.12 511.14 56814.78 88888.00 2010-12-30 13:36:10.079 364 13211.64 511.64 56814.78 88888.00 2010-12-30 13:36:11.079 364 13210.86 511.39 56814.90 88888.00 2010-12-30 13:36:12.079 364 13210.60 511.64 56814.41 88888.00 2010-12-30 13:36:13.079 364 13211.38 510.77 56814.17 88888.00 2010-12-30 13:36:14.079 364 13210.99 511.76 56814.66 88888.00 2010-12-30 13:36:15.079 364 13211.12 511.02 56814.05 88888.00 2010-12-30 13:36:16.079 364 13211.25 511.39 56813.93 88888.00 2010-12-30 13:36:17.079 364 13210.47 511.39 56814.41 88888.00 2010-12-30 13:36:18.079 364 13210.99 510.77 56814.41 88888.00 2010-12-30 13:36:19.079 364 13211.12 510.90 56814.41 88888.00 2010-12-30 13:36:20.079 364 13211.38 511.64 56814.05 88888.00 2010-12-30 13:36:21.079 364 13210.86 510.65 56814.66 88888.00 2010-12-30 13:36:22.079 364 13210.73 511.27 56814.29 88888.00 2010-12-30 13:36:23.079 364 13211.12 511.14 56814.54 88888.00 2010-12-30 13:36:24.079 364 13210.86 511.27 56814.29 88888.00 2010-12-30 13:36:25.079 364 13210.34 510.53 56814.17 88888.00 2010-12-30 13:36:26.079 364 13210.73 511.02 56813.93 88888.00 2010-12-30 13:36:27.079 364 13211.12 510.65 56813.68 88888.00 2010-12-30 13:36:28.079 364 13210.21 511.14 56813.56 88888.00 2010-12-30 13:36:29.079 364 13210.60 510.77 56814.29 88888.00 2010-12-30 13:36:30.079 364 13210.73 511.27 56814.29 88888.00 2010-12-30 13:36:31.079 364 13211.12 510.77 56814.05 88888.00 2010-12-30 13:36:32.079 364 13210.99 511.14 56813.56 88888.00 2010-12-30 13:36:33.079 364 13210.47 510.90 56814.78 88888.00 2010-12-30 13:36:34.079 364 13210.99 510.90 56813.68 88888.00 2010-12-30 13:36:35.079 364 13210.47 510.65 56813.93 88888.00 2010-12-30 13:36:36.079 364 13210.86 510.90 56813.80 88888.00 2010-12-30 13:36:37.079 364 13211.25 510.40 56814.54 88888.00 2010-12-30 13:36:38.079 364 13210.73 511.14 56814.54 88888.00 2010-12-30 13:36:39.079 364 13210.86 511.52 56814.05 88888.00 2010-12-30 13:36:40.079 364 13210.86 510.77 56813.93 88888.00 2010-12-30 13:36:41.079 364 13211.25 511.14 56813.31 88888.00 2010-12-30 13:36:42.079 364 13211.25 511.02 56814.05 88888.00 2010-12-30 13:36:43.079 364 13210.34 511.39 56813.93 88888.00 2010-12-30 13:36:44.079 364 13211.25 510.90 56814.54 88888.00 2010-12-30 13:36:45.079 364 13210.60 510.90 56813.80 88888.00 2010-12-30 13:36:46.079 364 13211.12 510.15 56814.29 88888.00 2010-12-30 13:36:47.079 364 13210.73 510.77 56814.05 88888.00 2010-12-30 13:36:48.079 364 13211.51 511.14 56813.93 88888.00 2010-12-30 13:36:49.079 364 13210.34 510.53 56814.17 88888.00 2010-12-30 13:36:50.079 364 13210.08 510.40 56814.54 88888.00 2010-12-30 13:36:51.079 364 13209.95 511.39 56814.05 88888.00 2010-12-30 13:36:52.079 364 13210.99 510.53 56814.05 88888.00 2010-12-30 13:36:53.079 364 13210.34 511.02 56813.68 88888.00 2010-12-30 13:36:54.079 364 13210.86 510.28 56814.41 88888.00 2010-12-30 13:36:55.079 364 13210.47 511.02 56814.41 88888.00 2010-12-30 13:36:56.079 364 13210.60 510.90 56814.41 88888.00 2010-12-30 13:36:57.079 364 13210.34 510.90 56814.05 88888.00 2010-12-30 13:36:58.079 364 13210.73 511.27 56814.29 88888.00 2010-12-30 13:36:59.079 364 13210.73 510.90 56814.17 88888.00 2010-12-30 13:37:00.079 364 13210.73 511.14 56814.54 88888.00 2010-12-30 13:37:01.078 364 13210.86 511.14 56813.68 88888.00 2010-12-30 13:37:02.078 364 13211.51 511.02 56814.05 88888.00 2010-12-30 13:37:03.078 364 13210.73 511.14 56813.93 88888.00 2010-12-30 13:37:04.078 364 13210.73 510.90 56813.80 88888.00 2010-12-30 13:37:05.078 364 13210.47 510.53 56813.68 88888.00 2010-12-30 13:37:06.078 364 13210.99 510.90 56814.05 88888.00 2010-12-30 13:37:07.078 364 13211.12 511.27 56814.05 88888.00 2010-12-30 13:37:08.078 364 13210.86 511.39 56814.17 88888.00 2010-12-30 13:37:09.078 364 13210.86 511.02 56814.17 88888.00 2010-12-30 13:37:10.078 364 13210.47 511.27 56814.05 88888.00 2010-12-30 13:37:11.078 364 13210.99 510.65 56814.54 88888.00 2010-12-30 13:37:12.078 364 13210.86 511.27 56814.78 88888.00 2010-12-30 13:37:13.078 364 13210.86 511.14 56813.93 88888.00 2010-12-30 13:37:14.078 364 13211.38 511.02 56814.29 88888.00 2010-12-30 13:37:15.078 364 13211.64 511.39 56814.05 88888.00 2010-12-30 13:37:16.078 364 13211.38 511.14 56813.56 88888.00 2010-12-30 13:37:17.078 364 13211.51 510.77 56814.05 88888.00 2010-12-30 13:37:18.078 364 13210.99 511.39 56813.93 88888.00 2010-12-30 13:37:19.078 364 13211.25 510.65 56814.29 88888.00 2010-12-30 13:37:20.078 364 13210.86 511.52 56814.17 88888.00 2010-12-30 13:37:21.078 364 13211.38 511.76 56814.17 88888.00 2010-12-30 13:37:22.078 364 13210.99 510.77 56814.54 88888.00 2010-12-30 13:37:23.078 364 13210.99 510.90 56814.41 88888.00 2010-12-30 13:37:24.078 364 13211.38 511.52 56814.54 88888.00 2010-12-30 13:37:25.078 364 13211.51 511.89 56814.17 88888.00 2010-12-30 13:37:26.078 364 13211.25 511.52 56813.93 88888.00 2010-12-30 13:37:27.078 364 13211.64 512.01 56814.54 88888.00 2010-12-30 13:37:28.078 364 13210.99 511.14 56814.29 88888.00 2010-12-30 13:37:29.078 364 13211.64 511.89 56814.41 88888.00 2010-12-30 13:37:30.078 364 13211.90 511.52 56813.93 88888.00 2010-12-30 13:37:31.078 364 13211.25 511.27 56814.29 88888.00 2010-12-30 13:37:32.078 364 13210.73 511.89 56814.17 88888.00 2010-12-30 13:37:33.078 364 13211.51 511.64 56813.93 88888.00 2010-12-30 13:37:34.078 364 13211.90 511.52 56814.17 88888.00 2010-12-30 13:37:35.078 364 13211.51 512.01 56814.54 88888.00 2010-12-30 13:37:36.078 364 13211.90 511.02 56815.02 88888.00 2010-12-30 13:37:37.078 364 13211.90 511.64 56814.78 88888.00 2010-12-30 13:37:38.078 364 13211.25 511.52 56814.54 88888.00 2010-12-30 13:37:39.078 364 13211.77 512.01 56814.66 88888.00 2010-12-30 13:37:40.078 364 13212.16 511.76 56814.17 88888.00 2010-12-30 13:37:41.078 364 13212.03 511.39 56815.15 88888.00 2010-12-30 13:37:42.078 364 13211.64 511.89 56814.17 88888.00 2010-12-30 13:37:43.078 364 13211.25 511.27 56814.78 88888.00 2010-12-30 13:37:44.078 364 13211.64 511.89 56814.41 88888.00 2010-12-30 13:37:45.078 364 13211.12 512.14 56815.15 88888.00 2010-12-30 13:37:46.078 364 13211.51 511.76 56814.17 88888.00 2010-12-30 13:37:47.078 364 13211.90 512.51 56814.29 88888.00 2010-12-30 13:37:48.078 364 13210.73 511.76 56814.29 88888.00 2010-12-30 13:37:49.078 364 13211.90 512.75 56814.54 88888.00 2010-12-30 13:37:50.078 364 13212.16 511.76 56814.41 88888.00 2010-12-30 13:37:51.078 364 13210.73 511.89 56814.90 88888.00 2010-12-30 13:37:52.078 364 13211.38 512.75 56815.02 88888.00 2010-12-30 13:37:53.078 364 13211.51 511.89 56815.02 88888.00 2010-12-30 13:37:54.078 364 13211.77 512.14 56814.78 88888.00 2010-12-30 13:37:55.078 364 13211.77 512.14 56814.78 88888.00 2010-12-30 13:37:56.078 364 13211.77 512.01 56815.39 88888.00 2010-12-30 13:37:57.078 364 13211.77 512.01 56814.78 88888.00 2010-12-30 13:37:58.078 364 13212.16 512.38 56814.90 88888.00 2010-12-30 13:37:59.078 364 13212.42 512.38 56815.39 88888.00 2010-12-30 13:38:00.078 364 13211.77 511.52 56815.52 88888.00 2010-12-30 13:38:01.078 364 13211.90 512.51 56814.78 88888.00 2010-12-30 13:38:02.078 364 13212.42 511.76 56814.78 88888.00 2010-12-30 13:38:03.078 364 13212.81 512.14 56814.78 88888.00 2010-12-30 13:38:04.078 364 13211.77 512.88 56814.90 88888.00 2010-12-30 13:38:05.078 364 13211.12 512.26 56815.02 88888.00 2010-12-30 13:38:06.078 364 13212.03 511.52 56814.90 88888.00 2010-12-30 13:38:07.078 364 13211.90 511.64 56815.52 88888.00 2010-12-30 13:38:08.078 364 13212.55 512.38 56815.39 88888.00 2010-12-30 13:38:09.078 364 13212.16 512.26 56814.90 88888.00 2010-12-30 13:38:10.078 364 13212.81 512.51 56814.90 88888.00 2010-12-30 13:38:11.078 364 13212.16 512.38 56815.27 88888.00 2010-12-30 13:38:12.078 364 13211.90 511.76 56815.15 88888.00 2010-12-30 13:38:13.078 364 13212.42 512.51 56815.39 88888.00 2010-12-30 13:38:14.078 364 13212.42 512.88 56815.15 88888.00 2010-12-30 13:38:15.078 364 13212.55 512.75 56815.27 88888.00 2010-12-30 13:38:16.078 364 13211.25 512.63 56815.27 88888.00 2010-12-30 13:38:17.078 364 13212.29 512.38 56815.02 88888.00 2010-12-30 13:38:18.078 364 13212.55 512.75 56815.52 88888.00 2010-12-30 13:38:19.078 364 13212.29 512.51 56815.64 88888.00 2010-12-30 13:38:20.078 364 13212.16 512.63 56815.27 88888.00 2010-12-30 13:38:21.078 364 13211.64 513.00 56815.02 88888.00 2010-12-30 13:38:22.078 364 13211.77 512.01 56815.27 88888.00 2010-12-30 13:38:23.078 364 13212.03 512.75 56815.64 88888.00 2010-12-30 13:38:24.078 364 13211.77 513.00 56815.52 88888.00 2010-12-30 13:38:25.078 364 13212.29 512.38 56815.64 88888.00 2010-12-30 13:38:26.078 364 13211.90 512.75 56815.64 88888.00 2010-12-30 13:38:27.078 364 13212.55 512.14 56815.88 88888.00 2010-12-30 13:38:28.078 364 13212.16 513.00 56815.15 88888.00 2010-12-30 13:38:29.078 364 13212.42 512.63 56815.52 88888.00 2010-12-30 13:38:30.078 364 13212.16 513.25 56815.15 88888.00 2010-12-30 13:38:31.078 364 13211.38 512.63 56815.27 88888.00 2010-12-30 13:38:32.078 364 13212.42 512.88 56815.27 88888.00 2010-12-30 13:38:33.078 364 13212.42 512.75 56815.27 88888.00 2010-12-30 13:38:34.078 364 13212.42 512.38 56815.88 88888.00 2010-12-30 13:38:35.078 364 13212.55 513.00 56816.12 88888.00 2010-12-30 13:38:36.078 364 13211.64 513.13 56815.64 88888.00 2010-12-30 13:38:37.078 364 13211.51 512.51 56815.39 88888.00 2010-12-30 13:38:38.078 364 13211.25 512.88 56816.12 88888.00 2010-12-30 13:38:39.078 364 13212.29 512.63 56815.64 88888.00 2010-12-30 13:38:40.078 364 13212.29 512.88 56814.90 88888.00 2010-12-30 13:38:41.078 364 13212.03 512.75 56815.39 88888.00 2010-12-30 13:38:42.078 364 13211.64 512.38 56815.39 88888.00 2010-12-30 13:38:43.078 364 13212.42 512.63 56815.39 88888.00 2010-12-30 13:38:44.078 364 13211.77 512.26 56816.25 88888.00 2010-12-30 13:38:45.078 364 13212.55 512.75 56815.88 88888.00 2010-12-30 13:38:46.078 364 13212.03 513.00 56815.64 88888.00 2010-12-30 13:38:47.078 364 13212.42 512.38 56815.88 88888.00 2010-12-30 13:38:48.078 364 13210.86 512.38 56815.02 88888.00 2010-12-30 13:38:49.078 364 13212.42 513.00 56815.88 88888.00 2010-12-30 13:38:50.078 364 13212.55 512.63 56816.49 88888.00 2010-12-30 13:38:51.078 364 13210.86 513.25 56815.02 88888.00 2010-12-30 13:38:52.078 364 13212.55 512.38 56815.88 88888.00 2010-12-30 13:38:53.078 364 13212.03 512.63 56815.64 88888.00 2010-12-30 13:38:54.078 364 13212.03 512.63 56816.49 88888.00 2010-12-30 13:38:55.078 364 13211.77 512.51 56815.76 88888.00 2010-12-30 13:38:56.078 364 13212.55 512.51 56815.02 88888.00 2010-12-30 13:38:57.078 364 13211.90 512.51 56816.12 88888.00 2010-12-30 13:38:58.078 364 13211.77 512.38 56814.90 88888.00 2010-12-30 13:38:59.078 364 13211.77 512.14 56815.52 88888.00 2010-12-30 13:39:00.078 364 13211.64 512.88 56815.39 88888.00 2010-12-30 13:39:01.078 364 13211.64 512.63 56814.90 88888.00 2010-12-30 13:39:02.078 364 13212.16 512.51 56815.52 88888.00 2010-12-30 13:39:03.078 364 13211.77 512.26 56815.88 88888.00 2010-12-30 13:39:04.078 364 13211.64 512.26 56815.39 88888.00 2010-12-30 13:39:05.078 364 13211.12 512.51 56815.15 88888.00 2010-12-30 13:39:06.078 364 13211.90 512.51 56816.12 88888.00 2010-12-30 13:39:07.078 364 13211.77 512.51 56815.64 88888.00 2010-12-30 13:39:08.078 364 13211.25 512.75 56815.39 88888.00 2010-12-30 13:39:09.078 364 13211.77 512.26 56815.39 88888.00 2010-12-30 13:39:10.078 364 13211.12 512.26 56815.88 88888.00 2010-12-30 13:39:11.078 364 13211.64 512.63 56815.64 88888.00 2010-12-30 13:39:12.078 364 13212.16 513.00 56815.76 88888.00 2010-12-30 13:39:13.078 364 13211.38 511.89 56815.27 88888.00 2010-12-30 13:39:14.078 364 13211.77 511.89 56816.37 88888.00 2010-12-30 13:39:15.078 364 13211.77 512.88 56815.64 88888.00 2010-12-30 13:39:16.078 364 13211.51 512.75 56816.12 88888.00 2010-12-30 13:39:17.078 364 13211.77 512.01 56815.88 88888.00 2010-12-30 13:39:18.078 364 13211.12 512.75 56815.64 88888.00 2010-12-30 13:39:19.078 364 13211.12 511.52 56815.39 88888.00 2010-12-30 13:39:20.078 364 13211.25 511.64 56814.66 88888.00 2010-12-30 13:39:21.078 364 13210.86 512.38 56815.52 88888.00 2010-12-30 13:39:22.078 364 13211.25 512.26 56815.76 88888.00 2010-12-30 13:39:23.078 364 13210.86 511.64 56816.12 88888.00 2010-12-30 13:39:24.078 364 13210.86 512.01 56815.27 88888.00 2010-12-30 13:39:25.078 364 13211.25 512.14 56815.88 88888.00 2010-12-30 13:39:26.078 364 13210.73 511.76 56815.39 88888.00 2010-12-30 13:39:27.078 364 13211.38 511.76 56816.12 88888.00 2010-12-30 13:39:28.078 364 13210.73 512.51 56815.15 88888.00 2010-12-30 13:39:29.078 364 13210.86 512.14 56816.00 88888.00 2010-12-30 13:39:30.078 364 13210.86 511.89 56815.64 88888.00 2010-12-30 13:39:31.078 364 13211.38 511.89 56815.88 88888.00 2010-12-30 13:39:32.078 364 13211.90 512.14 56815.02 88888.00 2010-12-30 13:39:33.078 364 13211.25 511.89 56815.39 88888.00 2010-12-30 13:39:34.078 364 13210.60 511.89 56815.27 88888.00 2010-12-30 13:39:35.078 364 13210.99 511.76 56816.00 88888.00 2010-12-30 13:39:36.078 364 13211.12 511.39 56815.52 88888.00 2010-12-30 13:39:37.078 364 13211.38 512.14 56815.02 88888.00 2010-12-30 13:39:38.078 364 13211.51 511.39 56815.02 88888.00 2010-12-30 13:39:39.078 364 13211.38 511.76 56815.39 88888.00 2010-12-30 13:39:40.078 364 13210.86 512.01 56815.27 88888.00 2010-12-30 13:39:41.078 364 13210.86 511.76 56815.88 88888.00 2010-12-30 13:39:42.078 364 13210.99 511.89 56815.64 88888.00 2010-12-30 13:39:43.078 364 13211.51 511.64 56815.02 88888.00 2010-12-30 13:39:44.078 364 13210.99 511.02 56815.76 88888.00 2010-12-30 13:39:45.078 364 13210.86 512.14 56815.88 88888.00 2010-12-30 13:39:46.078 364 13211.64 511.52 56816.37 88888.00 2010-12-30 13:39:47.078 364 13211.25 512.01 56815.39 88888.00 2010-12-30 13:39:48.078 364 13211.64 512.26 56815.88 88888.00 2010-12-30 13:39:49.078 364 13211.38 512.01 56815.64 88888.00 2010-12-30 13:39:50.078 364 13211.38 511.76 56815.76 88888.00 2010-12-30 13:39:51.078 364 13211.12 512.14 56815.88 88888.00 2010-12-30 13:39:52.078 364 13211.12 511.76 56815.27 88888.00 2010-12-30 13:39:53.078 364 13211.12 511.89 56816.00 88888.00 2010-12-30 13:39:54.078 364 13211.12 511.76 56815.64 88888.00 2010-12-30 13:39:55.078 364 13211.25 511.89 56815.27 88888.00 2010-12-30 13:39:56.078 364 13211.38 512.14 56815.02 88888.00 2010-12-30 13:39:57.078 364 13211.12 512.26 56816.12 88888.00 2010-12-30 13:39:58.078 364 13210.60 511.76 56815.76 88888.00 2010-12-30 13:39:59.078 364 13210.73 511.76 56815.52 88888.00 2010-12-30 13:40:00.078 364 13210.47 512.14 56815.27 88888.00 2010-12-30 13:40:01.078 364 13210.60 512.01 56815.76 88888.00 2010-12-30 13:40:02.078 364 13210.86 511.39 56815.52 88888.00 2010-12-30 13:40:03.078 364 13210.73 511.64 56816.00 88888.00 2010-12-30 13:40:04.078 364 13210.73 511.76 56815.52 88888.00 2010-12-30 13:40:05.078 364 13210.99 511.64 56815.64 88888.00 2010-12-30 13:40:06.078 364 13210.60 512.75 56816.00 88888.00 2010-12-30 13:40:07.078 364 13210.34 511.64 56816.00 88888.00 2010-12-30 13:40:08.078 364 13210.99 511.76 56816.37 88888.00 2010-12-30 13:40:09.078 364 13211.51 511.89 56816.00 88888.00 2010-12-30 13:40:10.078 364 13211.38 512.38 56816.25 88888.00 2010-12-30 13:40:11.078 364 13210.86 512.38 56815.27 88888.00 2010-12-30 13:40:12.078 364 13211.12 512.14 56815.52 88888.00 2010-12-30 13:40:13.078 364 13210.86 512.14 56816.00 88888.00 2010-12-30 13:40:14.078 364 13210.99 512.01 56815.64 88888.00 2010-12-30 13:40:15.078 364 13210.86 511.52 56815.64 88888.00 2010-12-30 13:40:16.078 364 13211.12 511.64 56815.39 88888.00 2010-12-30 13:40:17.078 364 13211.51 512.14 56815.88 88888.00 2010-12-30 13:40:18.078 364 13211.12 512.26 56815.64 88888.00 2010-12-30 13:40:19.078 364 13211.12 512.38 56815.64 88888.00 2010-12-30 13:40:20.078 364 13211.51 512.26 56816.00 88888.00 2010-12-30 13:40:21.078 364 13211.64 512.38 56815.76 88888.00 2010-12-30 13:40:22.078 364 13211.25 512.26 56816.12 88888.00 2010-12-30 13:40:23.078 364 13210.99 512.14 56815.88 88888.00 2010-12-30 13:40:24.078 364 13210.99 512.38 56815.76 88888.00 2010-12-30 13:40:25.078 364 13210.73 512.01 56815.52 88888.00 2010-12-30 13:40:26.078 364 13211.51 512.26 56816.12 88888.00 2010-12-30 13:40:27.078 364 13210.47 512.14 56815.88 88888.00 2010-12-30 13:40:28.078 364 13211.12 512.26 56816.25 88888.00 2010-12-30 13:40:29.078 364 13210.99 512.75 56815.39 88888.00 2010-12-30 13:40:30.078 364 13210.60 511.89 56816.12 88888.00 2010-12-30 13:40:31.078 364 13210.86 512.75 56816.37 88888.00 2010-12-30 13:40:32.078 364 13211.25 512.75 56815.76 88888.00 2010-12-30 13:40:33.078 364 13210.34 512.88 56816.12 88888.00 2010-12-30 13:40:34.078 364 13210.47 512.38 56816.25 88888.00 2010-12-30 13:40:35.078 364 13211.90 512.14 56816.00 88888.00 2010-12-30 13:40:36.078 364 13210.86 512.63 56816.37 88888.00 2010-12-30 13:40:37.078 364 13210.86 512.75 56816.37 88888.00 2010-12-30 13:40:38.078 364 13211.77 512.38 56816.25 88888.00 2010-12-30 13:40:39.078 364 13210.73 513.75 56816.12 88888.00 2010-12-30 13:40:40.078 364 13211.51 512.75 56816.86 88888.00 2010-12-30 13:40:41.078 364 13210.60 513.00 56815.64 88888.00 2010-12-30 13:40:42.078 364 13210.99 513.13 56815.64 88888.00 2010-12-30 13:40:43.078 364 13210.73 512.51 56816.00 88888.00 2010-12-30 13:40:44.078 364 13210.21 513.00 56815.52 88888.00 2010-12-30 13:40:45.078 364 13211.38 512.63 56816.25 88888.00 2010-12-30 13:40:46.078 364 13210.86 513.25 56816.49 88888.00 2010-12-30 13:40:47.078 364 13210.99 513.50 56816.25 88888.00 2010-12-30 13:40:48.078 364 13211.25 512.88 56816.25 88888.00 2010-12-30 13:40:49.078 364 13210.47 513.25 56816.61 88888.00 2010-12-30 13:40:50.078 364 13210.99 513.37 56816.61 88888.00 2010-12-30 13:40:51.078 364 13210.47 512.88 56816.25 88888.00 2010-12-30 13:40:52.078 364 13210.99 512.75 56816.00 88888.00 2010-12-30 13:40:53.078 364 13211.12 512.88 56816.74 88888.00 2010-12-30 13:40:54.078 364 13210.86 512.51 56816.37 88888.00 2010-12-30 13:40:55.078 364 13211.12 513.00 56816.12 88888.00 2010-12-30 13:40:56.078 364 13211.38 513.87 56816.98 88888.00 2010-12-30 13:40:57.078 364 13210.99 513.13 56816.25 88888.00 2010-12-30 13:40:58.078 364 13211.12 512.88 56816.25 88888.00 2010-12-30 13:40:59.078 364 13210.99 513.50 56816.37 88888.00 2010-12-30 13:41:00.078 364 13210.47 512.63 56816.74 88888.00 2010-12-30 13:41:01.078 364 13211.64 512.75 56816.49 88888.00 2010-12-30 13:41:02.078 364 13210.99 513.25 56816.61 88888.00 2010-12-30 13:41:03.078 364 13211.51 513.25 56816.49 88888.00 2010-12-30 13:41:04.078 364 13211.12 513.13 56816.37 88888.00 2010-12-30 13:41:05.078 364 13210.99 513.25 56817.35 88888.00 2010-12-30 13:41:06.078 364 13211.25 513.50 56816.25 88888.00 2010-12-30 13:41:07.078 364 13211.38 513.62 56816.49 88888.00 2010-12-30 13:41:08.078 364 13211.12 513.75 56816.74 88888.00 2010-12-30 13:41:09.078 364 13211.64 513.99 56816.49 88888.00 2010-12-30 13:41:10.078 364 13211.12 513.37 56816.37 88888.00 2010-12-30 13:41:11.078 364 13210.60 513.99 56816.61 88888.00 2010-12-30 13:41:12.078 364 13210.60 513.37 56817.11 88888.00 2010-12-30 13:41:13.078 364 13210.73 513.37 56816.61 88888.00 2010-12-30 13:41:14.078 364 13211.25 513.87 56816.25 88888.00 2010-12-30 13:41:15.078 364 13210.73 514.12 56816.12 88888.00 2010-12-30 13:41:16.078 364 13210.99 513.75 56816.74 88888.00 2010-12-30 13:41:17.078 364 13211.51 513.75 56816.12 88888.00 2010-12-30 13:41:18.078 364 13211.51 513.37 56816.49 88888.00 2010-12-30 13:41:19.078 364 13210.99 513.99 56816.00 88888.00 2010-12-30 13:41:20.078 364 13211.12 514.24 56816.12 88888.00 2010-12-30 13:41:21.078 364 13210.86 514.12 56816.61 88888.00 2010-12-30 13:41:22.078 364 13210.86 514.24 56816.74 88888.00 2010-12-30 13:41:23.078 364 13210.86 514.86 56816.86 88888.00 2010-12-30 13:41:24.078 364 13210.73 514.98 56816.61 88888.00 2010-12-30 13:41:25.078 364 13211.38 514.36 56816.25 88888.00 2010-12-30 13:41:26.078 364 13210.34 514.24 56816.74 88888.00 2010-12-30 13:41:27.078 364 13210.86 514.49 56816.12 88888.00 2010-12-30 13:41:28.078 364 13210.08 514.12 56815.76 88888.00 2010-12-30 13:41:29.078 364 13211.12 513.75 56816.49 88888.00 2010-12-30 13:41:30.078 364 13210.86 514.49 56816.00 88888.00 2010-12-30 13:41:31.078 364 13211.64 514.86 56816.37 88888.00 2010-12-30 13:41:32.078 364 13211.25 514.86 56816.86 88888.00 2010-12-30 13:41:33.078 364 13210.60 513.99 56816.86 88888.00 2010-12-30 13:41:34.078 364 13211.38 514.24 56816.61 88888.00 2010-12-30 13:41:35.078 364 13210.60 514.24 56816.86 88888.00 2010-12-30 13:41:36.078 364 13210.73 514.49 56816.74 88888.00 2010-12-30 13:41:37.078 364 13210.99 513.62 56816.74 88888.00 2010-12-30 13:41:38.078 364 13210.86 514.36 56816.49 88888.00 2010-12-30 13:41:39.078 364 13209.82 514.36 56816.37 88888.00 2010-12-30 13:41:40.078 364 13210.60 514.24 56816.49 88888.00 2010-12-30 13:41:41.078 364 13210.99 514.12 56816.61 88888.00 2010-12-30 13:41:42.078 364 13210.60 514.12 56816.25 88888.00 2010-12-30 13:41:43.078 364 13211.38 514.12 56816.74 88888.00 2010-12-30 13:41:44.078 364 13210.99 513.62 56816.74 88888.00 2010-12-30 13:41:45.078 364 13211.25 514.49 56816.61 88888.00 2010-12-30 13:41:46.078 364 13211.25 513.25 56816.49 88888.00 2010-12-30 13:41:47.078 364 13210.86 513.37 56816.37 88888.00 2010-12-30 13:41:48.078 364 13210.99 512.88 56816.74 88888.00 2010-12-30 13:41:49.078 364 13210.60 512.88 56817.23 88888.00 2010-12-30 13:41:50.078 364 13211.12 512.88 56816.61 88888.00 2010-12-30 13:41:51.078 364 13210.73 513.50 56815.88 88888.00 2010-12-30 13:41:52.078 364 13211.25 513.62 56816.49 88888.00 2010-12-30 13:41:53.078 364 13209.82 512.63 56816.25 88888.00 2010-12-30 13:41:54.078 364 13210.47 513.37 56815.39 88888.00 2010-12-30 13:41:55.078 364 13210.34 513.50 56816.12 88888.00 2010-12-30 13:41:56.078 364 13210.08 513.37 56815.76 88888.00 2010-12-30 13:41:57.078 364 13210.08 513.37 56816.12 88888.00 2010-12-30 13:41:58.078 364 13210.86 513.00 56815.52 88888.00 2010-12-30 13:41:59.078 364 13209.82 512.38 56816.00 88888.00 2010-12-30 13:42:00.078 364 13210.47 513.00 56816.00 88888.00 2010-12-30 13:42:01.078 364 13210.60 512.14 56816.12 88888.00 2010-12-30 13:42:02.078 364 13210.34 513.25 56816.49 88888.00 2010-12-30 13:42:03.078 364 13210.34 512.88 56815.15 88888.00 2010-12-30 13:42:04.078 364 13210.47 512.26 56816.00 88888.00 2010-12-30 13:42:05.078 364 13210.73 512.63 56816.37 88888.00 2010-12-30 13:42:06.078 364 13210.21 513.00 56816.12 88888.00 2010-12-30 13:42:07.078 364 13210.21 512.51 56815.76 88888.00 2010-12-30 13:42:08.078 364 13210.47 512.88 56816.86 88888.00 2010-12-30 13:42:09.078 364 13209.95 513.25 56815.64 88888.00 2010-12-30 13:42:10.078 364 13210.21 512.38 56815.76 88888.00 2010-12-30 13:42:11.078 364 13210.08 513.13 56816.00 88888.00 2010-12-30 13:42:12.078 364 13209.69 513.37 56815.88 88888.00 2010-12-30 13:42:13.078 364 13209.56 512.51 56816.12 88888.00 2010-12-30 13:42:14.078 364 13209.69 512.26 56815.15 88888.00 2010-12-30 13:42:15.078 364 13209.82 512.75 56815.52 88888.00 2010-12-30 13:42:16.078 364 13209.95 512.75 56815.39 88888.00 2010-12-30 13:42:17.078 364 13210.21 512.26 56815.88 88888.00 2010-12-30 13:42:18.078 364 13209.69 512.26 56814.78 88888.00 2010-12-30 13:42:19.078 364 13209.82 512.38 56815.15 88888.00 2010-12-30 13:42:20.078 364 13209.43 513.13 56815.15 88888.00 2010-12-30 13:42:21.078 364 13209.43 512.51 56815.64 88888.00 2010-12-30 13:42:22.078 364 13210.34 511.89 56815.52 88888.00 2010-12-30 13:42:23.078 364 13209.82 512.51 56815.15 88888.00 2010-12-30 13:42:24.078 364 13210.34 512.38 56815.39 88888.00 2010-12-30 13:42:25.078 364 13209.69 512.63 56815.52 88888.00 2010-12-30 13:42:26.078 364 13209.56 512.51 56815.02 88888.00 2010-12-30 13:42:27.078 364 13210.08 512.14 56814.66 88888.00 2010-12-30 13:42:28.078 364 13209.82 512.26 56815.64 88888.00 2010-12-30 13:42:29.078 364 13209.43 512.38 56815.27 88888.00 2010-12-30 13:42:30.078 364 13209.30 512.38 56814.90 88888.00 2010-12-30 13:42:31.078 364 13209.82 512.14 56815.64 88888.00 2010-12-30 13:42:32.078 364 13210.08 511.76 56814.90 88888.00 2010-12-30 13:42:33.078 364 13209.69 511.89 56816.00 88888.00 2010-12-30 13:42:34.078 364 13209.56 511.64 56814.41 88888.00 2010-12-30 13:42:35.078 364 13209.30 512.14 56815.02 88888.00 2010-12-30 13:42:36.078 364 13209.04 511.89 56815.15 88888.00 2010-12-30 13:42:37.078 364 13209.43 511.52 56814.90 88888.00 2010-12-30 13:42:38.078 364 13209.56 512.14 56815.52 88888.00 2010-12-30 13:42:39.078 364 13209.04 511.52 56815.39 88888.00 2010-12-30 13:42:40.078 364 13209.30 511.52 56815.15 88888.00 2010-12-30 13:42:41.078 364 13208.65 511.52 56814.17 88888.00 2010-12-30 13:42:42.078 364 13209.82 512.26 56815.27 88888.00 2010-12-30 13:42:43.078 364 13209.17 511.52 56815.02 88888.00 2010-12-30 13:42:44.078 364 13209.69 511.89 56814.41 88888.00 2010-12-30 13:42:45.078 364 13209.95 511.52 56814.54 88888.00 2010-12-30 13:42:46.078 364 13209.17 511.52 56814.78 88888.00 2010-12-30 13:42:47.078 364 13209.30 511.64 56814.66 88888.00 2010-12-30 13:42:48.078 364 13209.17 511.52 56815.02 88888.00 2010-12-30 13:42:49.078 364 13209.04 511.39 56814.41 88888.00 2010-12-30 13:42:50.078 364 13209.30 511.39 56814.41 88888.00 2010-12-30 13:42:51.078 364 13209.30 511.64 56814.66 88888.00 2010-12-30 13:42:52.078 364 13209.43 512.01 56814.17 88888.00 2010-12-30 13:42:53.078 364 13209.56 512.01 56815.02 88888.00 2010-12-30 13:42:54.078 364 13209.30 511.39 56814.66 88888.00 2010-12-30 13:42:55.078 364 13209.17 511.52 56814.29 88888.00 2010-12-30 13:42:56.078 364 13208.91 511.64 56814.41 88888.00 2010-12-30 13:42:57.078 364 13209.43 512.01 56815.15 88888.00 2010-12-30 13:42:58.078 364 13208.91 511.39 56815.15 88888.00 2010-12-30 13:42:59.078 364 13209.43 512.01 56814.90 88888.00 2010-12-30 13:43:00.078 364 13209.43 511.89 56814.66 88888.00 2010-12-30 13:43:01.078 364 13209.30 511.89 56814.05 88888.00 2010-12-30 13:43:02.078 364 13209.43 512.51 56814.41 88888.00 2010-12-30 13:43:03.078 364 13209.95 512.14 56814.90 88888.00 2010-12-30 13:43:04.078 364 13209.82 511.89 56815.02 88888.00 2010-12-30 13:43:05.078 364 13209.56 512.26 56814.29 88888.00 2010-12-30 13:43:06.078 364 13209.43 511.52 56814.41 88888.00 2010-12-30 13:43:07.078 364 13209.04 512.26 56815.52 88888.00 2010-12-30 13:43:08.078 364 13208.65 512.26 56814.66 88888.00 2010-12-30 13:43:09.078 364 13209.43 512.14 56814.41 88888.00 2010-12-30 13:43:10.078 364 13209.56 511.89 56815.15 88888.00 2010-12-30 13:43:11.078 364 13208.91 512.88 56814.78 88888.00 2010-12-30 13:43:12.078 364 13209.43 513.00 56814.41 88888.00 2010-12-30 13:43:13.078 364 13209.17 511.89 56814.54 88888.00 2010-12-30 13:43:14.078 364 13209.43 512.75 56815.52 88888.00 2010-12-30 13:43:15.078 364 13209.95 512.26 56814.41 88888.00 2010-12-30 13:43:16.078 364 13209.43 512.01 56814.41 88888.00 2010-12-30 13:43:17.078 364 13209.17 512.75 56814.41 88888.00 2010-12-30 13:43:18.078 364 13209.69 512.26 56814.54 88888.00 2010-12-30 13:43:19.078 364 13209.82 512.63 56814.78 88888.00 2010-12-30 13:43:20.078 364 13209.95 512.51 56814.90 88888.00 2010-12-30 13:43:21.078 364 13210.21 512.38 56814.78 88888.00 2010-12-30 13:43:22.078 364 13209.82 512.51 56814.78 88888.00 2010-12-30 13:43:23.078 364 13209.95 512.75 56814.54 88888.00 2010-12-30 13:43:24.078 364 13209.17 512.38 56814.41 88888.00 2010-12-30 13:43:25.078 364 13209.95 512.26 56815.02 88888.00 2010-12-30 13:43:26.078 364 13209.30 513.13 56814.29 88888.00 2010-12-30 13:43:27.078 364 13210.08 512.63 56814.78 88888.00 2010-12-30 13:43:28.078 364 13209.82 512.75 56814.90 88888.00 2010-12-30 13:43:29.078 364 13210.08 513.00 56814.90 88888.00 2010-12-30 13:43:30.078 364 13210.21 511.89 56814.66 88888.00 2010-12-30 13:43:31.078 364 13209.69 513.00 56814.41 88888.00 2010-12-30 13:43:32.078 364 13209.17 512.88 56815.27 88888.00 2010-12-30 13:43:33.078 364 13209.82 512.88 56814.66 88888.00 2010-12-30 13:43:34.078 364 13210.08 512.75 56815.27 88888.00 2010-12-30 13:43:35.078 364 13210.34 513.13 56815.27 88888.00 2010-12-30 13:43:36.078 364 13209.95 512.38 56814.78 88888.00 2010-12-30 13:43:37.078 364 13210.86 513.25 56814.41 88888.00 2010-12-30 13:43:38.078 364 13209.82 513.25 56815.15 88888.00 2010-12-30 13:43:39.078 364 13210.86 513.13 56815.15 88888.00 2010-12-30 13:43:40.078 364 13210.73 513.00 56815.39 88888.00 2010-12-30 13:43:41.078 364 13209.43 512.38 56815.02 88888.00 2010-12-30 13:43:42.078 364 13209.43 512.88 56815.15 88888.00 2010-12-30 13:43:43.078 364 13209.69 512.63 56815.15 88888.00 2010-12-30 13:43:44.078 364 13210.47 513.25 56815.27 88888.00 2010-12-30 13:43:45.078 364 13210.21 513.13 56815.02 88888.00 2010-12-30 13:43:46.078 364 13210.21 513.13 56814.41 88888.00 2010-12-30 13:43:47.078 364 13209.95 513.50 56814.78 88888.00 2010-12-30 13:43:48.078 364 13210.47 513.13 56814.66 88888.00 2010-12-30 13:43:49.078 364 13209.95 513.37 56815.15 88888.00 2010-12-30 13:43:50.078 364 13209.82 513.13 56814.90 88888.00 2010-12-30 13:43:51.078 364 13209.30 513.99 56814.41 88888.00 2010-12-30 13:43:52.078 364 13210.21 513.00 56815.27 88888.00 2010-12-30 13:43:53.078 364 13210.08 513.00 56814.29 88888.00 2010-12-30 13:43:54.078 364 13209.82 513.50 56814.54 88888.00 2010-12-30 13:43:55.078 364 13210.34 513.37 56815.15 88888.00 2010-12-30 13:43:56.078 364 13210.34 513.00 56814.90 88888.00 2010-12-30 13:43:57.078 364 13209.95 513.62 56815.02 88888.00 2010-12-30 13:43:58.078 364 13209.82 514.12 56814.66 88888.00 2010-12-30 13:43:59.078 364 13209.95 513.75 56814.90 88888.00 2010-12-30 13:44:00.078 364 13209.43 513.25 56814.90 88888.00 2010-12-30 13:44:01.078 364 13210.34 513.37 56815.15 88888.00 2010-12-30 13:44:02.078 364 13210.21 513.62 56815.27 88888.00 2010-12-30 13:44:03.078 364 13210.47 513.50 56815.15 88888.00 2010-12-30 13:44:04.078 364 13210.21 512.75 56814.41 88888.00 2010-12-30 13:44:05.078 364 13209.69 513.87 56815.39 88888.00 2010-12-30 13:44:06.078 364 13209.95 513.25 56815.15 88888.00 2010-12-30 13:44:07.078 364 13209.82 513.00 56815.15 88888.00 2010-12-30 13:44:08.078 364 13209.95 513.37 56815.27 88888.00 2010-12-30 13:44:09.078 364 13209.56 513.13 56814.90 88888.00 2010-12-30 13:44:10.078 364 13209.82 513.50 56815.02 88888.00 2010-12-30 13:44:11.078 364 13209.30 513.25 56814.54 88888.00 2010-12-30 13:44:12.078 364 13210.21 513.25 56814.78 88888.00 2010-12-30 13:44:13.078 364 13209.82 513.25 56814.66 88888.00 2010-12-30 13:44:14.078 364 13210.21 513.99 56814.54 88888.00 2010-12-30 13:44:15.078 364 13210.60 513.50 56814.66 88888.00 2010-12-30 13:44:16.078 364 13210.34 513.25 56814.17 88888.00 2010-12-30 13:44:17.078 364 13209.82 513.75 56814.78 88888.00 2010-12-30 13:44:18.078 364 13209.95 513.00 56814.41 88888.00 2010-12-30 13:44:19.078 364 13210.08 513.25 56815.64 88888.00 2010-12-30 13:44:20.078 364 13210.60 513.62 56814.90 88888.00 2010-12-30 13:44:21.078 364 13209.82 513.13 56814.90 88888.00 2010-12-30 13:44:22.078 364 13210.21 513.37 56814.78 88888.00 2010-12-30 13:44:23.078 364 13210.47 512.38 56815.64 88888.00 2010-12-30 13:44:24.078 364 13210.08 513.13 56815.39 88888.00 2010-12-30 13:44:25.078 364 13210.08 513.00 56815.15 88888.00 2010-12-30 13:44:26.078 364 13209.82 513.50 56814.78 88888.00 2010-12-30 13:44:27.078 364 13209.56 512.63 56814.66 88888.00 2010-12-30 13:44:28.078 364 13209.95 513.13 56814.17 88888.00 2010-12-30 13:44:29.078 364 13209.95 513.75 56814.05 88888.00 2010-12-30 13:44:30.078 364 13210.73 513.13 56813.56 88888.00 2010-12-30 13:44:31.078 364 13210.34 513.25 56814.78 88888.00 2010-12-30 13:44:32.078 364 13209.43 512.38 56814.17 88888.00 2010-12-30 13:44:33.078 364 13209.43 512.88 56814.29 88888.00 2010-12-30 13:44:34.078 364 13209.95 513.13 56814.66 88888.00 2010-12-30 13:44:35.078 364 13209.69 513.62 56814.90 88888.00 2010-12-30 13:44:36.078 364 13209.69 512.88 56814.41 88888.00 2010-12-30 13:44:37.078 364 13209.30 512.75 56814.41 88888.00 2010-12-30 13:44:38.078 364 13210.08 514.12 56814.17 88888.00 2010-12-30 13:44:39.078 364 13209.95 513.37 56814.41 88888.00 2010-12-30 13:44:40.078 364 13209.69 513.00 56813.44 88888.00 2010-12-30 13:44:41.078 364 13209.56 512.75 56814.17 88888.00 2010-12-30 13:44:42.078 364 13209.17 513.00 56813.56 88888.00 2010-12-30 13:44:43.078 364 13209.69 512.63 56814.17 88888.00 2010-12-30 13:44:44.078 364 13210.34 512.75 56814.17 88888.00 2010-12-30 13:44:45.078 364 13209.69 513.62 56814.17 88888.00 2010-12-30 13:44:46.078 364 13209.56 512.88 56814.66 88888.00 2010-12-30 13:44:47.078 364 13209.95 512.01 56814.29 88888.00 2010-12-30 13:44:48.078 364 13209.82 512.51 56813.93 88888.00 2010-12-30 13:44:49.078 364 13209.69 512.88 56814.41 88888.00 2010-12-30 13:44:50.078 364 13209.69 512.38 56813.93 88888.00 2010-12-30 13:44:51.078 364 13210.34 512.75 56813.93 88888.00 2010-12-30 13:44:52.078 364 13210.08 512.63 56813.93 88888.00 2010-12-30 13:44:53.078 364 13210.21 512.14 56814.17 88888.00 2010-12-30 13:44:54.078 364 13209.82 512.88 56814.54 88888.00 2010-12-30 13:44:55.078 364 13209.56 512.75 56814.29 88888.00 2010-12-30 13:44:56.078 364 13210.08 512.51 56814.17 88888.00 2010-12-30 13:44:57.078 364 13210.08 511.89 56814.29 88888.00 2010-12-30 13:44:58.078 364 13209.69 512.01 56814.29 88888.00 2010-12-30 13:44:59.078 364 13209.95 512.51 56814.66 88888.00 2010-12-30 13:45:00.078 364 13209.56 512.63 56814.05 88888.00 2010-12-30 13:45:01.078 364 13208.91 512.38 56814.05 88888.00 2010-12-30 13:45:02.078 364 13210.08 512.14 56813.93 88888.00 2010-12-30 13:45:03.078 364 13209.69 512.26 56814.17 88888.00 2010-12-30 13:45:04.078 364 13210.47 512.26 56814.29 88888.00 2010-12-30 13:45:05.078 364 13209.69 512.14 56814.29 88888.00 2010-12-30 13:45:06.078 364 13210.21 512.51 56814.29 88888.00 2010-12-30 13:45:07.078 364 13210.47 511.89 56813.80 88888.00 2010-12-30 13:45:08.078 364 13209.69 512.38 56813.68 88888.00 2010-12-30 13:45:09.078 364 13210.08 512.63 56814.05 88888.00 2010-12-30 13:45:10.078 364 13209.69 512.75 56814.05 88888.00 2010-12-30 13:45:11.078 364 13210.21 512.26 56813.31 88888.00 2010-12-30 13:45:12.078 364 13209.95 512.38 56813.44 88888.00 2010-12-30 13:45:13.078 364 13209.69 512.26 56813.68 88888.00 2010-12-30 13:45:14.078 364 13209.82 512.63 56813.56 88888.00 2010-12-30 13:45:15.078 364 13210.47 511.76 56814.54 88888.00 2010-12-30 13:45:16.078 364 13209.30 512.01 56813.80 88888.00 2010-12-30 13:45:17.078 364 13209.82 512.14 56813.68 88888.00 2010-12-30 13:45:18.078 364 13209.69 512.51 56813.93 88888.00 2010-12-30 13:45:19.078 364 13209.56 512.01 56813.93 88888.00 2010-12-30 13:45:20.078 364 13208.91 512.01 56814.17 88888.00 2010-12-30 13:45:21.078 364 13209.95 512.38 56813.80 88888.00 2010-12-30 13:45:22.078 364 13209.43 511.64 56814.17 88888.00 2010-12-30 13:45:23.078 364 13209.82 511.76 56813.31 88888.00 2010-12-30 13:45:24.078 364 13209.95 512.26 56814.17 88888.00 2010-12-30 13:45:25.078 364 13209.30 512.14 56813.56 88888.00 2010-12-30 13:45:26.078 364 13209.69 511.89 56813.93 88888.00 2010-12-30 13:45:27.078 364 13209.82 511.76 56813.56 88888.00 2010-12-30 13:45:28.078 364 13209.43 512.01 56813.56 88888.00 2010-12-30 13:45:29.078 364 13209.43 512.63 56813.93 88888.00 2010-12-30 13:45:30.078 364 13209.95 512.88 56814.54 88888.00 2010-12-30 13:45:31.078 364 13209.95 512.14 56813.56 88888.00 2010-12-30 13:45:32.078 364 13209.95 512.26 56814.41 88888.00 2010-12-30 13:45:33.078 364 13210.08 512.38 56814.29 88888.00 2010-12-30 13:45:34.078 364 13210.21 512.51 56813.44 88888.00 2010-12-30 13:45:35.078 364 13209.82 512.26 56813.93 88888.00 2010-12-30 13:45:36.078 364 13210.08 512.38 56814.05 88888.00 2010-12-30 13:45:37.078 364 13210.08 513.13 56814.54 88888.00 2010-12-30 13:45:38.078 364 13208.78 512.14 56813.80 88888.00 2010-12-30 13:45:39.078 364 13209.95 512.14 56813.80 88888.00 2010-12-30 13:45:40.078 364 13209.69 512.26 56813.56 88888.00 2010-12-30 13:45:41.078 364 13210.60 512.51 56814.05 88888.00 2010-12-30 13:45:42.078 364 13209.17 512.38 56814.41 88888.00 2010-12-30 13:45:43.078 364 13209.95 512.26 56813.68 88888.00 2010-12-30 13:45:44.078 364 13209.56 512.51 56813.80 88888.00 2010-12-30 13:45:45.078 364 13209.30 512.51 56814.17 88888.00 2010-12-30 13:45:46.078 364 13209.30 512.63 56814.05 88888.00 2010-12-30 13:45:47.078 364 13209.43 512.51 56813.68 88888.00 2010-12-30 13:45:48.078 364 13209.56 512.63 56814.29 88888.00 2010-12-30 13:45:49.078 364 13209.30 512.75 56814.54 88888.00 2010-12-30 13:45:50.078 364 13209.30 512.38 56814.78 88888.00 2010-12-30 13:45:51.078 364 13209.43 512.51 56814.41 88888.00 2010-12-30 13:45:52.078 364 13209.69 512.63 56813.93 88888.00 2010-12-30 13:45:53.078 364 13209.95 512.14 56813.68 88888.00 2010-12-30 13:45:54.078 364 13209.82 512.14 56813.44 88888.00 2010-12-30 13:45:55.078 364 13209.82 512.75 56813.68 88888.00 2010-12-30 13:45:56.078 364 13209.17 512.51 56813.93 88888.00 2010-12-30 13:45:57.078 364 13210.21 512.38 56813.44 88888.00 2010-12-30 13:45:58.078 364 13209.69 512.75 56813.93 88888.00 2010-12-30 13:45:59.078 364 13210.08 512.51 56814.41 88888.00 2010-12-30 13:46:00.078 364 13209.69 512.38 56813.56 88888.00 2010-12-30 13:46:01.078 364 13210.08 512.88 56814.29 88888.00 2010-12-30 13:46:02.078 364 13209.43 512.51 56813.80 88888.00 2010-12-30 13:46:03.078 364 13209.43 512.38 56814.05 88888.00 2010-12-30 13:46:04.078 364 13209.04 513.25 56813.80 88888.00 2010-12-30 13:46:05.078 364 13208.91 512.75 56813.68 88888.00 2010-12-30 13:46:06.078 364 13209.43 513.50 56813.56 88888.00 2010-12-30 13:46:07.078 364 13208.78 512.38 56813.80 88888.00 2010-12-30 13:46:08.078 364 13209.04 512.75 56814.29 88888.00 2010-12-30 13:46:09.078 364 13209.82 512.75 56814.41 88888.00 2010-12-30 13:46:10.078 364 13209.82 512.51 56814.05 88888.00 2010-12-30 13:46:11.078 364 13209.30 512.51 56813.31 88888.00 2010-12-30 13:46:12.078 364 13209.17 513.00 56813.68 88888.00 2010-12-30 13:46:13.078 364 13209.56 512.38 56814.05 88888.00 2010-12-30 13:46:14.078 364 13209.43 512.38 56814.17 88888.00 2010-12-30 13:46:15.078 364 13209.69 512.26 56813.80 88888.00 2010-12-30 13:46:16.078 364 13209.43 512.26 56813.68 88888.00 2010-12-30 13:46:17.078 364 13209.43 512.51 56814.41 88888.00 2010-12-30 13:46:18.078 364 13209.30 512.75 56814.78 88888.00 2010-12-30 13:46:19.078 364 13209.69 512.75 56813.93 88888.00 2010-12-30 13:46:20.078 364 13209.95 513.37 56814.05 88888.00 2010-12-30 13:46:21.078 364 13209.82 512.14 56813.93 88888.00 2010-12-30 13:46:22.078 364 13209.17 512.51 56812.95 88888.00 2010-12-30 13:46:23.078 364 13209.56 512.38 56813.80 88888.00 2010-12-30 13:46:24.078 364 13208.91 512.88 56813.80 88888.00 2010-12-30 13:46:25.078 364 13209.43 512.63 56813.68 88888.00 2010-12-30 13:46:26.078 364 13209.30 513.00 56813.56 88888.00 2010-12-30 13:46:27.078 364 13210.60 513.25 56813.56 88888.00 2010-12-30 13:46:28.078 364 13208.91 513.00 56813.19 88888.00 2010-12-30 13:46:29.078 364 13209.43 512.63 56813.56 88888.00 2010-12-30 13:46:30.078 364 13208.65 512.88 56814.17 88888.00 2010-12-30 13:46:31.078 364 13209.43 512.26 56814.17 88888.00 2010-12-30 13:46:32.078 364 13209.17 512.14 56813.80 88888.00 2010-12-30 13:46:33.078 364 13208.52 512.63 56813.56 88888.00 2010-12-30 13:46:34.078 364 13209.30 513.25 56813.80 88888.00 2010-12-30 13:46:35.078 364 13209.56 513.00 56814.29 88888.00 2010-12-30 13:46:36.078 364 13209.56 512.26 56814.17 88888.00 2010-12-30 13:46:37.078 364 13208.91 513.13 56813.31 88888.00 2010-12-30 13:46:38.078 364 13209.04 512.63 56813.31 88888.00 2010-12-30 13:46:39.078 364 13209.04 512.88 56813.56 88888.00 2010-12-30 13:46:40.078 364 13208.39 512.75 56813.93 88888.00 2010-12-30 13:46:41.078 364 13208.65 513.25 56813.44 88888.00 2010-12-30 13:46:42.078 364 13208.65 512.88 56814.05 88888.00 2010-12-30 13:46:43.078 364 13208.65 513.25 56813.31 88888.00 2010-12-30 13:46:44.078 364 13208.39 513.25 56813.68 88888.00 2010-12-30 13:46:45.078 364 13208.52 513.13 56813.93 88888.00 2010-12-30 13:46:46.078 364 13208.78 513.00 56813.19 88888.00 2010-12-30 13:46:47.078 364 13208.52 513.13 56813.68 88888.00 2010-12-30 13:46:48.078 364 13208.39 513.13 56813.31 88888.00 2010-12-30 13:46:49.078 364 13208.26 513.25 56813.56 88888.00 2010-12-30 13:46:50.078 364 13209.43 513.75 56813.56 88888.00 2010-12-30 13:46:51.078 364 13209.30 513.50 56813.31 88888.00 2010-12-30 13:46:52.078 364 13209.17 513.50 56813.56 88888.00 2010-12-30 13:46:53.078 364 13208.65 513.13 56813.19 88888.00 2010-12-30 13:46:54.078 364 13208.78 513.13 56813.44 88888.00 2010-12-30 13:46:55.078 364 13209.82 513.62 56813.93 88888.00 2010-12-30 13:46:56.078 364 13208.78 512.88 56813.93 88888.00 2010-12-30 13:46:57.078 364 13208.65 512.88 56813.93 88888.00 2010-12-30 13:46:58.078 364 13208.39 513.37 56813.44 88888.00 2010-12-30 13:46:59.078 364 13207.74 513.13 56813.80 88888.00 2010-12-30 13:47:00.078 364 13209.04 513.00 56813.31 88888.00 2010-12-30 13:47:01.078 364 13208.26 513.13 56813.31 88888.00 2010-12-30 13:47:02.078 364 13208.26 512.75 56813.19 88888.00 2010-12-30 13:47:03.078 364 13209.30 513.87 56813.44 88888.00 2010-12-30 13:47:04.078 364 13209.43 513.62 56813.68 88888.00 2010-12-30 13:47:05.078 364 13208.52 513.00 56813.19 88888.00 2010-12-30 13:47:06.078 364 13208.91 513.25 56814.05 88888.00 2010-12-30 13:47:07.078 364 13209.17 513.13 56813.56 88888.00 2010-12-30 13:47:08.078 364 13208.39 512.88 56812.95 88888.00 2010-12-30 13:47:09.078 364 13208.52 513.87 56812.82 88888.00 2010-12-30 13:47:10.078 364 13209.04 513.13 56813.31 88888.00 2010-12-30 13:47:11.078 364 13208.78 513.62 56813.07 88888.00 2010-12-30 13:47:12.078 364 13208.65 513.25 56813.44 88888.00 2010-12-30 13:47:13.078 364 13208.52 513.75 56813.19 88888.00 2010-12-30 13:47:14.078 364 13208.65 513.50 56813.44 88888.00 2010-12-30 13:47:15.078 364 13209.30 513.62 56812.58 88888.00 2010-12-30 13:47:16.078 364 13208.78 513.00 56812.82 88888.00 2010-12-30 13:47:17.078 364 13208.78 513.13 56812.70 88888.00 2010-12-30 13:47:18.078 364 13208.91 513.25 56813.19 88888.00 2010-12-30 13:47:19.078 364 13208.65 513.50 56812.82 88888.00 2010-12-30 13:47:20.078 364 13208.91 513.62 56812.58 88888.00 2010-12-30 13:47:21.078 364 13208.00 514.12 56812.95 88888.00 2010-12-30 13:47:22.078 364 13208.78 513.62 56813.19 88888.00 2010-12-30 13:47:23.078 364 13208.39 513.75 56813.44 88888.00 2010-12-30 13:47:24.078 364 13208.91 513.87 56813.07 88888.00 2010-12-30 13:47:25.078 364 13208.39 514.98 56813.07 88888.00 2010-12-30 13:47:26.078 364 13209.04 513.50 56813.44 88888.00 2010-12-30 13:47:27.078 364 13209.43 514.12 56813.44 88888.00 2010-12-30 13:47:28.078 364 13209.17 514.24 56812.34 88888.00 2010-12-30 13:47:29.078 364 13209.69 513.99 56813.31 88888.00 2010-12-30 13:47:30.078 364 13208.52 514.24 56812.95 88888.00 2010-12-30 13:47:31.078 364 13208.65 514.24 56812.58 88888.00 2010-12-30 13:47:32.078 364 13208.65 514.24 56812.95 88888.00 2010-12-30 13:47:33.078 364 13208.00 514.36 56812.70 88888.00 2010-12-30 13:47:34.078 364 13208.65 514.74 56812.70 88888.00 2010-12-30 13:47:35.078 364 13208.78 514.49 56813.19 88888.00 2010-12-30 13:47:36.078 364 13208.65 513.62 56813.07 88888.00 2010-12-30 13:47:37.078 364 13208.65 514.36 56812.95 88888.00 2010-12-30 13:47:38.078 364 13208.65 514.36 56812.82 88888.00 2010-12-30 13:47:39.078 364 13208.26 514.36 56813.31 88888.00 2010-12-30 13:47:40.078 364 13208.26 514.61 56813.07 88888.00 2010-12-30 13:47:41.078 364 13208.52 514.86 56813.80 88888.00 2010-12-30 13:47:42.078 364 13208.26 514.36 56813.31 88888.00 2010-12-30 13:47:43.078 364 13208.78 513.62 56813.44 88888.00 2010-12-30 13:47:44.078 364 13208.26 514.74 56813.56 88888.00 2010-12-30 13:47:45.078 364 13208.26 513.75 56813.19 88888.00 2010-12-30 13:47:46.078 364 13209.04 514.12 56812.46 88888.00 2010-12-30 13:47:47.078 364 13208.78 514.74 56812.70 88888.00 2010-12-30 13:47:48.078 364 13208.65 514.36 56813.93 88888.00 2010-12-30 13:47:49.078 364 13208.52 514.74 56813.19 88888.00 2010-12-30 13:47:50.078 364 13208.91 514.36 56813.19 88888.00 2010-12-30 13:47:51.078 364 13208.65 514.74 56813.68 88888.00 2010-12-30 13:47:52.078 364 13208.78 514.36 56812.95 88888.00 2010-12-30 13:47:53.078 364 13208.65 514.49 56813.19 88888.00 2010-12-30 13:47:54.078 364 13209.04 514.98 56813.44 88888.00 2010-12-30 13:47:55.078 364 13209.17 515.36 56813.31 88888.00 2010-12-30 13:47:56.078 364 13209.04 514.49 56813.56 88888.00 2010-12-30 13:47:57.078 364 13208.13 514.61 56813.56 88888.00 2010-12-30 13:47:58.078 364 13208.13 514.74 56813.56 88888.00 2010-12-30 13:47:59.078 364 13209.04 514.24 56813.80 88888.00 2010-12-30 13:48:00.078 364 13208.78 515.23 56813.31 88888.00 2010-12-30 13:48:01.078 364 13209.30 514.74 56814.54 88888.00 2010-12-30 13:48:02.078 364 13209.43 514.36 56813.56 88888.00 2010-12-30 13:48:03.078 364 13209.30 514.74 56813.93 88888.00 2010-12-30 13:48:04.078 364 13209.04 514.61 56813.44 88888.00 2010-12-30 13:48:05.078 364 13208.78 514.24 56813.19 88888.00 2010-12-30 13:48:06.078 364 13208.78 514.74 56813.56 88888.00 2010-12-30 13:48:07.078 364 13209.56 514.61 56813.44 88888.00 2010-12-30 13:48:08.078 364 13209.69 514.36 56813.80 88888.00 2010-12-30 13:48:09.078 364 13208.91 514.61 56813.80 88888.00 2010-12-30 13:48:10.078 364 13208.39 514.61 56813.80 88888.00 2010-12-30 13:48:11.078 364 13209.17 514.49 56813.80 88888.00 2010-12-30 13:48:12.078 364 13209.17 515.60 56813.56 88888.00 2010-12-30 13:48:13.078 364 13208.91 514.86 56813.80 88888.00 2010-12-30 13:48:14.078 364 13209.17 514.74 56813.80 88888.00 2010-12-30 13:48:15.078 364 13209.17 515.48 56813.44 88888.00 2010-12-30 13:48:16.078 364 13210.21 514.74 56813.68 88888.00 2010-12-30 13:48:17.078 364 13209.43 514.24 56813.80 88888.00 2010-12-30 13:48:18.078 364 13209.43 514.36 56813.44 88888.00 2010-12-30 13:48:19.078 364 13209.82 514.61 56814.17 88888.00 2010-12-30 13:48:20.078 364 13209.82 515.11 56814.29 88888.00 2010-12-30 13:48:21.078 364 13209.30 514.74 56814.29 88888.00 2010-12-30 13:48:22.078 364 13209.43 514.24 56813.93 88888.00 2010-12-30 13:48:23.078 364 13209.69 514.86 56814.17 88888.00 2010-12-30 13:48:24.078 364 13209.69 514.98 56814.17 88888.00 2010-12-30 13:48:25.078 364 13209.30 514.86 56814.05 88888.00 2010-12-30 13:48:26.078 364 13209.56 515.11 56813.93 88888.00 2010-12-30 13:48:27.078 364 13210.08 514.61 56813.68 88888.00 2010-12-30 13:48:28.078 364 13209.82 514.61 56813.31 88888.00 2010-12-30 13:48:29.078 364 13209.69 514.49 56812.82 88888.00 2010-12-30 13:48:30.078 364 13209.56 515.11 56814.17 88888.00 2010-12-30 13:48:31.078 364 13209.69 515.11 56813.44 88888.00 2010-12-30 13:48:32.078 364 13209.82 514.74 56813.93 88888.00 2010-12-30 13:48:33.078 364 13209.56 514.74 56814.17 88888.00 2010-12-30 13:48:34.078 364 13209.56 514.24 56814.41 88888.00 2010-12-30 13:48:35.078 364 13209.69 514.12 56814.05 88888.00 2010-12-30 13:48:36.078 364 13210.08 514.61 56814.54 88888.00 2010-12-30 13:48:37.078 364 13209.30 513.87 56813.68 88888.00 2010-12-30 13:48:38.078 364 13210.34 514.49 56813.68 88888.00 2010-12-30 13:48:39.078 364 13210.08 514.61 56814.29 88888.00 2010-12-30 13:48:40.078 364 13209.56 514.86 56813.68 88888.00 2010-12-30 13:48:41.078 364 13209.56 514.61 56814.29 88888.00 2010-12-30 13:48:42.078 364 13209.95 514.49 56813.56 88888.00 2010-12-30 13:48:43.078 364 13209.82 514.61 56814.41 88888.00 2010-12-30 13:48:44.078 364 13209.43 514.36 56814.17 88888.00 2010-12-30 13:48:45.078 364 13209.95 514.74 56813.80 88888.00 2010-12-30 13:48:46.078 364 13209.30 514.61 56814.54 88888.00 2010-12-30 13:48:47.078 364 13209.82 513.87 56814.29 88888.00 2010-12-30 13:48:48.078 364 13210.08 514.98 56814.17 88888.00 2010-12-30 13:48:49.078 364 13210.08 514.24 56813.44 88888.00 2010-12-30 13:48:50.078 364 13209.82 514.49 56814.05 88888.00 2010-12-30 13:48:51.078 364 13210.21 514.74 56814.66 88888.00 2010-12-30 13:48:52.078 364 13209.82 513.99 56814.29 88888.00 2010-12-30 13:48:53.078 364 13209.95 514.98 56814.17 88888.00 2010-12-30 13:48:54.078 364 13209.82 514.12 56814.05 88888.00 2010-12-30 13:48:55.078 364 13210.08 514.49 56814.29 88888.00 2010-12-30 13:48:56.078 364 13210.47 514.36 56813.80 88888.00 2010-12-30 13:48:57.078 364 13209.95 514.49 56814.17 88888.00 2010-12-30 13:48:58.078 364 13209.30 514.61 56814.29 88888.00 2010-12-30 13:48:59.078 364 13210.08 514.74 56814.66 88888.00 2010-12-30 13:49:00.078 364 13209.17 514.49 56814.05 88888.00 2010-12-30 13:49:01.078 364 13209.30 514.49 56814.41 88888.00 2010-12-30 13:49:02.078 364 13209.56 514.61 56814.17 88888.00 2010-12-30 13:49:03.078 364 13209.69 514.74 56814.05 88888.00 2010-12-30 13:49:04.078 364 13209.17 514.36 56814.66 88888.00 2010-12-30 13:49:05.078 364 13209.56 514.49 56814.17 88888.00 2010-12-30 13:49:06.078 364 13209.30 514.12 56814.41 88888.00 2010-12-30 13:49:07.078 364 13208.91 514.61 56813.68 88888.00 2010-12-30 13:49:08.078 364 13208.91 514.24 56814.17 88888.00 2010-12-30 13:49:09.078 364 13209.82 513.99 56813.93 88888.00 2010-12-30 13:49:10.078 364 13209.69 513.99 56814.05 88888.00 2010-12-30 13:49:11.078 364 13209.56 514.24 56813.93 88888.00 2010-12-30 13:49:12.078 364 13209.30 514.61 56814.41 88888.00 2010-12-30 13:49:13.078 364 13209.04 513.62 56814.54 88888.00 2010-12-30 13:49:14.078 364 13209.56 513.62 56813.93 88888.00 2010-12-30 13:49:15.078 364 13209.69 514.36 56814.90 88888.00 2010-12-30 13:49:16.078 364 13210.21 514.74 56814.05 88888.00 2010-12-30 13:49:17.078 364 13209.56 514.24 56814.17 88888.00 2010-12-30 13:49:18.078 364 13209.04 514.24 56814.17 88888.00 2010-12-30 13:49:19.078 364 13209.30 513.99 56814.41 88888.00 2010-12-30 13:49:20.078 364 13209.56 514.61 56814.66 88888.00 2010-12-30 13:49:21.078 364 13209.30 514.98 56813.80 88888.00 2010-12-30 13:49:22.078 364 13209.04 514.86 56814.05 88888.00 2010-12-30 13:49:23.078 364 13209.69 514.49 56814.66 88888.00 2010-12-30 13:49:24.078 364 13208.65 514.49 56814.54 88888.00 2010-12-30 13:49:25.078 364 13209.82 514.36 56814.05 88888.00 2010-12-30 13:49:26.078 364 13208.91 514.36 56813.80 88888.00 2010-12-30 13:49:27.078 364 13210.21 514.61 56814.17 88888.00 2010-12-30 13:49:28.078 364 13209.04 514.74 56814.17 88888.00 2010-12-30 13:49:29.078 364 13209.30 514.61 56814.41 88888.00 2010-12-30 13:49:30.078 364 13209.04 514.36 56814.17 88888.00 2010-12-30 13:49:31.078 364 13209.17 514.98 56814.05 88888.00 2010-12-30 13:49:32.078 364 13209.04 514.61 56814.78 88888.00 2010-12-30 13:49:33.078 364 13209.43 514.49 56814.41 88888.00 2010-12-30 13:49:34.078 364 13209.04 514.98 56814.66 88888.00 2010-12-30 13:49:35.078 364 13209.43 514.86 56814.54 88888.00 2010-12-30 13:49:36.078 364 13208.39 514.74 56814.29 88888.00 2010-12-30 13:49:37.078 364 13209.30 514.49 56814.29 88888.00 2010-12-30 13:49:38.078 364 13208.39 514.61 56814.90 88888.00 2010-12-30 13:49:39.078 364 13209.04 513.99 56814.90 88888.00 2010-12-30 13:49:40.078 364 13209.17 513.87 56814.05 88888.00 2010-12-30 13:49:41.078 364 13209.43 514.49 56814.78 88888.00 2010-12-30 13:49:42.078 364 13209.56 513.99 56813.68 88888.00 2010-12-30 13:49:43.078 364 13208.91 515.11 56814.29 88888.00 2010-12-30 13:49:44.078 364 13209.43 514.12 56814.05 88888.00 2010-12-30 13:49:45.078 364 13209.04 514.98 56814.41 88888.00 2010-12-30 13:49:46.078 364 13209.56 514.86 56814.54 88888.00 2010-12-30 13:49:47.078 364 13210.08 514.86 56813.68 88888.00 2010-12-30 13:49:48.078 364 13209.43 514.74 56814.17 88888.00 2010-12-30 13:49:49.078 364 13209.56 514.86 56813.31 88888.00 2010-12-30 13:49:50.078 364 13209.82 514.98 56814.66 88888.00 2010-12-30 13:49:51.078 364 13209.43 514.74 56814.29 88888.00 2010-12-30 13:49:52.078 364 13210.21 515.60 56814.17 88888.00 2010-12-30 13:49:53.078 364 13210.08 514.98 56814.29 88888.00 2010-12-30 13:49:54.078 364 13209.69 514.98 56815.02 88888.00 2010-12-30 13:49:55.078 364 13209.43 515.23 56814.41 88888.00 2010-12-30 13:49:56.078 364 13209.17 514.98 56814.54 88888.00 2010-12-30 13:49:57.078 364 13209.43 514.98 56814.29 88888.00 2010-12-30 13:49:58.078 364 13209.95 515.23 56814.66 88888.00 2010-12-30 13:49:59.078 364 13209.43 514.86 56814.66 88888.00 2010-12-30 13:50:00.078 364 13209.43 515.48 56814.54 88888.00 2010-12-30 13:50:01.078 364 13209.69 515.48 56814.29 88888.00 2010-12-30 13:50:02.078 364 13209.69 515.60 56815.15 88888.00 2010-12-30 13:50:03.078 364 13209.56 515.60 56815.02 88888.00 2010-12-30 13:50:04.078 364 13209.82 515.48 56814.54 88888.00 2010-12-30 13:50:05.078 364 13209.30 515.36 56814.54 88888.00 2010-12-30 13:50:06.078 364 13210.08 515.11 56814.29 88888.00 2010-12-30 13:50:07.078 364 13209.30 515.97 56814.17 88888.00 2010-12-30 13:50:08.078 364 13209.30 515.73 56814.90 88888.00 2010-12-30 13:50:09.078 364 13209.56 515.48 56814.66 88888.00 2010-12-30 13:50:10.078 364 13209.56 515.23 56814.54 88888.00 2010-12-30 13:50:11.078 364 13210.08 515.97 56814.78 88888.00 2010-12-30 13:50:12.078 364 13209.82 515.48 56815.15 88888.00 2010-12-30 13:50:13.078 364 13209.69 515.85 56814.54 88888.00 2010-12-30 13:50:14.078 364 13209.95 515.85 56814.78 88888.00 2010-12-30 13:50:15.078 364 13210.21 516.10 56815.02 88888.00 2010-12-30 13:50:16.078 364 13209.82 515.36 56815.27 88888.00 2010-12-30 13:50:17.078 364 13209.95 515.48 56814.05 88888.00 2010-12-30 13:50:18.078 364 13210.21 515.48 56815.15 88888.00 2010-12-30 13:50:19.078 364 13209.95 516.10 56814.41 88888.00 2010-12-30 13:50:20.078 364 13210.34 516.10 56815.02 88888.00 2010-12-30 13:50:21.078 364 13210.34 515.73 56814.41 88888.00 2010-12-30 13:50:22.078 364 13210.08 515.60 56815.15 88888.00 2010-12-30 13:50:23.078 364 13210.21 516.10 56814.90 88888.00 2010-12-30 13:50:24.078 364 13210.34 516.10 56814.54 88888.00 2010-12-30 13:50:25.078 364 13210.08 516.47 56815.27 88888.00 2010-12-30 13:50:26.078 364 13210.73 516.59 56815.15 88888.00 2010-12-30 13:50:27.078 364 13210.34 516.35 56814.90 88888.00 2010-12-30 13:50:28.078 364 13210.60 516.59 56815.27 88888.00 2010-12-30 13:50:29.078 364 13210.73 516.47 56815.27 88888.00 2010-12-30 13:50:30.078 364 13211.38 516.22 56814.29 88888.00 2010-12-30 13:50:31.078 364 13210.86 517.09 56815.39 88888.00 2010-12-30 13:50:32.078 364 13210.86 516.72 56815.52 88888.00 2010-12-30 13:50:33.078 364 13210.08 516.10 56815.52 88888.00 2010-12-30 13:50:34.078 364 13210.47 516.59 56815.76 88888.00 2010-12-30 13:50:35.078 364 13210.73 516.84 56815.76 88888.00 2010-12-30 13:50:36.078 364 13210.47 516.22 56815.52 88888.00 2010-12-30 13:50:37.078 364 13210.99 516.59 56815.27 88888.00 2010-12-30 13:50:38.078 364 13211.12 516.10 56815.52 88888.00 2010-12-30 13:50:39.078 364 13211.12 517.46 56815.88 88888.00 2010-12-30 13:50:40.078 364 13210.47 516.35 56815.52 88888.00 2010-12-30 13:50:41.078 364 13210.34 516.59 56815.52 88888.00 2010-12-30 13:50:42.078 364 13211.25 515.85 56816.00 88888.00 2010-12-30 13:50:43.078 364 13210.21 516.47 56816.25 88888.00 2010-12-30 13:50:44.078 364 13210.21 516.72 56815.27 88888.00 2010-12-30 13:50:45.078 364 13211.12 515.97 56815.52 88888.00 2010-12-30 13:50:46.078 364 13210.99 516.72 56815.64 88888.00 2010-12-30 13:50:47.078 364 13210.86 516.97 56814.90 88888.00 2010-12-30 13:50:48.078 364 13212.03 516.22 56815.64 88888.00 2010-12-30 13:50:49.078 364 13211.38 516.35 56815.88 88888.00 2010-12-30 13:50:50.078 364 13211.77 515.85 56815.76 88888.00 2010-12-30 13:50:51.078 364 13211.38 516.59 56815.64 88888.00 2010-12-30 13:50:52.078 364 13211.38 516.72 56816.25 88888.00 2010-12-30 13:50:53.078 364 13212.03 516.35 56815.02 88888.00 2010-12-30 13:50:54.078 364 13212.29 516.59 56815.88 88888.00 2010-12-30 13:50:55.078 364 13210.73 515.97 56816.12 88888.00 2010-12-30 13:50:56.078 364 13211.64 516.47 56815.39 88888.00 2010-12-30 13:50:57.078 364 13211.51 516.84 56816.12 88888.00 2010-12-30 13:50:58.078 364 13211.12 516.47 56815.52 88888.00 2010-12-30 13:50:59.078 364 13211.90 516.22 56816.12 88888.00 2010-12-30 13:51:00.077 364 13211.25 516.84 56815.27 88888.00 2010-12-30 13:51:01.077 364 13211.51 516.47 56816.61 88888.00 2010-12-30 13:51:02.077 364 13212.29 516.35 56815.88 88888.00 2010-12-30 13:51:03.077 364 13211.12 516.47 56816.12 88888.00 2010-12-30 13:51:04.077 364 13211.38 516.35 56816.25 88888.00 2010-12-30 13:51:05.077 364 13211.51 516.59 56816.00 88888.00 2010-12-30 13:51:06.077 364 13212.29 516.47 56815.64 88888.00 2010-12-30 13:51:07.077 364 13210.86 516.10 56815.88 88888.00 2010-12-30 13:51:08.077 364 13212.29 516.35 56816.25 88888.00 2010-12-30 13:51:09.077 364 13212.03 516.97 56816.12 88888.00 2010-12-30 13:51:10.077 364 13212.03 516.72 56815.52 88888.00 2010-12-30 13:51:11.077 364 13211.12 516.22 56815.39 88888.00 2010-12-30 13:51:12.077 364 13211.64 516.47 56816.49 88888.00 2010-12-30 13:51:13.077 364 13211.77 515.60 56816.49 88888.00 2010-12-30 13:51:14.077 364 13212.03 515.73 56815.52 88888.00 2010-12-30 13:51:15.077 364 13211.90 515.97 56816.00 88888.00 2010-12-30 13:51:16.077 364 13212.03 516.22 56815.88 88888.00 2010-12-30 13:51:17.077 364 13211.90 516.47 56815.39 88888.00 2010-12-30 13:51:18.077 364 13211.51 516.10 56815.27 88888.00 2010-12-30 13:51:19.077 364 13212.16 515.73 56815.88 88888.00 2010-12-30 13:51:20.077 364 13211.51 516.22 56816.37 88888.00 2010-12-30 13:51:21.077 364 13211.90 516.47 56815.39 88888.00 2010-12-30 13:51:22.077 364 13211.64 516.47 56816.61 88888.00 2010-12-30 13:51:23.077 364 13210.99 516.10 56816.12 88888.00 2010-12-30 13:51:24.077 364 13212.03 516.22 56816.00 88888.00 2010-12-30 13:51:25.077 364 13210.99 516.47 56816.00 88888.00 2010-12-30 13:51:26.077 364 13211.64 516.10 56816.37 88888.00 2010-12-30 13:51:27.077 364 13210.99 515.85 56815.76 88888.00 2010-12-30 13:51:28.077 364 13211.90 515.85 56816.00 88888.00 2010-12-30 13:51:29.077 364 13211.51 516.10 56816.00 88888.00 2010-12-30 13:51:30.077 364 13211.25 516.22 56816.25 88888.00 2010-12-30 13:51:31.077 364 13211.38 515.97 56815.88 88888.00 2010-12-30 13:51:32.077 364 13211.64 515.60 56816.98 88888.00 2010-12-30 13:51:33.077 364 13211.64 515.48 56815.88 88888.00 2010-12-30 13:51:34.077 364 13210.86 515.97 56816.37 88888.00 2010-12-30 13:51:35.077 364 13210.60 516.10 56816.12 88888.00 2010-12-30 13:51:36.077 364 13210.73 515.36 56816.12 88888.00 2010-12-30 13:51:37.077 364 13210.73 516.35 56815.52 88888.00 2010-12-30 13:51:38.077 364 13210.86 516.10 56816.37 88888.00 2010-12-30 13:51:39.077 364 13210.73 516.22 56815.64 88888.00 2010-12-30 13:51:40.077 364 13210.60 515.36 56816.00 88888.00 2010-12-30 13:51:41.077 364 13210.47 515.60 56816.00 88888.00 2010-12-30 13:51:42.077 364 13210.47 515.97 56815.27 88888.00 2010-12-30 13:51:43.077 364 13210.60 515.11 56815.88 88888.00 2010-12-30 13:51:44.077 364 13210.47 515.60 56815.88 88888.00 2010-12-30 13:51:45.077 364 13211.12 515.97 56815.27 88888.00 2010-12-30 13:51:46.077 364 13211.25 516.10 56816.00 88888.00 2010-12-30 13:51:47.077 364 13210.21 515.48 56815.64 88888.00 2010-12-30 13:51:48.077 364 13210.86 515.85 56816.12 88888.00 2010-12-30 13:51:49.077 364 13210.99 515.73 56815.88 88888.00 2010-12-30 13:51:50.077 364 13210.08 515.60 56815.27 88888.00 2010-12-30 13:51:51.077 364 13210.73 515.36 56815.76 88888.00 2010-12-30 13:51:52.077 364 13210.99 515.85 56815.76 88888.00 2010-12-30 13:51:53.077 364 13210.99 515.60 56816.00 88888.00 2010-12-30 13:51:54.077 364 13211.12 515.36 56815.64 88888.00 2010-12-30 13:51:55.077 364 13211.12 515.85 56815.64 88888.00 2010-12-30 13:51:56.077 364 13210.99 515.36 56815.39 88888.00 2010-12-30 13:51:57.077 364 13210.73 515.36 56815.27 88888.00 2010-12-30 13:51:58.077 364 13211.51 515.73 56815.27 88888.00 2010-12-30 13:51:59.077 364 13211.51 515.73 56815.88 88888.00 2010-12-30 13:52:00.077 364 13211.12 515.11 56815.88 88888.00 2010-12-30 13:52:01.077 364 13210.60 515.48 56815.88 88888.00 2010-12-30 13:52:02.077 364 13210.47 515.85 56815.27 88888.00 2010-12-30 13:52:03.077 364 13210.73 515.48 56815.64 88888.00 2010-12-30 13:52:04.077 364 13210.73 515.60 56815.88 88888.00 2010-12-30 13:52:05.077 364 13211.12 515.73 56816.12 88888.00 2010-12-30 13:52:06.077 364 13210.60 515.36 56816.12 88888.00 2010-12-30 13:52:07.077 364 13210.86 516.10 56815.52 88888.00 2010-12-30 13:52:08.077 364 13210.73 515.23 56815.39 88888.00 2010-12-30 13:52:09.077 364 13210.60 515.11 56815.27 88888.00 2010-12-30 13:52:10.077 364 13210.34 515.23 56814.66 88888.00 2010-12-30 13:52:11.077 364 13210.73 515.97 56815.39 88888.00 2010-12-30 13:52:12.077 364 13210.60 515.85 56815.64 88888.00 2010-12-30 13:52:13.077 364 13210.08 515.36 56815.27 88888.00 2010-12-30 13:52:14.077 364 13210.47 515.11 56815.88 88888.00 2010-12-30 13:52:15.077 364 13210.86 515.36 56815.39 88888.00 2010-12-30 13:52:16.077 364 13210.34 516.22 56815.15 88888.00 2010-12-30 13:52:17.077 364 13210.08 515.60 56815.39 88888.00 2010-12-30 13:52:18.077 364 13210.73 515.60 56815.27 88888.00 2010-12-30 13:52:19.077 364 13210.08 515.48 56815.15 88888.00 2010-12-30 13:52:20.077 364 13210.47 515.60 56816.00 88888.00 2010-12-30 13:52:21.077 364 13210.60 515.36 56815.64 88888.00 2010-12-30 13:52:22.077 364 13210.47 515.48 56815.39 88888.00 2010-12-30 13:52:23.077 364 13210.21 515.60 56815.39 88888.00 2010-12-30 13:52:24.077 364 13210.47 515.85 56815.52 88888.00 2010-12-30 13:52:25.077 364 13210.34 515.11 56815.15 88888.00 2010-12-30 13:52:26.077 364 13210.73 515.73 56815.64 88888.00 2010-12-30 13:52:27.077 364 13210.47 515.60 56815.76 88888.00 2010-12-30 13:52:28.077 364 13210.73 515.36 56815.52 88888.00 2010-12-30 13:52:29.077 364 13209.43 515.23 56815.39 88888.00 2010-12-30 13:52:30.077 364 13210.73 515.36 56815.39 88888.00 2010-12-30 13:52:31.077 364 13210.34 514.86 56815.02 88888.00 2010-12-30 13:52:32.077 364 13210.21 515.73 56815.02 88888.00 2010-12-30 13:52:33.077 364 13210.47 514.98 56815.64 88888.00 2010-12-30 13:52:34.077 364 13210.99 515.36 56816.25 88888.00 2010-12-30 13:52:35.077 364 13210.08 515.23 56815.52 88888.00 2010-12-30 13:52:36.077 364 13210.60 515.73 56815.02 88888.00 2010-12-30 13:52:37.077 364 13210.08 515.85 56815.27 88888.00 2010-12-30 13:52:38.077 364 13210.73 514.61 56815.76 88888.00 2010-12-30 13:52:39.077 364 13209.95 514.74 56814.78 88888.00 2010-12-30 13:52:40.077 364 13210.21 514.24 56815.64 88888.00 2010-12-30 13:52:41.077 364 13210.34 515.11 56814.78 88888.00 2010-12-30 13:52:42.077 364 13209.43 514.61 56815.88 88888.00 2010-12-30 13:52:43.077 364 13209.82 515.11 56815.64 88888.00 2010-12-30 13:52:44.077 364 13209.69 514.74 56815.02 88888.00 2010-12-30 13:52:45.077 364 13210.08 514.36 56815.27 88888.00 2010-12-30 13:52:46.077 364 13210.47 514.49 56815.02 88888.00 2010-12-30 13:52:47.077 364 13209.95 514.86 56815.39 88888.00 2010-12-30 13:52:48.077 364 13209.95 514.61 56815.39 88888.00 2010-12-30 13:52:49.077 364 13210.34 514.49 56815.39 88888.00 2010-12-30 13:52:50.077 364 13209.56 514.24 56815.52 88888.00 2010-12-30 13:52:51.077 364 13209.69 514.86 56815.39 88888.00 2010-12-30 13:52:52.077 364 13209.56 515.11 56814.78 88888.00 2010-12-30 13:52:53.077 364 13209.17 515.36 56815.52 88888.00 2010-12-30 13:52:54.077 364 13209.56 514.61 56815.15 88888.00 2010-12-30 13:52:55.077 364 13209.56 514.12 56815.27 88888.00 2010-12-30 13:52:56.077 364 13209.82 514.74 56814.66 88888.00 2010-12-30 13:52:57.077 364 13210.34 515.11 56815.02 88888.00 2010-12-30 13:52:58.077 364 13209.43 514.61 56814.90 88888.00 2010-12-30 13:52:59.077 364 13208.78 514.61 56814.90 88888.00 2010-12-30 13:53:00.077 364 13209.56 514.49 56815.52 88888.00 2010-12-30 13:53:01.077 364 13210.08 514.86 56814.90 88888.00 2010-12-30 13:53:02.077 364 13209.95 514.61 56815.39 88888.00 2010-12-30 13:53:03.077 364 13209.30 514.49 56814.17 88888.00 2010-12-30 13:53:04.077 364 13208.78 515.11 56815.15 88888.00 2010-12-30 13:53:05.077 364 13209.56 514.49 56815.02 88888.00 2010-12-30 13:53:06.077 364 13209.69 514.36 56814.54 88888.00 2010-12-30 13:53:07.077 364 13209.43 514.24 56814.66 88888.00 2010-12-30 13:53:08.077 364 13209.82 514.12 56814.66 88888.00 2010-12-30 13:53:09.077 364 13209.30 514.86 56814.54 88888.00 2010-12-30 13:53:10.077 364 13208.65 513.99 56814.90 88888.00 2010-12-30 13:53:11.077 364 13209.04 514.36 56814.17 88888.00 2010-12-30 13:53:12.077 364 13208.52 514.24 56814.78 88888.00 2010-12-30 13:53:13.077 364 13209.56 513.87 56814.66 88888.00 2010-12-30 13:53:14.077 364 13208.65 514.24 56814.66 88888.00 2010-12-30 13:53:15.077 364 13208.78 514.24 56814.29 88888.00 2010-12-30 13:53:16.077 364 13208.65 514.12 56814.17 88888.00 2010-12-30 13:53:17.077 364 13208.52 514.24 56814.90 88888.00 2010-12-30 13:53:18.077 364 13208.78 513.75 56814.54 88888.00 2010-12-30 13:53:19.077 364 13209.04 514.49 56814.17 88888.00 2010-12-30 13:53:20.077 364 13209.82 513.87 56814.29 88888.00 2010-12-30 13:53:21.077 364 13208.78 514.61 56814.54 88888.00 2010-12-30 13:53:22.077 364 13209.17 514.12 56814.41 88888.00 2010-12-30 13:53:23.077 364 13208.78 513.99 56814.29 88888.00 2010-12-30 13:53:24.077 364 13208.65 513.99 56814.90 88888.00 2010-12-30 13:53:25.077 364 13209.43 514.24 56814.90 88888.00 2010-12-30 13:53:26.077 364 13208.65 514.24 56814.17 88888.00 2010-12-30 13:53:27.077 364 13209.17 514.24 56814.66 88888.00 2010-12-30 13:53:28.077 364 13209.04 513.75 56815.02 88888.00 2010-12-30 13:53:29.077 364 13208.78 513.75 56814.78 88888.00 2010-12-30 13:53:30.077 364 13209.30 513.75 56814.29 88888.00 2010-12-30 13:53:31.077 364 13208.00 514.24 56814.78 88888.00 2010-12-30 13:53:32.077 364 13207.87 514.36 56814.41 88888.00 2010-12-30 13:53:33.077 364 13208.65 514.12 56814.54 88888.00 2010-12-30 13:53:34.077 364 13208.78 514.61 56813.80 88888.00 2010-12-30 13:53:35.077 364 13209.17 513.99 56814.17 88888.00 2010-12-30 13:53:36.077 364 13208.00 512.88 56814.17 88888.00 2010-12-30 13:53:37.077 364 13208.65 513.87 56814.41 88888.00 2010-12-30 13:53:38.077 364 13208.78 513.99 56814.78 88888.00 2010-12-30 13:53:39.077 364 13208.26 514.24 56813.93 88888.00 2010-12-30 13:53:40.077 364 13209.30 513.75 56814.66 88888.00 2010-12-30 13:53:41.077 364 13209.43 513.99 56814.17 88888.00 2010-12-30 13:53:42.077 364 13209.30 514.24 56815.15 88888.00 2010-12-30 13:53:43.077 364 13209.17 513.87 56814.54 88888.00 2010-12-30 13:53:44.077 364 13209.04 513.87 56814.17 88888.00 2010-12-30 13:53:45.077 364 13209.04 513.87 56814.29 88888.00 2010-12-30 13:53:46.077 364 13208.52 513.50 56814.41 88888.00 2010-12-30 13:53:47.077 364 13208.39 514.61 56814.05 88888.00 2010-12-30 13:53:48.077 364 13208.52 513.75 56814.29 88888.00 2010-12-30 13:53:49.077 364 13208.65 514.74 56814.05 88888.00 2010-12-30 13:53:50.077 364 13208.65 514.24 56814.78 88888.00 2010-12-30 13:53:51.077 364 13208.26 514.74 56814.29 88888.00 2010-12-30 13:53:52.077 364 13208.91 514.36 56814.17 88888.00 2010-12-30 13:53:53.077 364 13208.65 513.62 56813.44 88888.00 2010-12-30 13:53:54.077 364 13208.52 514.12 56814.66 88888.00 2010-12-30 13:53:55.077 364 13208.91 513.99 56813.93 88888.00 2010-12-30 13:53:56.077 364 13208.65 514.98 56814.41 88888.00 2010-12-30 13:53:57.077 364 13208.65 514.24 56813.93 88888.00 2010-12-30 13:53:58.077 364 13208.78 513.99 56814.17 88888.00 2010-12-30 13:53:59.077 364 13208.39 514.24 56814.29 88888.00 2010-12-30 13:54:00.077 364 13208.78 513.99 56814.05 88888.00 2010-12-30 13:54:01.077 364 13208.78 514.24 56814.29 88888.00 2010-12-30 13:54:02.077 364 13208.13 514.12 56814.05 88888.00 2010-12-30 13:54:03.077 364 13208.52 513.99 56814.29 88888.00 2010-12-30 13:54:04.077 364 13208.65 513.99 56813.80 88888.00 2010-12-30 13:54:05.077 364 13208.52 514.49 56813.68 88888.00 2010-12-30 13:54:06.077 364 13208.65 514.36 56813.68 88888.00 2010-12-30 13:54:07.077 364 13208.91 514.36 56813.80 88888.00 2010-12-30 13:54:08.077 364 13209.04 513.75 56814.05 88888.00 2010-12-30 13:54:09.077 364 13208.13 514.74 56814.05 88888.00 2010-12-30 13:54:10.077 364 13208.13 514.61 56814.66 88888.00 2010-12-30 13:54:11.077 364 13208.52 515.23 56814.29 88888.00 2010-12-30 13:54:12.077 364 13209.04 514.61 56814.90 88888.00 2010-12-30 13:54:13.077 364 13208.65 514.61 56814.54 88888.00 2010-12-30 13:54:14.077 364 13209.30 514.61 56814.29 88888.00 2010-12-30 13:54:15.077 364 13208.52 514.49 56814.54 88888.00 2010-12-30 13:54:16.077 364 13208.13 514.98 56814.41 88888.00 2010-12-30 13:54:17.077 364 13208.39 514.74 56813.68 88888.00 2010-12-30 13:54:18.077 364 13209.04 514.12 56814.29 88888.00 2010-12-30 13:54:19.077 364 13208.78 514.36 56814.41 88888.00 2010-12-30 13:54:20.077 364 13208.91 514.86 56814.54 88888.00 2010-12-30 13:54:21.077 364 13208.39 513.62 56814.17 88888.00 2010-12-30 13:54:22.077 364 13208.39 513.99 56813.68 88888.00 2010-12-30 13:54:23.077 364 13208.65 515.48 56814.54 88888.00 2010-12-30 13:54:24.077 364 13208.52 514.49 56814.90 88888.00 2010-12-30 13:54:25.077 364 13208.52 514.74 56814.41 88888.00 2010-12-30 13:54:26.077 364 13208.39 514.61 56813.80 88888.00 2010-12-30 13:54:27.077 364 13208.26 514.74 56813.93 88888.00 2010-12-30 13:54:28.077 364 13208.65 514.24 56814.29 88888.00 2010-12-30 13:54:29.077 364 13209.04 514.49 56814.29 88888.00 2010-12-30 13:54:30.077 364 13208.78 513.99 56814.54 88888.00 2010-12-30 13:54:31.077 364 13209.43 513.75 56814.29 88888.00 2010-12-30 13:54:32.077 364 13209.17 514.61 56814.78 88888.00 2010-12-30 13:54:33.077 364 13208.52 514.98 56813.93 88888.00 2010-12-30 13:54:34.077 364 13208.52 514.36 56814.54 88888.00 2010-12-30 13:54:35.077 364 13209.04 513.99 56813.93 88888.00 2010-12-30 13:54:36.077 364 13209.04 514.36 56814.54 88888.00 2010-12-30 13:54:37.077 364 13208.65 513.87 56814.41 88888.00 2010-12-30 13:54:38.077 364 13208.78 514.74 56814.66 88888.00 2010-12-30 13:54:39.077 364 13208.26 514.24 56814.17 88888.00 2010-12-30 13:54:40.077 364 13208.52 514.49 56813.93 88888.00 2010-12-30 13:54:41.077 364 13208.78 514.61 56814.66 88888.00 2010-12-30 13:54:42.077 364 13208.78 514.49 56814.29 88888.00 2010-12-30 13:54:43.077 364 13208.91 514.74 56814.41 88888.00 2010-12-30 13:54:44.077 364 13208.26 514.86 56814.54 88888.00 2010-12-30 13:54:45.077 364 13208.65 514.98 56814.66 88888.00 2010-12-30 13:54:46.077 364 13208.78 514.49 56814.66 88888.00 2010-12-30 13:54:47.077 364 13208.52 515.36 56814.05 88888.00 2010-12-30 13:54:48.077 364 13209.17 514.86 56814.05 88888.00 2010-12-30 13:54:49.077 364 13209.04 513.87 56814.17 88888.00 2010-12-30 13:54:50.077 364 13208.65 514.61 56814.29 88888.00 2010-12-30 13:54:51.077 364 13209.17 514.74 56814.54 88888.00 2010-12-30 13:54:52.077 364 13208.78 514.49 56813.93 88888.00 2010-12-30 13:54:53.077 364 13208.26 514.49 56814.17 88888.00 2010-12-30 13:54:54.077 364 13208.65 513.99 56814.05 88888.00 2010-12-30 13:54:55.077 364 13208.52 514.36 56814.29 88888.00 2010-12-30 13:54:56.077 364 13208.78 514.86 56814.29 88888.00 2010-12-30 13:54:57.077 364 13208.52 514.98 56814.66 88888.00 2010-12-30 13:54:58.077 364 13208.91 514.49 56814.29 88888.00 2010-12-30 13:54:59.077 364 13208.78 514.49 56814.05 88888.00 2010-12-30 13:55:00.077 364 13209.17 514.61 56813.56 88888.00 2010-12-30 13:55:01.077 364 13208.78 514.86 56814.41 88888.00 2010-12-30 13:55:02.077 364 13209.69 515.11 56813.93 88888.00 2010-12-30 13:55:03.077 364 13208.13 514.49 56813.93 88888.00 2010-12-30 13:55:04.077 364 13209.43 514.98 56814.29 88888.00 2010-12-30 13:55:05.077 364 13209.43 514.98 56814.29 88888.00 2010-12-30 13:55:06.077 364 13208.26 514.86 56814.54 88888.00 2010-12-30 13:55:07.077 364 13209.17 514.98 56814.41 88888.00 2010-12-30 13:55:08.077 364 13208.91 514.49 56814.78 88888.00 2010-12-30 13:55:09.077 364 13208.65 514.49 56814.17 88888.00 2010-12-30 13:55:10.077 364 13209.30 514.49 56815.02 88888.00 2010-12-30 13:55:11.077 364 13209.04 514.74 56814.54 88888.00 2010-12-30 13:55:12.077 364 13209.43 514.61 56813.56 88888.00 2010-12-30 13:55:13.077 364 13208.78 515.11 56814.29 88888.00 2010-12-30 13:55:14.077 364 13208.65 514.86 56813.44 88888.00 2010-12-30 13:55:15.077 364 13208.52 514.74 56814.78 88888.00 2010-12-30 13:55:16.077 364 13209.17 514.61 56814.54 88888.00 2010-12-30 13:55:17.077 364 13209.17 514.86 56814.41 88888.00 2010-12-30 13:55:18.077 364 13208.78 514.98 56814.17 88888.00 2010-12-30 13:55:19.077 364 13209.17 515.23 56814.17 88888.00 2010-12-30 13:55:20.077 364 13209.04 515.23 56814.17 88888.00 2010-12-30 13:55:21.077 364 13208.65 514.49 56813.68 88888.00 2010-12-30 13:55:22.077 364 13209.56 514.49 56813.56 88888.00 2010-12-30 13:55:23.077 364 13208.13 514.49 56813.80 88888.00 2010-12-30 13:55:24.077 364 13208.39 514.74 56814.29 88888.00 2010-12-30 13:55:25.077 364 13209.04 515.48 56814.29 88888.00 2010-12-30 13:55:26.077 364 13208.65 515.36 56814.05 88888.00 2010-12-30 13:55:27.077 364 13208.52 515.11 56814.54 88888.00 2010-12-30 13:55:28.077 364 13207.61 514.61 56814.29 88888.00 2010-12-30 13:55:29.077 364 13208.91 514.74 56814.41 88888.00 2010-12-30 13:55:30.077 364 13208.00 514.49 56814.05 88888.00 2010-12-30 13:55:31.077 364 13207.87 515.36 56814.29 88888.00 2010-12-30 13:55:32.077 364 13208.39 515.36 56814.78 88888.00 2010-12-30 13:55:33.077 364 13208.78 515.11 56813.80 88888.00 2010-12-30 13:55:34.077 364 13208.26 515.36 56814.66 88888.00 2010-12-30 13:55:35.077 364 13208.39 515.11 56814.41 88888.00 2010-12-30 13:55:36.077 364 13209.04 515.60 56813.68 88888.00 2010-12-30 13:55:37.077 364 13207.74 514.61 56814.66 88888.00 2010-12-30 13:55:38.077 364 13208.52 515.60 56813.68 88888.00 2010-12-30 13:55:39.077 364 13208.26 514.86 56814.17 88888.00 2010-12-30 13:55:40.077 364 13208.26 514.36 56814.17 88888.00 2010-12-30 13:55:41.077 364 13208.52 515.23 56813.93 88888.00 2010-12-30 13:55:42.077 364 13208.26 516.10 56814.17 88888.00 2010-12-30 13:55:43.077 364 13208.78 515.11 56813.80 88888.00 2010-12-30 13:55:44.077 364 13208.13 514.74 56813.93 88888.00 2010-12-30 13:55:45.077 364 13208.26 515.48 56814.54 88888.00 2010-12-30 13:55:46.077 364 13208.65 515.60 56813.80 88888.00 2010-12-30 13:55:47.077 364 13208.39 514.86 56813.68 88888.00 2010-12-30 13:55:48.077 364 13208.91 515.23 56814.66 88888.00 2010-12-30 13:55:49.077 364 13208.39 515.11 56814.17 88888.00 2010-12-30 13:55:50.077 364 13208.65 515.36 56814.05 88888.00 2010-12-30 13:55:51.077 364 13208.26 514.86 56813.68 88888.00 2010-12-30 13:55:52.077 364 13208.65 514.49 56814.05 88888.00 2010-12-30 13:55:53.077 364 13208.65 515.23 56813.80 88888.00 2010-12-30 13:55:54.077 364 13207.87 515.60 56813.56 88888.00 2010-12-30 13:55:55.077 364 13208.52 515.11 56814.41 88888.00 2010-12-30 13:55:56.077 364 13208.52 514.74 56813.56 88888.00 2010-12-30 13:55:57.077 364 13208.13 514.98 56814.54 88888.00 2010-12-30 13:55:58.077 364 13208.26 515.60 56814.17 88888.00 2010-12-30 13:55:59.077 364 13209.30 515.11 56813.31 88888.00 2010-12-30 13:56:00.077 364 13208.78 514.86 56814.29 88888.00 2010-12-30 13:56:01.077 364 13208.39 514.86 56813.44 88888.00 2010-12-30 13:56:02.077 364 13207.61 514.86 56813.56 88888.00 2010-12-30 13:56:03.077 364 13207.87 515.11 56814.17 88888.00 2010-12-30 13:56:04.077 364 13208.13 515.11 56814.05 88888.00 2010-12-30 13:56:05.077 364 13208.13 515.60 56813.80 88888.00 2010-12-30 13:56:06.077 364 13207.87 514.98 56814.05 88888.00 2010-12-30 13:56:07.077 364 13208.26 514.86 56814.29 88888.00 2010-12-30 13:56:08.077 364 13208.13 514.61 56814.41 88888.00 2010-12-30 13:56:09.077 364 13208.26 514.86 56814.05 88888.00 2010-12-30 13:56:10.077 364 13207.74 515.11 56813.93 88888.00 2010-12-30 13:56:11.077 364 13207.74 514.98 56813.80 88888.00 2010-12-30 13:56:12.077 364 13208.39 514.24 56814.17 88888.00 2010-12-30 13:56:13.077 364 13207.48 514.61 56813.80 88888.00 2010-12-30 13:56:14.077 364 13207.74 515.11 56813.44 88888.00 2010-12-30 13:56:15.077 364 13208.26 514.61 56813.31 88888.00 2010-12-30 13:56:16.077 364 13208.39 514.49 56813.80 88888.00 2010-12-30 13:56:17.077 364 13207.22 514.74 56814.05 88888.00 2010-12-30 13:56:18.077 364 13207.61 514.49 56813.44 88888.00 2010-12-30 13:56:19.077 364 13207.48 514.61 56814.05 88888.00 2010-12-30 13:56:20.077 364 13208.00 514.86 56813.80 88888.00 2010-12-30 13:56:21.077 364 13207.22 515.11 56814.05 88888.00 2010-12-30 13:56:22.077 364 13207.87 514.74 56813.56 88888.00 2010-12-30 13:56:23.077 364 13206.96 514.86 56813.31 88888.00 2010-12-30 13:56:24.077 364 13207.09 514.24 56814.17 88888.00 2010-12-30 13:56:25.077 364 13207.09 514.74 56813.93 88888.00 2010-12-30 13:56:26.077 364 13207.74 514.36 56813.93 88888.00 2010-12-30 13:56:27.077 364 13207.61 514.24 56813.56 88888.00 2010-12-30 13:56:28.077 364 13207.87 514.86 56813.44 88888.00 2010-12-30 13:56:29.077 364 13207.48 515.11 56814.05 88888.00 2010-12-30 13:56:30.077 364 13207.35 514.49 56813.80 88888.00 2010-12-30 13:56:31.077 364 13207.87 513.87 56813.56 88888.00 2010-12-30 13:56:32.077 364 13207.09 515.36 56813.80 88888.00 2010-12-30 13:56:33.077 364 13207.35 514.74 56814.05 88888.00 2010-12-30 13:56:34.077 364 13208.00 514.86 56813.93 88888.00 2010-12-30 13:56:35.077 364 13208.13 514.86 56813.68 88888.00 2010-12-30 13:56:36.077 364 13207.74 514.98 56813.93 88888.00 2010-12-30 13:56:37.077 364 13207.61 514.86 56813.44 88888.00 2010-12-30 13:56:38.077 364 13208.26 515.23 56813.93 88888.00 2010-12-30 13:56:39.077 364 13207.48 514.24 56813.31 88888.00 2010-12-30 13:56:40.077 364 13208.13 515.36 56813.80 88888.00 2010-12-30 13:56:41.077 364 13207.48 513.99 56813.56 88888.00 2010-12-30 13:56:42.077 364 13208.00 514.24 56813.56 88888.00 2010-12-30 13:56:43.077 364 13208.39 515.23 56813.44 88888.00 2010-12-30 13:56:44.077 364 13207.87 515.23 56813.56 88888.00 2010-12-30 13:56:45.077 364 13207.09 514.24 56813.31 88888.00 2010-12-30 13:56:46.077 364 13207.22 514.49 56814.05 88888.00 2010-12-30 13:56:47.077 364 13207.74 513.99 56814.05 88888.00 2010-12-30 13:56:48.077 364 13208.13 515.11 56814.54 88888.00 2010-12-30 13:56:49.077 364 13207.61 514.74 56813.31 88888.00 2010-12-30 13:56:50.077 364 13208.13 515.73 56813.93 88888.00 2010-12-30 13:56:51.077 364 13209.04 514.61 56813.80 88888.00 2010-12-30 13:56:52.077 364 13208.00 514.61 56813.56 88888.00 2010-12-30 13:56:53.077 364 13207.74 514.74 56813.56 88888.00 2010-12-30 13:56:54.077 364 13208.26 514.74 56814.17 88888.00 2010-12-30 13:56:55.077 364 13208.26 514.61 56813.93 88888.00 2010-12-30 13:56:56.077 364 13207.74 514.98 56813.93 88888.00 2010-12-30 13:56:57.077 364 13207.09 515.23 56813.80 88888.00 2010-12-30 13:56:58.077 364 13207.48 514.86 56813.93 88888.00 2010-12-30 13:56:59.077 364 13208.00 514.98 56814.17 88888.00 2010-12-30 13:57:00.077 364 13208.00 514.98 56814.17 88888.00 2010-12-30 13:57:01.077 364 13208.00 514.74 56813.56 88888.00 2010-12-30 13:57:02.077 364 13207.48 514.86 56813.68 88888.00 2010-12-30 13:57:03.077 364 13207.87 514.49 56813.68 88888.00 2010-12-30 13:57:04.077 364 13207.87 515.36 56813.93 88888.00 2010-12-30 13:57:05.077 364 13208.00 515.11 56813.80 88888.00 2010-12-30 13:57:06.077 364 13208.39 515.36 56813.44 88888.00 2010-12-30 13:57:07.077 364 13207.87 514.86 56813.80 88888.00 2010-12-30 13:57:08.077 364 13208.00 515.36 56813.93 88888.00 2010-12-30 13:57:09.077 364 13208.52 514.36 56813.80 88888.00 2010-12-30 13:57:10.077 364 13208.65 515.60 56814.66 88888.00 2010-12-30 13:57:11.077 364 13208.26 514.74 56813.31 88888.00 2010-12-30 13:57:12.077 364 13208.65 515.48 56813.93 88888.00 2010-12-30 13:57:13.077 364 13207.87 514.49 56814.17 88888.00 2010-12-30 13:57:14.077 364 13208.39 515.36 56814.05 88888.00 2010-12-30 13:57:15.077 364 13208.26 515.23 56813.56 88888.00 2010-12-30 13:57:16.077 364 13208.13 514.74 56814.05 88888.00 2010-12-30 13:57:17.077 364 13208.52 515.11 56814.17 88888.00 2010-12-30 13:57:18.077 364 13207.61 515.11 56813.68 88888.00 2010-12-30 13:57:19.077 364 13208.39 514.49 56814.05 88888.00 2010-12-30 13:57:20.077 364 13208.13 514.98 56814.05 88888.00 2010-12-30 13:57:21.077 364 13208.78 515.23 56813.80 88888.00 2010-12-30 13:57:22.077 364 13208.13 514.98 56814.05 88888.00 2010-12-30 13:57:23.077 364 13208.00 514.49 56814.41 88888.00 2010-12-30 13:57:24.077 364 13208.26 515.73 56813.44 88888.00 2010-12-30 13:57:25.077 364 13208.13 515.73 56814.66 88888.00 2010-12-30 13:57:26.077 364 13208.26 514.98 56814.17 88888.00 2010-12-30 13:57:27.077 364 13208.78 514.98 56814.41 88888.00 2010-12-30 13:57:28.077 364 13207.74 515.60 56814.05 88888.00 2010-12-30 13:57:29.077 364 13208.00 515.60 56814.29 88888.00 2010-12-30 13:57:30.077 364 13208.65 514.61 56813.44 88888.00 2010-12-30 13:57:31.077 364 13207.87 514.61 56814.05 88888.00 2010-12-30 13:57:32.077 364 13208.39 514.49 56814.41 88888.00 2010-12-30 13:57:33.077 364 13208.78 514.86 56814.41 88888.00 2010-12-30 13:57:34.077 364 13208.52 514.49 56814.17 88888.00 2010-12-30 13:57:35.077 364 13208.65 514.36 56814.41 88888.00 2010-12-30 13:57:36.077 364 13208.39 514.98 56814.41 88888.00 2010-12-30 13:57:37.077 364 13208.13 514.74 56814.17 88888.00 2010-12-30 13:57:38.077 364 13208.13 514.86 56813.19 88888.00 2010-12-30 13:57:39.077 364 13208.52 514.49 56814.54 88888.00 2010-12-30 13:57:40.077 364 13208.52 515.11 56814.17 88888.00 2010-12-30 13:57:41.077 364 13208.52 514.86 56814.29 88888.00 2010-12-30 13:57:42.077 364 13208.65 514.49 56814.78 88888.00 2010-12-30 13:57:43.077 364 13208.00 514.86 56813.80 88888.00 2010-12-30 13:57:44.077 364 13208.13 514.74 56813.80 88888.00 2010-12-30 13:57:45.077 364 13208.26 515.85 56814.17 88888.00 2010-12-30 13:57:46.077 364 13208.13 515.23 56813.80 88888.00 2010-12-30 13:57:47.077 364 13207.74 515.11 56813.44 88888.00 2010-12-30 13:57:48.077 364 13208.26 514.74 56814.05 88888.00 2010-12-30 13:57:49.077 364 13208.13 515.11 56814.17 88888.00 2010-12-30 13:57:50.077 364 13208.39 515.11 56813.68 88888.00 2010-12-30 13:57:51.077 364 13208.26 515.36 56814.29 88888.00 2010-12-30 13:57:52.077 364 13207.35 515.23 56814.05 88888.00 2010-12-30 13:57:53.077 364 13208.26 514.61 56814.41 88888.00 2010-12-30 13:57:54.077 364 13208.52 515.48 56814.17 88888.00 2010-12-30 13:57:55.077 364 13208.39 515.36 56813.56 88888.00 2010-12-30 13:57:56.077 364 13208.39 515.48 56813.80 88888.00 2010-12-30 13:57:57.077 364 13207.74 515.36 56814.17 88888.00 2010-12-30 13:57:58.077 364 13209.04 515.11 56814.17 88888.00 2010-12-30 13:57:59.077 364 13208.13 515.60 56814.29 88888.00 2010-12-30 13:58:00.077 364 13208.39 515.60 56814.29 88888.00 2010-12-30 13:58:01.077 364 13208.00 514.74 56814.05 88888.00 2010-12-30 13:58:02.077 364 13208.65 515.48 56813.68 88888.00 2010-12-30 13:58:03.077 364 13208.26 514.86 56814.66 88888.00 2010-12-30 13:58:04.077 364 13207.61 514.98 56814.54 88888.00 2010-12-30 13:58:05.077 364 13207.22 515.48 56814.90 88888.00 2010-12-30 13:58:06.077 364 13207.61 515.85 56813.68 88888.00 2010-12-30 13:58:07.077 364 13208.26 514.49 56815.02 88888.00 2010-12-30 13:58:08.077 364 13208.65 515.73 56814.17 88888.00 2010-12-30 13:58:09.077 364 13208.39 514.61 56813.93 88888.00 2010-12-30 13:58:10.077 364 13207.48 515.48 56814.17 88888.00 2010-12-30 13:58:11.077 364 13207.74 515.36 56814.54 88888.00 2010-12-30 13:58:12.077 364 13208.00 514.98 56815.15 88888.00 2010-12-30 13:58:13.077 364 13207.87 514.98 56814.17 88888.00 2010-12-30 13:58:14.077 364 13207.61 515.23 56814.41 88888.00 2010-12-30 13:58:15.077 364 13207.87 515.97 56814.66 88888.00 2010-12-30 13:58:16.077 364 13208.26 514.98 56814.17 88888.00 2010-12-30 13:58:17.077 364 13208.26 514.98 56814.66 88888.00 2010-12-30 13:58:18.077 364 13207.61 514.98 56814.17 88888.00 2010-12-30 13:58:19.077 364 13208.39 515.11 56814.29 88888.00 2010-12-30 13:58:20.077 364 13208.52 514.74 56814.78 88888.00 2010-12-30 13:58:21.077 364 13208.65 515.60 56813.93 88888.00 2010-12-30 13:58:22.077 364 13208.00 515.85 56814.41 88888.00 2010-12-30 13:58:23.077 364 13208.13 515.11 56814.41 88888.00 2010-12-30 13:58:24.077 364 13208.39 515.48 56814.66 88888.00 2010-12-30 13:58:25.077 364 13209.17 514.98 56814.41 88888.00 2010-12-30 13:58:26.077 364 13208.65 515.73 56814.17 88888.00 2010-12-30 13:58:27.077 364 13208.65 514.36 56814.54 88888.00 2010-12-30 13:58:28.077 364 13208.91 515.60 56814.17 88888.00 2010-12-30 13:58:29.077 364 13209.04 515.23 56814.29 88888.00 2010-12-30 13:58:30.077 364 13208.91 514.49 56814.66 88888.00 2010-12-30 13:58:31.077 364 13209.17 515.85 56814.78 88888.00 2010-12-30 13:58:32.077 364 13208.78 515.23 56815.52 88888.00 2010-12-30 13:58:33.077 364 13208.65 515.11 56814.78 88888.00 2010-12-30 13:58:34.077 364 13209.17 514.86 56814.54 88888.00 2010-12-30 13:58:35.077 364 13208.26 515.36 56814.78 88888.00 2010-12-30 13:58:36.077 364 13209.17 515.23 56814.66 88888.00 2010-12-30 13:58:37.077 364 13209.17 514.98 56814.54 88888.00 2010-12-30 13:58:38.077 364 13209.82 515.11 56814.78 88888.00 2010-12-30 13:58:39.077 364 13208.65 515.11 56814.29 88888.00 2010-12-30 13:58:40.077 364 13209.17 514.61 56814.54 88888.00 2010-12-30 13:58:41.077 364 13209.04 515.11 56814.54 88888.00 2010-12-30 13:58:42.077 364 13209.30 514.86 56814.90 88888.00 2010-12-30 13:58:43.077 364 13209.04 514.74 56815.15 88888.00 2010-12-30 13:58:44.077 364 13209.17 514.86 56815.27 88888.00 2010-12-30 13:58:45.077 364 13209.69 515.11 56814.41 88888.00 2010-12-30 13:58:46.077 364 13209.17 514.61 56814.54 88888.00 2010-12-30 13:58:47.077 364 13208.65 514.98 56814.41 88888.00 2010-12-30 13:58:48.077 364 13209.17 514.61 56814.66 88888.00 2010-12-30 13:58:49.077 364 13209.56 514.98 56814.90 88888.00 2010-12-30 13:58:50.077 364 13209.43 515.11 56814.90 88888.00 2010-12-30 13:58:51.077 364 13208.91 515.36 56814.66 88888.00 2010-12-30 13:58:52.077 364 13208.78 514.12 56814.41 88888.00 2010-12-30 13:58:53.077 364 13209.04 514.36 56814.78 88888.00 2010-12-30 13:58:54.077 364 13209.30 514.74 56814.78 88888.00 2010-12-30 13:58:55.077 364 13209.04 515.11 56814.90 88888.00 2010-12-30 13:58:56.077 364 13208.78 514.12 56815.27 88888.00 2010-12-30 13:58:57.077 364 13209.56 514.74 56815.15 88888.00 2010-12-30 13:58:58.077 364 13209.04 514.36 56815.27 88888.00 2010-12-30 13:58:59.077 364 13209.56 514.74 56815.15 88888.00 2010-12-30 13:59:00.077 364 13208.91 514.74 56814.54 88888.00 2010-12-30 13:59:01.077 364 13209.04 514.61 56814.66 88888.00 2010-12-30 13:59:02.077 364 13209.56 514.61 56815.15 88888.00 2010-12-30 13:59:03.077 364 13209.43 514.24 56815.64 88888.00 2010-12-30 13:59:04.077 364 13209.43 515.23 56815.39 88888.00 2010-12-30 13:59:05.077 364 13209.56 514.74 56815.39 88888.00 2010-12-30 13:59:06.077 364 13209.17 514.12 56815.27 88888.00 2010-12-30 13:59:07.077 364 13209.30 514.86 56815.64 88888.00 2010-12-30 13:59:08.077 364 13209.82 514.98 56814.66 88888.00 2010-12-30 13:59:09.077 364 13209.69 514.61 56815.64 88888.00 2010-12-30 13:59:10.077 364 13210.34 513.99 56814.66 88888.00 2010-12-30 13:59:11.077 364 13210.21 514.24 56814.90 88888.00 2010-12-30 13:59:12.077 364 13209.17 514.49 56815.02 88888.00 2010-12-30 13:59:13.077 364 13210.34 514.24 56815.39 88888.00 2010-12-30 13:59:14.077 364 13210.08 513.99 56815.88 88888.00 2010-12-30 13:59:15.077 364 13209.82 514.12 56815.02 88888.00 2010-12-30 13:59:16.077 364 13210.21 514.36 56815.15 88888.00 2010-12-30 13:59:17.077 364 13209.56 514.36 56815.27 88888.00 2010-12-30 13:59:18.077 364 13209.82 514.36 56815.27 88888.00 2010-12-30 13:59:19.077 364 13209.82 514.12 56815.27 88888.00 2010-12-30 13:59:20.077 364 13209.82 514.61 56815.02 88888.00 2010-12-30 13:59:21.077 364 13209.17 513.87 56814.41 88888.00 2010-12-30 13:59:22.077 364 13209.69 514.49 56815.76 88888.00 2010-12-30 13:59:23.077 364 13209.69 513.87 56815.27 88888.00 2010-12-30 13:59:24.077 364 13209.56 514.24 56815.02 88888.00 2010-12-30 13:59:25.077 364 13209.69 514.74 56815.02 88888.00 2010-12-30 13:59:26.077 364 13209.30 514.36 56815.02 88888.00 2010-12-30 13:59:27.077 364 13209.17 514.12 56815.76 88888.00 2010-12-30 13:59:28.077 364 13209.82 514.36 56815.27 88888.00 2010-12-30 13:59:29.077 364 13210.08 513.99 56814.90 88888.00 2010-12-30 13:59:30.077 364 13208.65 513.87 56816.25 88888.00 2010-12-30 13:59:31.077 364 13209.43 514.86 56815.52 88888.00 2010-12-30 13:59:32.077 364 13210.99 514.24 56815.52 88888.00 2010-12-30 13:59:33.077 364 13210.60 514.61 56815.64 88888.00 2010-12-30 13:59:34.077 364 13210.47 513.75 56815.27 88888.00 2010-12-30 13:59:35.077 364 13209.69 514.61 56815.52 88888.00 2010-12-30 13:59:36.077 364 13210.08 514.12 56815.88 88888.00 2010-12-30 13:59:37.077 364 13210.21 514.36 56815.76 88888.00 2010-12-30 13:59:38.077 364 13210.21 513.99 56815.27 88888.00 2010-12-30 13:59:39.077 364 13210.47 513.99 56815.27 88888.00 2010-12-30 13:59:40.077 364 13210.60 514.36 56815.76 88888.00 2010-12-30 13:59:41.077 364 13210.21 513.99 56815.15 88888.00 2010-12-30 13:59:42.077 364 13210.99 514.12 56815.64 88888.00 2010-12-30 13:59:43.077 364 13210.08 513.75 56815.15 88888.00 2010-12-30 13:59:44.077 364 13210.08 514.24 56815.88 88888.00 2010-12-30 13:59:45.077 364 13210.08 513.62 56815.39 88888.00 2010-12-30 13:59:46.077 364 13210.47 514.36 56815.27 88888.00 2010-12-30 13:59:47.077 364 13210.08 514.12 56816.00 88888.00 2010-12-30 13:59:48.077 364 13210.21 513.62 56816.00 88888.00 2010-12-30 13:59:49.077 364 13211.25 514.12 56815.76 88888.00 2010-12-30 13:59:50.077 364 13210.73 514.74 56815.64 88888.00 2010-12-30 13:59:51.077 364 13211.12 513.87 56815.64 88888.00 2010-12-30 13:59:52.077 364 13210.86 513.99 56815.76 88888.00 2010-12-30 13:59:53.077 364 13209.95 513.62 56815.76 88888.00 2010-12-30 13:59:54.077 364 13210.34 513.37 56816.00 88888.00 2010-12-30 13:59:55.077 364 13210.47 513.62 56815.52 88888.00 2010-12-30 14:00:00.077 364 13211.12 513.50 56815.52 88888.00 2010-12-30 14:00:01.077 364 13211.25 514.12 56816.00 88888.00 2010-12-30 14:00:02.077 364 13210.60 513.99 56815.76 88888.00 2010-12-30 14:00:03.077 364 13211.12 513.62 56816.00 88888.00 2010-12-30 14:00:04.077 364 13211.64 514.24 56815.88 88888.00 2010-12-30 14:00:05.077 364 13210.99 513.62 56816.12 88888.00 2010-12-30 14:00:06.077 364 13211.12 513.99 56816.37 88888.00 2010-12-30 14:00:07.077 364 13210.86 514.36 56816.12 88888.00 2010-12-30 14:00:08.077 364 13211.12 513.13 56815.02 88888.00 2010-12-30 14:00:09.077 364 13211.25 513.99 56816.37 88888.00 2010-12-30 14:00:10.077 364 13211.25 513.50 56815.76 88888.00 2010-12-30 14:00:11.077 364 13211.25 513.50 56816.25 88888.00 2010-12-30 14:00:12.077 364 13210.99 513.75 56816.12 88888.00 2010-12-30 14:00:13.077 364 13211.51 514.61 56816.74 88888.00 2010-12-30 14:00:14.077 364 13211.51 513.87 56815.76 88888.00 2010-12-30 14:00:15.077 364 13211.38 513.62 56816.74 88888.00 2010-12-30 14:00:16.077 364 13211.12 513.50 56816.61 88888.00 2010-12-30 14:00:17.077 364 13211.64 513.25 56816.49 88888.00 2010-12-30 14:00:18.077 364 13210.99 513.50 56816.37 88888.00 2010-12-30 14:00:19.077 364 13210.86 514.24 56815.88 88888.00 2010-12-30 14:00:20.077 364 13211.25 513.62 56816.49 88888.00 2010-12-30 14:00:21.077 364 13210.86 513.75 56816.25 88888.00 2010-12-30 14:00:22.077 364 13211.38 513.25 56816.12 88888.00 2010-12-30 14:00:23.077 364 13211.38 513.87 56816.61 88888.00 2010-12-30 14:00:24.077 364 13210.60 513.87 56816.12 88888.00 2010-12-30 14:00:25.077 364 13210.60 513.37 56815.88 88888.00 2010-12-30 14:00:26.077 364 13210.99 513.99 56816.12 88888.00 2010-12-30 14:00:27.077 364 13211.51 514.24 56816.25 88888.00 2010-12-30 14:00:28.077 364 13211.12 513.37 56816.74 88888.00 2010-12-30 14:00:29.077 364 13211.38 514.24 56816.37 88888.00 2010-12-30 14:00:30.077 364 13211.25 513.37 56816.25 88888.00 2010-12-30 14:00:31.077 364 13211.51 513.62 56816.61 88888.00 2010-12-30 14:00:32.077 364 13211.25 513.87 56816.74 88888.00 2010-12-30 14:00:33.077 364 13211.12 513.50 56816.74 88888.00 2010-12-30 14:00:34.077 364 13211.12 513.13 56816.61 88888.00 2010-12-30 14:00:35.077 364 13211.51 512.75 56816.86 88888.00 2010-12-30 14:00:36.077 364 13211.12 513.25 56816.37 88888.00 2010-12-30 14:00:37.077 364 13211.12 513.37 56816.61 88888.00 2010-12-30 14:00:38.077 364 13211.51 513.75 56816.12 88888.00 2010-12-30 14:00:39.077 364 13211.25 513.37 56816.49 88888.00 2010-12-30 14:00:40.077 364 13210.86 513.13 56816.49 88888.00 2010-12-30 14:00:41.077 364 13211.51 513.50 56816.25 88888.00 2010-12-30 14:00:42.077 364 13212.03 513.25 56816.49 88888.00 2010-12-30 14:00:43.077 364 13210.86 513.50 56816.37 88888.00 2010-12-30 14:00:44.077 364 13211.38 513.62 56816.12 88888.00 2010-12-30 14:00:45.077 364 13210.86 513.62 56816.00 88888.00 2010-12-30 14:00:46.077 364 13210.86 512.88 56816.49 88888.00 2010-12-30 14:00:47.077 364 13211.12 512.63 56816.25 88888.00 2010-12-30 14:00:48.077 364 13211.51 513.13 56816.86 88888.00 2010-12-30 14:00:49.077 364 13211.51 513.37 56816.37 88888.00 2010-12-30 14:00:50.077 364 13211.51 513.62 56816.61 88888.00 2010-12-30 14:00:51.077 364 13211.12 512.88 56816.49 88888.00 2010-12-30 14:00:52.077 364 13211.12 512.26 56816.00 88888.00 2010-12-30 14:00:53.077 364 13210.99 512.88 56816.61 88888.00 2010-12-30 14:00:54.077 364 13211.77 513.50 56816.12 88888.00 2010-12-30 14:00:55.077 364 13211.12 513.13 56815.76 88888.00 2010-12-30 14:00:56.077 364 13211.64 512.75 56816.25 88888.00 2010-12-30 14:00:57.077 364 13211.25 513.25 56816.49 88888.00 2010-12-30 14:00:58.077 364 13211.64 513.37 56816.98 88888.00 2010-12-30 14:00:59.077 364 13211.51 513.13 56816.00 88888.00 2010-12-30 14:01:00.077 364 13211.64 512.63 56816.49 88888.00 2010-12-30 14:01:01.077 364 13211.25 513.13 56815.76 88888.00 2010-12-30 14:01:02.077 364 13211.77 512.63 56816.74 88888.00 2010-12-30 14:01:03.077 364 13211.64 513.13 56815.88 88888.00 2010-12-30 14:01:04.077 364 13211.25 513.50 56815.76 88888.00 2010-12-30 14:01:05.077 364 13211.90 513.50 56816.61 88888.00 2010-12-30 14:01:06.077 364 13211.25 513.25 56816.49 88888.00 2010-12-30 14:01:07.077 364 13210.86 513.25 56816.12 88888.00 2010-12-30 14:01:08.077 364 13211.12 512.88 56816.25 88888.00 2010-12-30 14:01:09.077 364 13211.77 513.50 56815.64 88888.00 2010-12-30 14:01:10.077 364 13211.38 513.37 56816.12 88888.00 2010-12-30 14:01:11.077 364 13211.77 513.13 56816.49 88888.00 2010-12-30 14:01:12.077 364 13211.64 513.13 56815.76 88888.00 2010-12-30 14:01:13.077 364 13211.12 513.13 56816.25 88888.00 2010-12-30 14:01:14.077 364 13210.99 513.13 56816.12 88888.00 2010-12-30 14:01:15.077 364 13210.73 512.88 56815.76 88888.00 2010-12-30 14:01:16.077 364 13211.12 512.51 56816.00 88888.00 2010-12-30 14:01:17.077 364 13210.99 512.75 56815.76 88888.00 2010-12-30 14:01:18.077 364 13210.99 512.75 56816.61 88888.00 2010-12-30 14:01:19.077 364 13211.64 512.88 56816.37 88888.00 2010-12-30 14:01:20.077 364 13211.64 513.13 56816.86 88888.00 2010-12-30 14:01:21.077 364 13211.38 513.00 56816.37 88888.00 2010-12-30 14:01:22.077 364 13211.12 513.13 56816.12 88888.00 2010-12-30 14:01:23.077 364 13210.99 513.13 56816.74 88888.00 2010-12-30 14:01:24.077 364 13211.25 512.51 56815.39 88888.00 2010-12-30 14:01:25.077 364 13211.12 513.00 56816.86 88888.00 2010-12-30 14:01:26.077 364 13211.25 513.13 56816.12 88888.00 2010-12-30 14:01:27.077 364 13210.86 512.51 56816.49 88888.00 2010-12-30 14:01:28.077 364 13211.77 512.63 56815.64 88888.00 2010-12-30 14:01:29.077 364 13211.25 513.50 56815.76 88888.00 2010-12-30 14:01:30.077 364 13211.51 512.88 56816.00 88888.00 2010-12-30 14:01:31.077 364 13211.77 512.14 56816.25 88888.00 2010-12-30 14:01:32.077 364 13211.51 513.00 56815.88 88888.00 2010-12-30 14:01:33.077 364 13211.38 512.26 56816.25 88888.00 2010-12-30 14:01:34.077 364 13210.99 513.13 56814.90 88888.00 2010-12-30 14:01:35.077 364 13211.12 513.37 56816.37 88888.00 2010-12-30 14:01:36.077 364 13211.25 512.75 56816.00 88888.00 2010-12-30 14:01:37.077 364 13211.90 512.75 56816.00 88888.00 2010-12-30 14:01:38.077 364 13211.38 512.01 56816.12 88888.00 2010-12-30 14:01:39.077 364 13211.38 512.63 56815.39 88888.00 2010-12-30 14:01:40.077 364 13210.99 512.75 56815.76 88888.00 2010-12-30 14:01:41.077 364 13211.25 512.88 56815.02 88888.00 2010-12-30 14:01:42.077 364 13211.38 512.51 56816.12 88888.00 2010-12-30 14:01:43.077 364 13210.86 512.63 56815.52 88888.00 2010-12-30 14:01:44.077 364 13211.90 512.75 56816.61 88888.00 2010-12-30 14:01:45.077 364 13211.64 512.38 56816.12 88888.00 2010-12-30 14:01:46.077 364 13211.12 512.51 56816.12 88888.00 2010-12-30 14:01:47.077 364 13211.12 512.88 56815.88 88888.00 2010-12-30 14:01:48.077 364 13210.73 512.26 56816.37 88888.00 2010-12-30 14:01:49.077 364 13211.25 512.26 56816.25 88888.00 2010-12-30 14:01:50.077 364 13211.38 512.38 56816.00 88888.00 2010-12-30 14:01:51.077 364 13211.51 512.38 56816.25 88888.00 2010-12-30 14:01:52.077 364 13211.51 512.26 56816.25 88888.00 2010-12-30 14:01:53.077 364 13210.99 511.76 56815.88 88888.00 2010-12-30 14:01:54.077 364 13210.99 512.38 56816.00 88888.00 2010-12-30 14:01:55.077 364 13210.86 512.75 56816.37 88888.00 2010-12-30 14:01:56.077 364 13210.47 512.14 56816.25 88888.00 2010-12-30 14:01:57.077 364 13211.25 512.26 56815.76 88888.00 2010-12-30 14:01:58.077 364 13211.38 512.26 56816.37 88888.00 2010-12-30 14:01:59.077 364 13210.47 512.51 56816.12 88888.00 2010-12-30 14:02:00.077 364 13210.86 512.63 56816.25 88888.00 2010-12-30 14:02:01.077 364 13211.38 512.75 56815.52 88888.00 2010-12-30 14:02:02.077 364 13211.51 512.14 56816.00 88888.00 2010-12-30 14:02:03.077 364 13210.86 512.01 56815.88 88888.00 2010-12-30 14:02:04.077 364 13210.73 512.88 56815.76 88888.00 2010-12-30 14:02:05.077 364 13210.86 512.26 56815.15 88888.00 2010-12-30 14:02:06.077 364 13210.08 512.01 56815.76 88888.00 2010-12-30 14:02:07.077 364 13210.73 512.63 56815.88 88888.00 2010-12-30 14:02:08.077 364 13211.64 512.38 56815.52 88888.00 2010-12-30 14:02:09.077 364 13210.34 511.27 56816.00 88888.00 2010-12-30 14:02:10.077 364 13210.47 512.01 56816.37 88888.00 2010-12-30 14:02:11.077 364 13211.12 512.14 56815.88 88888.00 2010-12-30 14:02:12.077 364 13210.60 511.76 56815.39 88888.00 2010-12-30 14:02:13.077 364 13210.47 511.89 56815.39 88888.00 2010-12-30 14:02:14.077 364 13210.34 511.89 56815.76 88888.00 2010-12-30 14:02:15.077 364 13211.12 511.89 56815.52 88888.00 2010-12-30 14:02:16.077 364 13210.47 511.14 56815.64 88888.00 2010-12-30 14:02:17.077 364 13210.47 511.76 56816.12 88888.00 2010-12-30 14:02:18.077 364 13210.86 511.64 56816.37 88888.00 2010-12-30 14:02:19.077 364 13210.47 511.89 56815.76 88888.00 2010-12-30 14:02:20.077 364 13211.12 512.01 56816.12 88888.00 2010-12-30 14:02:21.077 364 13211.38 512.14 56816.37 88888.00 2010-12-30 14:02:22.077 364 13210.34 511.89 56815.88 88888.00 2010-12-30 14:02:23.077 364 13210.34 512.26 56815.64 88888.00 2010-12-30 14:02:24.077 364 13210.60 512.26 56815.39 88888.00 2010-12-30 14:02:25.077 364 13209.95 511.39 56815.64 88888.00 2010-12-30 14:02:26.077 364 13211.25 511.64 56815.76 88888.00 2010-12-30 14:02:27.077 364 13210.60 512.14 56815.64 88888.00 2010-12-30 14:02:28.077 364 13211.12 512.38 56816.49 88888.00 2010-12-30 14:02:29.077 364 13210.99 512.63 56815.52 88888.00 2010-12-30 14:02:30.077 364 13210.47 511.76 56815.88 88888.00 2010-12-30 14:02:31.077 364 13210.99 512.01 56816.12 88888.00 2010-12-30 14:02:32.077 364 13210.99 512.38 56816.00 88888.00 2010-12-30 14:02:33.077 364 13210.73 512.63 56815.76 88888.00 2010-12-30 14:02:34.077 364 13210.60 512.14 56816.12 88888.00 2010-12-30 14:02:35.077 364 13211.12 511.64 56815.64 88888.00 2010-12-30 14:02:36.077 364 13210.73 512.01 56816.00 88888.00 2010-12-30 14:02:37.077 364 13210.60 511.64 56815.64 88888.00 2010-12-30 14:02:38.077 364 13210.60 512.14 56815.64 88888.00 2010-12-30 14:02:39.077 364 13210.47 512.26 56815.88 88888.00 2010-12-30 14:02:40.077 364 13209.69 512.75 56815.52 88888.00 2010-12-30 14:02:41.077 364 13210.34 511.76 56816.25 88888.00 2010-12-30 14:02:42.077 364 13210.60 511.14 56815.52 88888.00 2010-12-30 14:02:43.077 364 13211.12 511.76 56815.64 88888.00 2010-12-30 14:02:44.077 364 13209.82 511.39 56815.88 88888.00 2010-12-30 14:02:45.077 364 13210.47 512.14 56815.27 88888.00 2010-12-30 14:02:46.077 364 13210.86 511.64 56815.76 88888.00 2010-12-30 14:02:47.077 364 13210.73 512.14 56816.37 88888.00 2010-12-30 14:02:48.077 364 13211.12 511.14 56815.64 88888.00 2010-12-30 14:02:49.077 364 13210.34 511.39 56815.52 88888.00 2010-12-30 14:02:50.077 364 13210.86 511.39 56815.76 88888.00 2010-12-30 14:02:51.077 364 13211.51 511.52 56816.25 88888.00 2010-12-30 14:02:52.077 364 13210.99 512.14 56815.39 88888.00 2010-12-30 14:02:53.077 364 13211.38 511.76 56815.39 88888.00 2010-12-30 14:02:54.077 364 13210.86 511.39 56816.37 88888.00 2010-12-30 14:02:55.077 364 13211.64 511.89 56815.76 88888.00 2010-12-30 14:02:56.077 364 13210.60 510.90 56815.64 88888.00 2010-12-30 14:02:57.077 364 13210.86 511.02 56816.00 88888.00 2010-12-30 14:02:58.077 364 13210.99 511.27 56815.64 88888.00 2010-12-30 14:02:59.077 364 13211.51 511.89 56816.12 88888.00 2010-12-30 14:03:00.077 364 13211.12 512.01 56816.49 88888.00 2010-12-30 14:03:01.077 364 13211.25 512.14 56816.12 88888.00 2010-12-30 14:03:02.077 364 13210.34 511.64 56815.64 88888.00 2010-12-30 14:03:03.077 364 13210.47 512.26 56815.88 88888.00 2010-12-30 14:03:04.077 364 13210.73 512.14 56815.52 88888.00 2010-12-30 14:03:05.077 364 13211.64 512.14 56816.37 88888.00 2010-12-30 14:03:06.077 364 13210.86 511.64 56815.39 88888.00 2010-12-30 14:03:07.077 364 13210.86 511.39 56816.00 88888.00 2010-12-30 14:03:08.077 364 13210.60 511.64 56816.37 88888.00 2010-12-30 14:03:09.077 364 13211.38 511.64 56816.00 88888.00 2010-12-30 14:03:10.077 364 13211.38 511.64 56815.64 88888.00 2010-12-30 14:03:11.077 364 13210.99 511.76 56816.12 88888.00 2010-12-30 14:03:12.077 364 13211.12 512.01 56816.37 88888.00 2010-12-30 14:03:13.077 364 13210.73 511.52 56816.49 88888.00 2010-12-30 14:03:14.077 364 13210.99 511.89 56815.52 88888.00 2010-12-30 14:03:15.077 364 13211.25 511.27 56816.37 88888.00 2010-12-30 14:03:16.077 364 13211.90 511.76 56815.76 88888.00 2010-12-30 14:03:17.077 364 13211.12 511.76 56815.15 88888.00 2010-12-30 14:03:18.077 364 13211.38 511.76 56816.12 88888.00 2010-12-30 14:03:19.077 364 13211.12 512.26 56816.61 88888.00 2010-12-30 14:03:20.077 364 13210.34 511.52 56815.88 88888.00 2010-12-30 14:03:21.077 364 13210.47 511.52 56816.74 88888.00 2010-12-30 14:03:22.077 364 13211.25 511.27 56815.88 88888.00 2010-12-30 14:03:23.077 364 13210.60 511.76 56815.88 88888.00 2010-12-30 14:03:24.077 364 13211.12 511.27 56816.74 88888.00 2010-12-30 14:03:25.077 364 13211.38 511.39 56816.25 88888.00 2010-12-30 14:03:26.077 364 13210.99 511.89 56816.86 88888.00 2010-12-30 14:03:27.077 364 13210.86 511.39 56816.98 88888.00 2010-12-30 14:03:28.077 364 13211.64 511.39 56816.00 88888.00 2010-12-30 14:03:29.077 364 13211.25 511.64 56816.00 88888.00 2010-12-30 14:03:30.077 364 13210.73 511.27 56816.00 88888.00 2010-12-30 14:03:31.077 364 13211.25 511.14 56816.37 88888.00 2010-12-30 14:03:32.077 364 13211.38 511.64 56815.52 88888.00 2010-12-30 14:03:33.077 364 13211.25 511.39 56815.76 88888.00 2010-12-30 14:03:34.077 364 13210.99 512.14 56815.39 88888.00 2010-12-30 14:03:35.077 364 13211.64 512.01 56816.12 88888.00 2010-12-30 14:03:36.077 364 13211.51 511.27 56816.49 88888.00 2010-12-30 14:03:37.077 364 13211.90 511.27 56816.12 88888.00 2010-12-30 14:03:38.077 364 13212.03 511.14 56815.64 88888.00 2010-12-30 14:03:39.077 364 13210.99 511.27 56816.00 88888.00 2010-12-30 14:03:40.077 364 13210.86 511.14 56816.25 88888.00 2010-12-30 14:03:41.077 364 13210.86 510.77 56816.00 88888.00 2010-12-30 14:03:42.077 364 13211.64 511.64 56815.88 88888.00 2010-12-30 14:03:43.077 364 13210.60 510.77 56816.37 88888.00 2010-12-30 14:03:44.077 364 13210.86 511.27 56816.49 88888.00 2010-12-30 14:03:45.077 364 13211.25 510.90 56815.02 88888.00 2010-12-30 14:03:46.077 364 13210.99 511.27 56815.76 88888.00 2010-12-30 14:03:47.077 364 13211.64 510.77 56816.86 88888.00 2010-12-30 14:03:48.077 364 13211.12 511.39 56816.12 88888.00 2010-12-30 14:03:49.077 364 13210.86 511.02 56816.00 88888.00 2010-12-30 14:03:50.077 364 13211.51 510.90 56816.12 88888.00 2010-12-30 14:03:51.077 364 13211.25 511.27 56816.25 88888.00 2010-12-30 14:03:52.077 364 13211.25 510.77 56816.12 88888.00 2010-12-30 14:03:53.077 364 13211.25 511.14 56815.39 88888.00 2010-12-30 14:03:54.077 364 13211.12 511.27 56816.12 88888.00 2010-12-30 14:03:55.077 364 13211.12 511.27 56815.88 88888.00 2010-12-30 14:03:56.077 364 13211.38 511.14 56816.37 88888.00 2010-12-30 14:03:57.077 364 13211.51 511.14 56816.37 88888.00 2010-12-30 14:03:58.077 364 13210.99 510.90 56815.88 88888.00 2010-12-30 14:03:59.077 364 13212.03 510.40 56815.27 88888.00 2010-12-30 14:04:00.077 364 13211.64 510.77 56815.27 88888.00 2010-12-30 14:04:01.077 364 13211.38 510.53 56816.25 88888.00 2010-12-30 14:04:02.077 364 13211.38 511.02 56816.49 88888.00 2010-12-30 14:04:03.077 364 13210.99 511.27 56815.88 88888.00 2010-12-30 14:04:04.077 364 13211.51 510.77 56816.25 88888.00 2010-12-30 14:04:05.077 364 13211.25 511.64 56816.00 88888.00 2010-12-30 14:04:06.077 364 13211.64 511.27 56815.76 88888.00 2010-12-30 14:04:07.077 364 13211.64 511.02 56816.12 88888.00 2010-12-30 14:04:08.077 364 13211.25 511.52 56815.64 88888.00 2010-12-30 14:04:09.077 364 13211.90 511.64 56816.00 88888.00 2010-12-30 14:04:10.077 364 13211.51 511.27 56816.12 88888.00 2010-12-30 14:04:11.077 364 13211.25 511.39 56815.88 88888.00 2010-12-30 14:04:12.077 364 13210.73 510.77 56815.88 88888.00 2010-12-30 14:04:13.077 364 13210.73 511.27 56816.37 88888.00 2010-12-30 14:04:14.077 364 13211.51 511.39 56815.76 88888.00 2010-12-30 14:04:15.077 364 13211.12 511.14 56815.88 88888.00 2010-12-30 14:04:16.077 364 13211.51 510.65 56815.76 88888.00 2010-12-30 14:04:17.077 364 13212.16 511.39 56815.27 88888.00 2010-12-30 14:04:18.077 364 13211.64 510.90 56816.00 88888.00 2010-12-30 14:04:19.077 364 13211.25 511.52 56815.27 88888.00 2010-12-30 14:04:20.077 364 13211.25 511.52 56816.00 88888.00 2010-12-30 14:04:21.077 364 13210.73 511.27 56816.12 88888.00 2010-12-30 14:04:22.077 364 13210.86 511.14 56815.88 88888.00 2010-12-30 14:04:23.077 364 13210.47 510.53 56816.12 88888.00 2010-12-30 14:04:24.077 364 13211.38 511.14 56816.37 88888.00 2010-12-30 14:04:25.077 364 13211.64 511.39 56815.02 88888.00 2010-12-30 14:04:26.077 364 13211.38 511.64 56816.74 88888.00 2010-12-30 14:04:27.077 364 13211.12 511.39 56816.25 88888.00 2010-12-30 14:04:28.077 364 13211.77 511.14 56815.64 88888.00 2010-12-30 14:04:29.077 364 13211.51 511.02 56815.52 88888.00 2010-12-30 14:04:30.077 364 13211.25 511.76 56816.37 88888.00 2010-12-30 14:04:31.077 364 13211.25 510.65 56816.00 88888.00 2010-12-30 14:04:32.077 364 13210.86 510.77 56815.64 88888.00 2010-12-30 14:04:33.077 364 13211.12 511.39 56816.12 88888.00 2010-12-30 14:04:34.077 364 13211.51 511.02 56816.49 88888.00 2010-12-30 14:04:35.077 364 13211.12 510.77 56816.00 88888.00 2010-12-30 14:04:36.077 364 13211.51 511.14 56815.76 88888.00 2010-12-30 14:04:37.077 364 13211.12 511.64 56815.64 88888.00 2010-12-30 14:04:38.077 364 13211.12 510.65 56815.88 88888.00 2010-12-30 14:04:39.077 364 13211.12 511.27 56815.64 88888.00 2010-12-30 14:04:40.077 364 13210.86 511.02 56815.88 88888.00 2010-12-30 14:04:41.077 364 13211.12 510.90 56816.25 88888.00 2010-12-30 14:04:42.077 364 13211.64 511.02 56816.12 88888.00 2010-12-30 14:04:43.077 364 13210.99 510.77 56815.52 88888.00 2010-12-30 14:04:44.077 364 13210.47 511.14 56815.64 88888.00 2010-12-30 14:04:45.077 364 13210.86 512.01 56815.88 88888.00 2010-12-30 14:04:46.077 364 13211.51 511.02 56815.64 88888.00 2010-12-30 14:04:47.077 364 13211.12 511.64 56815.52 88888.00 2010-12-30 14:04:48.077 364 13211.64 511.02 56816.00 88888.00 2010-12-30 14:04:49.077 364 13211.25 511.27 56815.64 88888.00 2010-12-30 14:04:50.077 364 13211.51 510.90 56815.39 88888.00 2010-12-30 14:04:51.077 364 13211.12 510.65 56815.76 88888.00 2010-12-30 14:04:52.077 364 13211.90 510.90 56815.64 88888.00 2010-12-30 14:04:53.077 364 13210.99 511.02 56815.52 88888.00 2010-12-30 14:04:54.077 364 13211.25 510.40 56816.12 88888.00 2010-12-30 14:04:55.077 364 13212.03 511.39 56815.88 88888.00 2010-12-30 14:04:56.077 364 13211.25 511.39 56815.88 88888.00 2010-12-30 14:04:57.077 364 13210.99 511.64 56815.64 88888.00 2010-12-30 14:04:58.077 364 13210.99 510.90 56816.25 88888.00 2010-12-30 14:04:59.076 364 13211.12 511.02 56816.25 88888.00 2010-12-30 14:05:00.076 364 13211.77 510.90 56816.25 88888.00 2010-12-30 14:05:01.076 364 13211.90 510.90 56815.76 88888.00 2010-12-30 14:05:02.076 364 13212.03 510.90 56815.76 88888.00 2010-12-30 14:05:03.076 364 13210.86 510.65 56816.25 88888.00 2010-12-30 14:05:04.076 364 13211.25 511.39 56816.49 88888.00 2010-12-30 14:05:05.076 364 13211.64 510.28 56815.76 88888.00 2010-12-30 14:05:06.076 364 13211.25 511.14 56815.64 88888.00 2010-12-30 14:05:07.076 364 13211.77 510.28 56816.00 88888.00 2010-12-30 14:05:08.076 364 13211.25 511.14 56816.25 88888.00 2010-12-30 14:05:09.076 364 13210.86 510.77 56815.88 88888.00 2010-12-30 14:05:10.076 364 13211.51 510.77 56816.61 88888.00 2010-12-30 14:05:11.076 364 13211.25 510.40 56816.37 88888.00 2010-12-30 14:05:12.076 364 13211.64 510.90 56816.00 88888.00 2010-12-30 14:05:13.076 364 13211.12 511.02 56816.37 88888.00 2010-12-30 14:05:14.076 364 13211.12 511.14 56816.12 88888.00 2010-12-30 14:05:15.076 364 13211.12 510.90 56815.52 88888.00 2010-12-30 14:05:16.076 364 13211.51 510.65 56815.88 88888.00 2010-12-30 14:05:17.076 364 13211.25 510.65 56815.88 88888.00 2010-12-30 14:05:18.076 364 13211.38 510.53 56816.49 88888.00 2010-12-30 14:05:19.076 364 13211.64 510.40 56816.25 88888.00 2010-12-30 14:05:20.076 364 13211.38 510.77 56816.49 88888.00 2010-12-30 14:05:21.076 364 13211.38 511.02 56816.00 88888.00 2010-12-30 14:05:22.076 364 13211.77 509.66 56815.76 88888.00 2010-12-30 14:05:23.076 364 13211.25 510.53 56816.12 88888.00 2010-12-30 14:05:24.076 364 13210.99 510.65 56816.25 88888.00 2010-12-30 14:05:25.076 364 13211.25 510.28 56816.12 88888.00 2010-12-30 14:05:26.076 364 13211.12 510.90 56815.88 88888.00 2010-12-30 14:05:27.076 364 13211.25 510.15 56815.64 88888.00 2010-12-30 14:05:28.076 364 13211.38 510.15 56815.88 88888.00 2010-12-30 14:05:29.076 364 13211.12 510.03 56816.00 88888.00 2010-12-30 14:05:30.076 364 13211.64 510.77 56816.12 88888.00 2010-12-30 14:05:31.076 364 13210.86 510.28 56816.12 88888.00 2010-12-30 14:05:32.076 364 13211.77 509.78 56816.00 88888.00 2010-12-30 14:05:33.076 364 13211.38 509.66 56816.12 88888.00 2010-12-30 14:05:34.076 364 13211.64 510.03 56815.88 88888.00 2010-12-30 14:05:35.076 364 13211.51 510.15 56816.25 88888.00 2010-12-30 14:05:36.076 364 13212.55 509.53 56815.76 88888.00 2010-12-30 14:05:37.076 364 13211.38 509.78 56816.37 88888.00 2010-12-30 14:05:38.076 364 13211.51 510.15 56815.76 88888.00 2010-12-30 14:05:39.076 364 13211.90 509.66 56815.88 88888.00 2010-12-30 14:05:40.076 364 13211.51 509.16 56815.52 88888.00 2010-12-30 14:05:41.076 364 13211.12 509.66 56815.27 88888.00 2010-12-30 14:05:42.076 364 13211.25 509.66 56816.12 88888.00 2010-12-30 14:05:43.076 364 13211.25 509.53 56815.76 88888.00 2010-12-30 14:05:44.076 364 13211.12 509.53 56816.37 88888.00 2010-12-30 14:05:45.076 364 13211.77 509.29 56816.61 88888.00 2010-12-30 14:05:46.076 364 13211.64 509.66 56815.52 88888.00 2010-12-30 14:05:47.076 364 13210.99 509.16 56816.00 88888.00 2010-12-30 14:05:48.076 364 13211.25 509.78 56815.52 88888.00 2010-12-30 14:05:49.076 364 13211.51 509.04 56815.27 88888.00 2010-12-30 14:05:50.076 364 13211.64 509.41 56815.76 88888.00 2010-12-30 14:05:51.076 364 13211.51 509.41 56815.88 88888.00 2010-12-30 14:05:52.076 364 13211.38 509.41 56816.25 88888.00 2010-12-30 14:05:53.076 364 13211.38 509.41 56816.12 88888.00 2010-12-30 14:05:54.076 364 13210.86 509.41 56816.12 88888.00 2010-12-30 14:05:55.076 364 13210.99 508.92 56815.15 88888.00 2010-12-30 14:05:56.076 364 13211.12 509.16 56815.76 88888.00 2010-12-30 14:05:57.076 364 13210.86 508.79 56815.64 88888.00 2010-12-30 14:05:58.076 364 13211.12 508.79 56815.15 88888.00 2010-12-30 14:05:59.076 364 13211.12 509.78 56815.52 88888.00 2010-12-30 14:06:00.076 364 13211.90 509.66 56815.64 88888.00 2010-12-30 14:06:01.076 364 13210.73 509.29 56815.52 88888.00 2010-12-30 14:06:02.076 364 13211.90 508.67 56815.64 88888.00 2010-12-30 14:06:03.076 364 13211.64 509.04 56815.27 88888.00 2010-12-30 14:06:04.076 364 13211.51 509.04 56815.76 88888.00 2010-12-30 14:06:05.076 364 13210.99 509.53 56815.27 88888.00 2010-12-30 14:06:06.076 364 13210.99 508.67 56815.52 88888.00 2010-12-30 14:06:07.076 364 13211.38 508.92 56816.37 88888.00 2010-12-30 14:06:08.076 364 13210.86 509.41 56816.00 88888.00 2010-12-30 14:06:09.076 364 13211.12 509.41 56815.39 88888.00 2010-12-30 14:06:10.076 364 13210.73 508.54 56815.27 88888.00 2010-12-30 14:06:11.076 364 13210.34 509.41 56815.15 88888.00 2010-12-30 14:06:12.076 364 13211.12 508.54 56815.64 88888.00 2010-12-30 14:06:13.076 364 13210.99 508.67 56815.02 88888.00 2010-12-30 14:06:14.076 364 13210.34 509.04 56815.39 88888.00 2010-12-30 14:06:15.076 364 13210.86 508.79 56815.76 88888.00 2010-12-30 14:06:16.076 364 13211.12 508.92 56815.27 88888.00 2010-12-30 14:06:17.076 364 13210.47 508.92 56815.39 88888.00 2010-12-30 14:06:18.076 364 13210.08 508.54 56815.76 88888.00 2010-12-30 14:06:19.076 364 13210.86 508.79 56815.64 88888.00 2010-12-30 14:06:20.076 364 13210.86 508.92 56815.15 88888.00 2010-12-30 14:06:21.076 364 13210.60 509.04 56814.90 88888.00 2010-12-30 14:06:22.076 364 13211.25 508.42 56815.39 88888.00 2010-12-30 14:06:23.076 364 13210.60 508.17 56815.64 88888.00 2010-12-30 14:06:24.076 364 13210.73 508.54 56814.66 88888.00 2010-12-30 14:06:25.076 364 13211.25 508.67 56814.78 88888.00 2010-12-30 14:06:26.076 364 13210.47 508.67 56814.78 88888.00 2010-12-30 14:06:27.076 364 13211.25 508.30 56814.66 88888.00 2010-12-30 14:06:28.076 364 13210.73 507.92 56815.39 88888.00 2010-12-30 14:06:29.076 364 13210.47 508.92 56815.02 88888.00 2010-12-30 14:06:30.076 364 13210.73 508.79 56814.78 88888.00 2010-12-30 14:06:31.076 364 13211.12 509.41 56815.64 88888.00 2010-12-30 14:06:32.076 364 13210.73 508.67 56815.27 88888.00 2010-12-30 14:06:33.076 364 13210.34 508.92 56815.02 88888.00 2010-12-30 14:06:34.076 364 13210.99 509.29 56814.90 88888.00 2010-12-30 14:06:35.076 364 13210.34 508.92 56815.39 88888.00 2010-12-30 14:06:36.076 364 13211.51 508.92 56815.39 88888.00 2010-12-30 14:06:37.076 364 13210.99 509.53 56815.02 88888.00 2010-12-30 14:06:38.076 364 13210.60 509.41 56815.39 88888.00 2010-12-30 14:06:39.076 364 13211.64 508.79 56815.15 88888.00 2010-12-30 14:06:40.076 364 13210.60 508.92 56815.52 88888.00 2010-12-30 14:06:41.076 364 13211.25 509.66 56814.41 88888.00 2010-12-30 14:06:42.076 364 13210.47 509.41 56814.90 88888.00 2010-12-30 14:06:43.076 364 13210.21 509.29 56814.90 88888.00 2010-12-30 14:06:44.076 364 13210.86 509.04 56815.02 88888.00 2010-12-30 14:06:45.076 364 13210.86 509.66 56814.54 88888.00 2010-12-30 14:06:46.076 364 13210.60 509.78 56815.02 88888.00 2010-12-30 14:06:47.076 364 13210.86 510.03 56815.15 88888.00 2010-12-30 14:06:48.076 364 13210.47 509.16 56815.02 88888.00 2010-12-30 14:06:49.076 364 13211.12 508.79 56815.76 88888.00 2010-12-30 14:06:50.076 364 13210.86 509.53 56815.39 88888.00 2010-12-30 14:06:51.076 364 13211.25 509.41 56815.76 88888.00 2010-12-30 14:06:52.076 364 13210.47 509.29 56814.41 88888.00 2010-12-30 14:06:53.076 364 13210.99 509.41 56815.15 88888.00 2010-12-30 14:06:54.076 364 13210.99 509.78 56816.12 88888.00 2010-12-30 14:06:55.076 364 13211.38 509.41 56815.27 88888.00 2010-12-30 14:06:56.076 364 13211.25 509.53 56814.78 88888.00 2010-12-30 14:06:57.076 364 13210.73 509.41 56815.02 88888.00 2010-12-30 14:06:58.076 364 13210.99 509.29 56814.78 88888.00 2010-12-30 14:06:59.076 364 13211.25 509.66 56814.90 88888.00 2010-12-30 14:07:00.076 364 13210.86 509.91 56815.39 88888.00 2010-12-30 14:07:01.076 364 13210.60 509.04 56814.78 88888.00 2010-12-30 14:07:02.076 364 13210.86 509.16 56815.39 88888.00 2010-12-30 14:07:03.076 364 13210.86 509.29 56815.39 88888.00 2010-12-30 14:07:04.076 364 13211.25 509.16 56814.78 88888.00 2010-12-30 14:07:05.076 364 13210.60 509.53 56815.15 88888.00 2010-12-30 14:07:06.076 364 13211.38 510.40 56815.15 88888.00 2010-12-30 14:07:07.076 364 13210.86 510.15 56814.90 88888.00 2010-12-30 14:07:08.076 364 13211.25 510.28 56815.27 88888.00 2010-12-30 14:07:09.076 364 13210.99 510.03 56815.02 88888.00 2010-12-30 14:07:10.076 364 13210.86 509.04 56814.78 88888.00 2010-12-30 14:07:11.076 364 13210.86 509.29 56815.02 88888.00 2010-12-30 14:07:12.076 364 13211.25 509.78 56815.02 88888.00 2010-12-30 14:07:13.076 364 13211.12 509.53 56814.54 88888.00 2010-12-30 14:07:14.076 364 13211.51 509.41 56814.54 88888.00 2010-12-30 14:07:15.076 364 13210.60 509.53 56815.15 88888.00 2010-12-30 14:07:16.076 364 13211.12 509.66 56814.90 88888.00 2010-12-30 14:07:17.076 364 13210.47 509.78 56815.64 88888.00 2010-12-30 14:07:18.076 364 13210.86 509.16 56815.64 88888.00 2010-12-30 14:07:19.076 364 13210.34 509.41 56815.27 88888.00 2010-12-30 14:07:20.076 364 13210.73 509.16 56815.02 88888.00 2010-12-30 14:07:21.076 364 13210.60 509.53 56814.66 88888.00 2010-12-30 14:07:22.076 364 13211.25 509.29 56815.39 88888.00 2010-12-30 14:07:23.076 364 13211.51 509.41 56814.78 88888.00 2010-12-30 14:07:24.076 364 13210.86 509.41 56814.90 88888.00 2010-12-30 14:07:25.076 364 13210.86 509.91 56814.78 88888.00 2010-12-30 14:07:26.076 364 13211.64 509.41 56815.27 88888.00 2010-12-30 14:07:27.076 364 13210.73 509.53 56815.15 88888.00 2010-12-30 14:07:28.076 364 13210.86 509.29 56814.29 88888.00 2010-12-30 14:07:29.076 364 13210.86 509.53 56814.66 88888.00 2010-12-30 14:07:30.076 364 13210.47 510.03 56814.54 88888.00 2010-12-30 14:07:31.076 364 13211.38 509.91 56814.29 88888.00 2010-12-30 14:07:32.076 364 13210.60 510.03 56815.02 88888.00 2010-12-30 14:07:33.076 364 13210.99 509.04 56814.78 88888.00 2010-12-30 14:07:34.076 364 13210.86 510.53 56814.90 88888.00 2010-12-30 14:07:35.076 364 13210.47 510.03 56814.54 88888.00 2010-12-30 14:07:36.076 364 13211.51 509.53 56815.27 88888.00 2010-12-30 14:07:37.076 364 13211.38 509.04 56815.15 88888.00 2010-12-30 14:07:38.076 364 13210.60 509.66 56814.66 88888.00 2010-12-30 14:07:39.076 364 13211.25 509.29 56814.90 88888.00 2010-12-30 14:07:40.076 364 13211.64 509.53 56814.66 88888.00 2010-12-30 14:07:41.076 364 13210.99 508.92 56815.27 88888.00 2010-12-30 14:07:42.076 364 13211.90 509.66 56814.78 88888.00 2010-12-30 14:07:43.076 364 13210.99 509.78 56814.54 88888.00 2010-12-30 14:07:44.076 364 13211.64 509.78 56815.15 88888.00 2010-12-30 14:07:45.076 364 13211.38 509.66 56815.15 88888.00 2010-12-30 14:07:46.076 364 13210.99 509.29 56814.78 88888.00 2010-12-30 14:07:47.076 364 13210.60 509.66 56815.15 88888.00 2010-12-30 14:07:48.076 364 13211.64 508.92 56815.39 88888.00 2010-12-30 14:07:49.076 364 13210.99 509.16 56813.80 88888.00 2010-12-30 14:07:50.076 364 13211.25 509.53 56815.15 88888.00 2010-12-30 14:07:51.076 364 13211.25 509.16 56814.78 88888.00 2010-12-30 14:07:52.076 364 13211.25 508.92 56815.15 88888.00 2010-12-30 14:07:53.076 364 13210.99 508.79 56814.78 88888.00 2010-12-30 14:07:54.076 364 13211.12 509.16 56814.54 88888.00 2010-12-30 14:07:55.076 364 13211.12 509.04 56815.15 88888.00 2010-12-30 14:07:56.076 364 13211.38 509.04 56815.15 88888.00 2010-12-30 14:07:57.076 364 13211.12 508.67 56815.27 88888.00 2010-12-30 14:07:58.076 364 13210.73 508.92 56815.39 88888.00 2010-12-30 14:07:59.076 364 13210.86 509.41 56814.78 88888.00 2010-12-30 14:08:00.076 364 13210.60 508.54 56814.29 88888.00 2010-12-30 14:08:01.076 364 13210.86 509.78 56814.66 88888.00 2010-12-30 14:08:02.076 364 13210.34 509.16 56814.78 88888.00 2010-12-30 14:08:03.076 364 13210.86 508.79 56814.90 88888.00 2010-12-30 14:08:04.076 364 13211.51 508.92 56815.02 88888.00 2010-12-30 14:08:05.076 364 13210.99 508.30 56814.54 88888.00 2010-12-30 14:08:06.076 364 13211.38 509.04 56814.90 88888.00 2010-12-30 14:08:07.076 364 13210.86 508.92 56814.66 88888.00 2010-12-30 14:08:08.076 364 13211.12 509.53 56814.90 88888.00 2010-12-30 14:08:09.076 364 13210.08 508.79 56814.41 88888.00 2010-12-30 14:08:10.076 364 13210.47 509.53 56814.66 88888.00 2010-12-30 14:08:11.076 364 13210.86 508.92 56815.52 88888.00 2010-12-30 14:08:12.076 364 13210.73 509.41 56814.78 88888.00 2010-12-30 14:08:13.076 364 13210.34 508.79 56814.78 88888.00 2010-12-30 14:08:14.076 364 13210.34 509.16 56814.17 88888.00 2010-12-30 14:08:15.076 364 13210.60 509.41 56814.54 88888.00 2010-12-30 14:08:16.076 364 13210.73 508.92 56814.41 88888.00 2010-12-30 14:08:17.076 364 13210.73 509.53 56814.66 88888.00 2010-12-30 14:08:18.076 364 13209.95 509.16 56814.17 88888.00 2010-12-30 14:08:19.076 364 13211.25 509.53 56814.78 88888.00 2010-12-30 14:08:20.076 364 13210.34 509.53 56813.80 88888.00 2010-12-30 14:08:21.076 364 13210.34 509.16 56814.29 88888.00 2010-12-30 14:08:22.076 364 13210.86 508.42 56814.78 88888.00 2010-12-30 14:08:23.076 364 13210.60 508.54 56814.78 88888.00 2010-12-30 14:08:24.076 364 13210.21 508.92 56814.41 88888.00 2010-12-30 14:08:25.076 364 13210.86 509.66 56814.29 88888.00 2010-12-30 14:08:26.076 364 13210.47 509.04 56814.54 88888.00 2010-12-30 14:08:27.076 364 13210.34 509.16 56814.17 88888.00 2010-12-30 14:08:28.076 364 13210.86 508.67 56814.54 88888.00 2010-12-30 14:08:29.076 364 13210.60 509.29 56814.05 88888.00 2010-12-30 14:08:30.076 364 13209.95 509.04 56814.54 88888.00 2010-12-30 14:08:31.076 364 13210.60 509.66 56814.17 88888.00 2010-12-30 14:08:32.076 364 13210.21 508.54 56814.54 88888.00 2010-12-30 14:08:33.076 364 13210.60 509.04 56813.93 88888.00 2010-12-30 14:08:34.076 364 13210.21 508.67 56814.54 88888.00 2010-12-30 14:08:35.076 364 13210.34 509.04 56814.41 88888.00 2010-12-30 14:08:36.076 364 13210.34 509.04 56813.93 88888.00 2010-12-30 14:08:37.076 364 13209.95 508.67 56814.66 88888.00 2010-12-30 14:08:38.076 364 13210.34 509.16 56814.66 88888.00 2010-12-30 14:08:39.076 364 13210.60 508.54 56814.17 88888.00 2010-12-30 14:08:40.076 364 13210.21 508.54 56814.17 88888.00 2010-12-30 14:08:41.076 364 13210.21 509.16 56813.93 88888.00 2010-12-30 14:08:42.076 364 13210.47 509.16 56814.90 88888.00 2010-12-30 14:08:43.076 364 13209.82 509.04 56814.05 88888.00 2010-12-30 14:08:44.076 364 13210.60 508.92 56813.93 88888.00 2010-12-30 14:08:45.076 364 13210.08 509.16 56814.17 88888.00 2010-12-30 14:08:46.076 364 13210.08 508.30 56814.54 88888.00 2010-12-30 14:08:47.076 364 13209.95 509.29 56813.93 88888.00 2010-12-30 14:08:48.076 364 13210.47 509.29 56814.05 88888.00 2010-12-30 14:08:49.076 364 13210.34 508.92 56814.29 88888.00 2010-12-30 14:08:50.076 364 13210.08 509.29 56814.66 88888.00 2010-12-30 14:08:51.076 364 13210.34 509.41 56814.66 88888.00 2010-12-30 14:08:52.076 364 13210.21 509.04 56813.80 88888.00 2010-12-30 14:08:53.076 364 13209.82 508.79 56814.66 88888.00 2010-12-30 14:08:54.076 364 13209.95 509.29 56813.07 88888.00 2010-12-30 14:08:55.076 364 13209.95 509.53 56814.29 88888.00 2010-12-30 14:08:56.076 364 13210.21 508.92 56814.41 88888.00 2010-12-30 14:08:57.076 364 13209.69 509.53 56814.90 88888.00 2010-12-30 14:08:58.076 364 13210.08 509.41 56814.54 88888.00 2010-12-30 14:08:59.076 364 13209.82 509.16 56814.41 88888.00 2010-12-30 14:09:00.076 364 13209.95 509.91 56814.17 88888.00 2010-12-30 14:09:01.076 364 13209.82 509.78 56814.54 88888.00 2010-12-30 14:09:02.076 364 13210.21 509.41 56814.05 88888.00 2010-12-30 14:09:03.076 364 13210.08 509.29 56814.05 88888.00 2010-12-30 14:09:04.076 364 13210.86 509.41 56813.56 88888.00 2010-12-30 14:09:05.076 364 13210.47 509.91 56814.29 88888.00 2010-12-30 14:09:06.076 364 13209.43 509.66 56814.66 88888.00 2010-12-30 14:09:07.076 364 13209.56 509.66 56814.17 88888.00 2010-12-30 14:09:08.076 364 13209.56 508.92 56813.93 88888.00 2010-12-30 14:09:09.076 364 13209.82 509.66 56814.17 88888.00 2010-12-30 14:09:10.076 364 13209.17 509.04 56814.29 88888.00 2010-12-30 14:09:11.076 364 13209.69 509.53 56813.68 88888.00 2010-12-30 14:09:12.076 364 13209.56 508.92 56814.41 88888.00 2010-12-30 14:09:13.076 364 13209.43 509.04 56813.56 88888.00 2010-12-30 14:09:14.076 364 13209.30 509.66 56814.78 88888.00 2010-12-30 14:09:15.076 364 13209.43 509.53 56814.41 88888.00 2010-12-30 14:09:16.076 364 13209.04 509.78 56814.05 88888.00 2010-12-30 14:09:17.076 364 13209.95 509.41 56814.05 88888.00 2010-12-30 14:09:18.076 364 13209.43 509.78 56814.29 88888.00 2010-12-30 14:09:19.076 364 13209.56 509.53 56814.17 88888.00 2010-12-30 14:09:20.076 364 13209.17 509.91 56814.54 88888.00 2010-12-30 14:09:21.076 364 13209.30 510.15 56813.80 88888.00 2010-12-30 14:09:22.076 364 13209.04 509.29 56814.29 88888.00 2010-12-30 14:09:23.076 364 13209.17 509.66 56814.41 88888.00 2010-12-30 14:09:24.076 364 13209.95 509.78 56814.78 88888.00 2010-12-30 14:09:25.076 364 13209.95 510.03 56813.80 88888.00 2010-12-30 14:09:26.076 364 13210.21 509.53 56814.29 88888.00 2010-12-30 14:09:27.076 364 13209.69 509.78 56814.29 88888.00 2010-12-30 14:09:28.076 364 13210.47 509.91 56814.29 88888.00 2010-12-30 14:09:29.076 364 13208.78 510.28 56813.93 88888.00 2010-12-30 14:09:30.076 364 13209.69 510.40 56813.68 88888.00 2010-12-30 14:09:31.076 364 13209.56 510.03 56814.17 88888.00 2010-12-30 14:09:32.076 364 13210.08 510.15 56814.17 88888.00 2010-12-30 14:09:33.076 364 13209.04 510.77 56813.93 88888.00 2010-12-30 14:09:34.076 364 13209.95 510.40 56814.54 88888.00 2010-12-30 14:09:35.076 364 13209.95 510.28 56814.05 88888.00 2010-12-30 14:09:36.076 364 13209.95 510.15 56813.80 88888.00 2010-12-30 14:09:37.076 364 13210.08 510.65 56813.68 88888.00 2010-12-30 14:09:38.076 364 13209.82 509.78 56814.66 88888.00 2010-12-30 14:09:39.076 364 13209.82 510.03 56813.80 88888.00 2010-12-30 14:09:40.076 364 13209.56 510.40 56813.93 88888.00 2010-12-30 14:09:41.076 364 13209.56 509.41 56813.56 88888.00 2010-12-30 14:09:42.076 364 13209.17 510.28 56815.02 88888.00 2010-12-30 14:09:43.076 364 13209.69 510.15 56814.54 88888.00 2010-12-30 14:09:44.076 364 13209.95 510.53 56814.29 88888.00 2010-12-30 14:09:45.076 364 13209.69 509.91 56814.66 88888.00 2010-12-30 14:09:46.076 364 13210.08 510.40 56815.15 88888.00 2010-12-30 14:09:47.076 364 13209.69 510.40 56814.17 88888.00 2010-12-30 14:09:48.076 364 13210.47 509.78 56814.05 88888.00 2010-12-30 14:09:49.076 364 13210.21 510.03 56813.93 88888.00 2010-12-30 14:09:50.076 364 13210.34 510.53 56814.41 88888.00 2010-12-30 14:09:51.076 364 13209.69 510.28 56814.05 88888.00 2010-12-30 14:09:52.076 364 13209.56 510.03 56814.29 88888.00 2010-12-30 14:09:53.076 364 13209.95 510.15 56813.80 88888.00 2010-12-30 14:09:54.076 364 13210.47 509.91 56814.41 88888.00 2010-12-30 14:09:55.076 364 13210.08 510.15 56814.41 88888.00 2010-12-30 14:09:56.076 364 13210.47 510.28 56814.17 88888.00 2010-12-30 14:09:57.076 364 13210.08 510.40 56814.66 88888.00 2010-12-30 14:09:58.076 364 13209.69 510.28 56814.17 88888.00 2010-12-30 14:09:59.076 364 13210.08 510.40 56814.66 88888.00 2010-12-30 14:10:00.076 364 13210.73 510.28 56813.93 88888.00 2010-12-30 14:10:01.076 364 13210.47 510.15 56814.90 88888.00 2010-12-30 14:10:02.076 364 13210.21 510.28 56814.17 88888.00 2010-12-30 14:10:03.076 364 13210.60 510.53 56814.17 88888.00 2010-12-30 14:10:04.076 364 13210.34 510.28 56814.29 88888.00 2010-12-30 14:10:05.076 364 13210.47 510.03 56814.05 88888.00 2010-12-30 14:10:06.076 364 13210.21 510.53 56814.17 88888.00 2010-12-30 14:10:07.076 364 13210.34 510.28 56814.17 88888.00 2010-12-30 14:10:08.076 364 13210.34 511.02 56814.17 88888.00 2010-12-30 14:10:09.076 364 13210.08 510.65 56814.66 88888.00 2010-12-30 14:10:10.076 364 13210.34 510.53 56814.41 88888.00 2010-12-30 14:10:11.076 364 13210.86 510.53 56815.15 88888.00 2010-12-30 14:10:12.076 364 13210.21 510.77 56814.66 88888.00 2010-12-30 14:10:13.076 364 13209.95 510.90 56814.41 88888.00 2010-12-30 14:10:14.076 364 13210.47 509.91 56814.29 88888.00 2010-12-30 14:10:15.076 364 13210.34 510.28 56814.66 88888.00 2010-12-30 14:10:16.076 364 13209.95 510.65 56813.31 88888.00 2010-12-30 14:10:17.076 364 13210.34 510.53 56814.29 88888.00 2010-12-30 14:10:18.076 364 13210.73 510.53 56814.90 88888.00 2010-12-30 14:10:19.076 364 13210.34 510.40 56814.05 88888.00 2010-12-30 14:10:20.076 364 13210.73 510.53 56814.17 88888.00 2010-12-30 14:10:21.076 364 13210.08 510.53 56814.29 88888.00 2010-12-30 14:10:22.076 364 13209.69 510.53 56813.80 88888.00 2010-12-30 14:10:23.076 364 13210.47 510.65 56814.29 88888.00 2010-12-30 14:10:24.076 364 13210.73 511.14 56814.29 88888.00 2010-12-30 14:10:25.076 364 13210.21 511.02 56814.17 88888.00 2010-12-30 14:10:26.076 364 13210.21 510.15 56814.05 88888.00 2010-12-30 14:10:27.076 364 13210.60 510.40 56814.17 88888.00 2010-12-30 14:10:28.076 364 13210.86 511.14 56814.17 88888.00 2010-12-30 14:10:29.076 364 13210.47 510.40 56814.29 88888.00 2010-12-30 14:10:30.076 364 13210.21 510.28 56814.41 88888.00 2010-12-30 14:10:31.076 364 13210.86 510.53 56814.54 88888.00 2010-12-30 14:10:32.076 364 13210.86 510.53 56814.17 88888.00 2010-12-30 14:10:33.076 364 13210.21 511.02 56814.17 88888.00 2010-12-30 14:10:34.076 364 13210.34 511.02 56813.93 88888.00 2010-12-30 14:10:35.076 364 13210.08 511.02 56814.78 88888.00 2010-12-30 14:10:36.076 364 13210.08 510.53 56814.29 88888.00 2010-12-30 14:10:37.076 364 13210.47 511.27 56814.90 88888.00 2010-12-30 14:10:38.076 364 13210.73 510.65 56814.41 88888.00 2010-12-30 14:10:39.076 364 13210.34 510.28 56814.41 88888.00 2010-12-30 14:10:40.076 364 13210.34 511.27 56814.29 88888.00 2010-12-30 14:10:41.076 364 13210.34 510.65 56814.41 88888.00 2010-12-30 14:10:42.076 364 13209.43 510.40 56813.93 88888.00 2010-12-30 14:10:43.076 364 13209.43 510.53 56814.17 88888.00 2010-12-30 14:10:44.076 364 13210.73 510.65 56814.29 88888.00 2010-12-30 14:10:45.076 364 13210.21 510.53 56813.80 88888.00 2010-12-30 14:10:46.076 364 13210.21 511.14 56814.05 88888.00 2010-12-30 14:10:47.076 364 13209.69 510.65 56814.78 88888.00 2010-12-30 14:10:48.076 364 13211.12 510.53 56814.41 88888.00 2010-12-30 14:10:49.076 364 13210.21 511.14 56814.66 88888.00 2010-12-30 14:10:50.076 364 13210.08 511.27 56814.17 88888.00 2010-12-30 14:10:51.076 364 13210.08 510.90 56813.80 88888.00 2010-12-30 14:10:52.076 364 13210.47 510.40 56814.05 88888.00 2010-12-30 14:10:53.076 364 13210.21 511.39 56814.66 88888.00 2010-12-30 14:10:54.076 364 13210.08 510.65 56813.80 88888.00 2010-12-30 14:10:55.076 364 13210.21 510.53 56814.90 88888.00 2010-12-30 14:10:56.076 364 13210.34 510.40 56814.29 88888.00 2010-12-30 14:10:57.076 364 13209.95 510.03 56813.80 88888.00 2010-12-30 14:10:58.076 364 13210.47 510.15 56813.93 88888.00 2010-12-30 14:10:59.076 364 13210.08 510.90 56814.54 88888.00 2010-12-30 14:11:00.076 364 13210.21 511.02 56814.05 88888.00 2010-12-30 14:11:01.076 364 13210.08 510.65 56814.54 88888.00 2010-12-30 14:11:02.076 364 13210.60 510.53 56813.68 88888.00 2010-12-30 14:11:03.076 364 13209.82 511.27 56813.44 88888.00 2010-12-30 14:11:04.076 364 13210.34 510.40 56813.56 88888.00 2010-12-30 14:11:05.076 364 13209.69 510.28 56813.80 88888.00 2010-12-30 14:11:06.076 364 13210.47 511.27 56813.19 88888.00 2010-12-30 14:11:07.076 364 13210.34 511.52 56813.07 88888.00 2010-12-30 14:11:08.076 364 13209.82 510.90 56813.31 88888.00 2010-12-30 14:11:09.076 364 13210.47 510.53 56813.68 88888.00 2010-12-30 14:11:10.076 364 13210.34 511.02 56813.44 88888.00 2010-12-30 14:11:11.076 364 13209.82 511.02 56813.44 88888.00 2010-12-30 14:11:12.076 364 13210.21 510.53 56813.93 88888.00 2010-12-30 14:11:13.076 364 13210.21 509.91 56813.19 88888.00 2010-12-30 14:11:14.076 364 13209.56 511.02 56813.68 88888.00 2010-12-30 14:11:15.076 364 13210.47 510.77 56814.17 88888.00 2010-12-30 14:11:16.076 364 13210.08 510.03 56813.80 88888.00 2010-12-30 14:11:17.076 364 13209.95 511.02 56813.80 88888.00 2010-12-30 14:11:18.076 364 13209.82 510.90 56814.90 88888.00 2010-12-30 14:11:19.076 364 13210.08 510.77 56813.19 88888.00 2010-12-30 14:11:20.076 364 13209.43 511.02 56813.56 88888.00 2010-12-30 14:11:21.076 364 13209.69 510.77 56813.44 88888.00 2010-12-30 14:11:22.076 364 13209.82 510.90 56814.17 88888.00 2010-12-30 14:11:23.076 364 13209.82 510.77 56813.44 88888.00 2010-12-30 14:11:24.076 364 13209.95 511.14 56814.17 88888.00 2010-12-30 14:11:25.076 364 13209.69 511.39 56813.07 88888.00 2010-12-30 14:11:26.076 364 13209.95 511.27 56814.05 88888.00 2010-12-30 14:11:27.076 364 13209.69 511.02 56813.93 88888.00 2010-12-30 14:11:28.076 364 13210.08 510.90 56813.44 88888.00 2010-12-30 14:11:29.076 364 13209.69 511.27 56813.44 88888.00 2010-12-30 14:11:30.076 364 13209.56 511.02 56814.05 88888.00 2010-12-30 14:11:31.076 364 13209.82 510.90 56813.44 88888.00 2010-12-30 14:11:32.076 364 13209.30 511.39 56813.44 88888.00 2010-12-30 14:11:33.076 364 13209.56 511.52 56813.31 88888.00 2010-12-30 14:11:34.076 364 13209.82 511.52 56813.31 88888.00 2010-12-30 14:11:35.076 364 13209.82 511.64 56813.44 88888.00 2010-12-30 14:11:36.076 364 13209.69 510.77 56813.93 88888.00 2010-12-30 14:11:37.076 364 13209.69 510.65 56813.31 88888.00 2010-12-30 14:11:38.076 364 13210.21 510.53 56813.80 88888.00 2010-12-30 14:11:39.076 364 13209.17 510.90 56813.56 88888.00 2010-12-30 14:11:40.076 364 13209.82 511.64 56814.29 88888.00 2010-12-30 14:11:41.076 364 13210.21 511.39 56813.56 88888.00 2010-12-30 14:11:42.076 364 13210.34 511.27 56813.44 88888.00 2010-12-30 14:11:43.076 364 13209.56 510.90 56813.31 88888.00 2010-12-30 14:11:44.076 364 13209.43 511.52 56813.44 88888.00 2010-12-30 14:11:45.076 364 13209.82 511.52 56813.19 88888.00 2010-12-30 14:11:46.076 364 13209.69 511.14 56813.44 88888.00 2010-12-30 14:11:47.076 364 13209.56 511.27 56813.56 88888.00 2010-12-30 14:11:48.076 364 13209.56 511.27 56813.56 88888.00 2010-12-30 14:11:49.076 364 13209.04 511.64 56812.82 88888.00 2010-12-30 14:11:50.076 364 13209.56 511.52 56813.56 88888.00 2010-12-30 14:11:51.076 364 13209.56 511.39 56812.70 88888.00 2010-12-30 14:11:52.076 364 13209.56 511.02 56813.19 88888.00 2010-12-30 14:11:53.076 364 13209.04 510.90 56812.95 88888.00 2010-12-30 14:11:54.076 364 13209.43 511.14 56813.56 88888.00 2010-12-30 14:11:55.076 364 13209.17 511.27 56813.19 88888.00 2010-12-30 14:11:56.076 364 13209.69 511.52 56813.56 88888.00 2010-12-30 14:11:57.076 364 13209.56 511.27 56812.58 88888.00 2010-12-30 14:11:58.076 364 13208.91 511.89 56812.95 88888.00 2010-12-30 14:11:59.076 364 13209.17 511.02 56813.19 88888.00 2010-12-30 14:12:00.076 364 13208.78 512.14 56813.07 88888.00 2010-12-30 14:12:01.076 364 13209.82 510.77 56812.95 88888.00 2010-12-30 14:12:02.076 364 13209.56 511.76 56812.95 88888.00 2010-12-30 14:12:03.076 364 13209.56 511.64 56813.56 88888.00 2010-12-30 14:12:04.076 364 13209.82 511.39 56813.93 88888.00 2010-12-30 14:12:05.076 364 13210.21 511.39 56812.82 88888.00 2010-12-30 14:12:06.076 364 13209.95 511.39 56813.31 88888.00 2010-12-30 14:12:07.076 364 13209.30 511.89 56813.19 88888.00 2010-12-30 14:12:08.076 364 13208.91 511.76 56813.31 88888.00 2010-12-30 14:12:09.076 364 13209.82 511.64 56812.95 88888.00 2010-12-30 14:12:10.076 364 13209.95 510.53 56812.82 88888.00 2010-12-30 14:12:11.076 364 13209.69 511.14 56812.70 88888.00 2010-12-30 14:12:12.076 364 13209.30 510.65 56813.44 88888.00 2010-12-30 14:12:13.076 364 13209.43 511.39 56812.82 88888.00 2010-12-30 14:12:14.076 364 13208.91 511.89 56812.82 88888.00 2010-12-30 14:12:15.076 364 13209.04 512.26 56812.82 88888.00 2010-12-30 14:12:16.076 364 13209.56 511.64 56813.07 88888.00 2010-12-30 14:12:17.076 364 13209.56 510.90 56813.68 88888.00 2010-12-30 14:12:18.076 364 13209.43 512.26 56813.44 88888.00 2010-12-30 14:12:19.076 364 13208.65 511.64 56812.95 88888.00 2010-12-30 14:12:20.076 364 13209.95 511.27 56813.68 88888.00 2010-12-30 14:12:21.076 364 13209.82 511.52 56812.95 88888.00 2010-12-30 14:12:22.076 364 13209.30 511.89 56813.07 88888.00 2010-12-30 14:12:23.076 364 13209.95 512.26 56812.82 88888.00 2010-12-30 14:12:24.076 364 13210.08 511.64 56813.56 88888.00 2010-12-30 14:12:25.076 364 13209.56 511.52 56812.95 88888.00 2010-12-30 14:12:26.076 364 13209.56 511.89 56812.46 88888.00 2010-12-30 14:12:27.076 364 13209.69 512.51 56813.31 88888.00 2010-12-30 14:12:28.076 364 13209.95 511.14 56813.44 88888.00 2010-12-30 14:12:29.076 364 13209.82 511.76 56813.19 88888.00 2010-12-30 14:12:30.076 364 13209.95 511.52 56812.34 88888.00 2010-12-30 14:12:31.076 364 13209.30 512.38 56813.07 88888.00 2010-12-30 14:12:32.076 364 13209.82 511.64 56813.68 88888.00 2010-12-30 14:12:33.076 364 13209.82 511.52 56813.07 88888.00 2010-12-30 14:12:34.076 364 13209.69 512.14 56812.82 88888.00 2010-12-30 14:12:35.076 364 13209.95 511.64 56813.19 88888.00 2010-12-30 14:12:36.076 364 13209.69 512.75 56813.07 88888.00 2010-12-30 14:12:37.076 364 13210.21 512.14 56812.95 88888.00 2010-12-30 14:12:38.076 364 13210.08 511.39 56813.19 88888.00 2010-12-30 14:12:39.076 364 13210.73 512.14 56812.95 88888.00 2010-12-30 14:12:40.076 364 13210.08 511.89 56812.70 88888.00 2010-12-30 14:12:41.076 364 13209.95 512.26 56812.58 88888.00 2010-12-30 14:12:42.076 364 13210.34 512.14 56813.19 88888.00 2010-12-30 14:12:43.076 364 13209.82 512.88 56813.19 88888.00 2010-12-30 14:12:44.076 364 13210.08 512.14 56813.68 88888.00 2010-12-30 14:12:45.076 364 13209.69 512.26 56812.95 88888.00 2010-12-30 14:12:46.076 364 13210.08 512.14 56813.44 88888.00 2010-12-30 14:12:47.076 364 13210.08 512.01 56812.70 88888.00 2010-12-30 14:12:48.076 364 13209.95 512.51 56812.46 88888.00 2010-12-30 14:12:49.076 364 13209.95 512.14 56813.44 88888.00 2010-12-30 14:12:50.076 364 13210.34 512.26 56812.95 88888.00 2010-12-30 14:12:51.076 364 13209.56 512.75 56813.07 88888.00 2010-12-30 14:12:52.076 364 13209.69 512.75 56813.07 88888.00 2010-12-30 14:12:53.076 364 13209.82 512.26 56813.07 88888.00 2010-12-30 14:12:54.076 364 13209.56 512.88 56812.70 88888.00 2010-12-30 14:12:55.076 364 13209.30 512.01 56812.95 88888.00 2010-12-30 14:12:56.076 364 13209.82 513.00 56812.95 88888.00 2010-12-30 14:12:57.076 364 13209.56 512.63 56813.44 88888.00 2010-12-30 14:12:58.076 364 13209.95 512.51 56812.58 88888.00 2010-12-30 14:12:59.076 364 13209.56 512.88 56813.31 88888.00 2010-12-30 14:13:00.076 364 13209.43 513.13 56812.82 88888.00 2010-12-30 14:13:01.076 364 13209.43 513.37 56813.07 88888.00 2010-12-30 14:13:02.076 364 13209.56 512.75 56813.07 88888.00 2010-12-30 14:13:03.076 364 13209.95 512.51 56813.07 88888.00 2010-12-30 14:13:04.076 364 13209.69 513.25 56812.82 88888.00 2010-12-30 14:13:06.076 364 13209.43 512.38 56812.82 88888.00 2010-12-30 14:13:07.076 364 13209.69 512.63 56812.70 88888.00 2010-12-30 14:13:08.076 364 13209.43 513.13 56812.82 88888.00 2010-12-30 14:13:09.076 364 13210.21 513.50 56812.95 88888.00 2010-12-30 14:13:10.076 364 13210.08 512.51 56813.31 88888.00 2010-12-30 14:13:11.076 364 13210.34 513.13 56813.31 88888.00 2010-12-30 14:13:12.076 364 13209.69 513.13 56812.82 88888.00 2010-12-30 14:13:13.076 364 13209.82 513.00 56813.07 88888.00 2010-12-30 14:13:14.076 364 13210.08 513.25 56812.82 88888.00 2010-12-30 14:13:15.076 364 13210.08 513.50 56813.56 88888.00 2010-12-30 14:13:16.076 364 13210.86 513.13 56813.31 88888.00 2010-12-30 14:13:17.076 364 13209.82 512.88 56813.07 88888.00 2010-12-30 14:13:18.076 364 13210.86 512.88 56813.68 88888.00 2010-12-30 14:13:19.076 364 13210.21 513.50 56812.70 88888.00 2010-12-30 14:13:20.076 364 13210.21 513.00 56812.95 88888.00 2010-12-30 14:13:21.076 364 13209.17 512.38 56813.07 88888.00 2010-12-30 14:13:22.076 364 13210.60 513.00 56812.95 88888.00 2010-12-30 14:13:23.076 364 13210.34 513.99 56813.19 88888.00 2010-12-30 14:13:24.076 364 13209.82 513.00 56813.07 88888.00 2010-12-30 14:13:25.076 364 13210.21 513.75 56812.95 88888.00 2010-12-30 14:13:26.076 364 13210.73 513.25 56812.82 88888.00 2010-12-30 14:13:27.076 364 13210.73 512.88 56813.44 88888.00 2010-12-30 14:13:28.076 364 13210.73 513.37 56813.56 88888.00 2010-12-30 14:13:29.076 364 13210.34 512.75 56813.07 88888.00 2010-12-30 14:13:30.076 364 13210.47 513.13 56812.46 88888.00 2010-12-30 14:13:31.076 364 13210.47 513.37 56812.95 88888.00 2010-12-30 14:13:32.076 364 13210.34 513.50 56813.80 88888.00 2010-12-30 14:13:33.076 364 13210.73 513.25 56812.82 88888.00 2010-12-30 14:13:34.076 364 13210.08 513.37 56813.44 88888.00 2010-12-30 14:13:35.076 364 13210.60 513.87 56812.95 88888.00 2010-12-30 14:13:36.076 364 13210.21 513.62 56813.07 88888.00 2010-12-30 14:13:37.076 364 13210.34 513.75 56812.82 88888.00 2010-12-30 14:13:38.076 364 13210.47 513.25 56812.58 88888.00 2010-12-30 14:13:39.076 364 13210.21 512.88 56812.82 88888.00 2010-12-30 14:13:40.076 364 13210.99 513.75 56813.19 88888.00 2010-12-30 14:13:41.076 364 13210.47 513.99 56812.95 88888.00 2010-12-30 14:13:42.076 364 13210.73 513.37 56812.58 88888.00 2010-12-30 14:13:43.076 364 13211.12 513.50 56812.70 88888.00 2010-12-30 14:13:44.076 364 13211.51 513.99 56813.07 88888.00 2010-12-30 14:13:45.076 364 13210.47 513.37 56813.07 88888.00 2010-12-30 14:13:46.076 364 13211.25 513.62 56813.80 88888.00 2010-12-30 14:13:47.076 364 13210.99 514.24 56812.95 88888.00 2010-12-30 14:13:48.076 364 13211.12 513.62 56813.44 88888.00 2010-12-30 14:13:49.076 364 13211.51 513.37 56812.70 88888.00 2010-12-30 14:13:50.076 364 13211.64 513.75 56812.46 88888.00 2010-12-30 14:13:51.076 364 13210.73 512.88 56812.82 88888.00 2010-12-30 14:13:52.076 364 13210.99 513.99 56812.95 88888.00 2010-12-30 14:13:53.076 364 13210.73 513.25 56812.95 88888.00 2010-12-30 14:13:54.076 364 13210.73 514.24 56812.95 88888.00 2010-12-30 14:13:55.076 364 13210.73 513.62 56813.07 88888.00 2010-12-30 14:13:56.076 364 13211.51 513.87 56813.56 88888.00 2010-12-30 14:13:57.076 364 13211.38 513.87 56811.97 88888.00 2010-12-30 14:13:58.076 364 13211.77 513.87 56812.70 88888.00 2010-12-30 14:13:59.076 364 13212.03 513.25 56813.31 88888.00 2010-12-30 14:14:00.076 364 13211.12 513.75 56813.19 88888.00 2010-12-30 14:14:01.076 364 13212.03 513.00 56812.82 88888.00 2010-12-30 14:14:02.076 364 13211.12 514.24 56812.82 88888.00 2010-12-30 14:14:03.076 364 13211.51 513.37 56813.31 88888.00 2010-12-30 14:14:04.076 364 13211.90 513.99 56813.56 88888.00 2010-12-30 14:14:05.076 364 13211.77 513.50 56813.19 88888.00 2010-12-30 14:14:06.076 364 13211.77 513.13 56812.82 88888.00 2010-12-30 14:14:07.076 364 13211.12 513.00 56812.82 88888.00 2010-12-30 14:14:08.076 364 13211.77 513.50 56812.70 88888.00 2010-12-30 14:14:09.076 364 13211.51 513.25 56812.70 88888.00 2010-12-30 14:14:10.076 364 13211.38 513.00 56813.31 88888.00 2010-12-30 14:14:11.076 364 13211.51 513.37 56812.46 88888.00 2010-12-30 14:14:12.076 364 13210.99 512.75 56812.46 88888.00 2010-12-30 14:14:13.076 364 13211.51 512.51 56813.19 88888.00 2010-12-30 14:14:14.076 364 13210.60 513.50 56813.44 88888.00 2010-12-30 14:14:15.076 364 13211.25 513.50 56812.70 88888.00 2010-12-30 14:14:16.076 364 13210.99 513.00 56812.58 88888.00 2010-12-30 14:14:17.076 364 13210.99 512.88 56812.70 88888.00 2010-12-30 14:14:18.076 364 13211.51 513.25 56813.19 88888.00 2010-12-30 14:14:19.076 364 13211.38 513.99 56812.95 88888.00 2010-12-30 14:14:20.076 364 13211.51 513.37 56812.58 88888.00 2010-12-30 14:14:21.076 364 13210.86 513.25 56812.95 88888.00 2010-12-30 14:14:22.076 364 13211.12 513.37 56812.95 88888.00 2010-12-30 14:14:23.076 364 13211.12 513.75 56812.58 88888.00 2010-12-30 14:14:24.076 364 13210.86 513.37 56812.58 88888.00 2010-12-30 14:14:25.076 364 13212.03 513.00 56812.70 88888.00 2010-12-30 14:14:26.076 364 13210.73 513.62 56812.58 88888.00 2010-12-30 14:14:27.076 364 13211.25 513.87 56812.34 88888.00 2010-12-30 14:14:28.076 364 13210.86 513.62 56812.34 88888.00 2010-12-30 14:14:29.076 364 13210.73 513.50 56812.82 88888.00 2010-12-30 14:14:30.076 364 13210.47 513.25 56812.82 88888.00 2010-12-30 14:14:31.076 364 13211.38 513.25 56812.82 88888.00 2010-12-30 14:14:32.076 364 13211.90 513.13 56813.07 88888.00 2010-12-30 14:14:33.076 364 13210.21 513.87 56812.70 88888.00 2010-12-30 14:14:34.076 364 13211.25 513.50 56812.95 88888.00 2010-12-30 14:14:35.076 364 13211.38 513.62 56812.34 88888.00 2010-12-30 14:14:36.076 364 13211.77 513.13 56813.31 88888.00 2010-12-30 14:14:37.076 364 13210.86 512.38 56812.34 88888.00 2010-12-30 14:14:38.076 364 13210.86 513.50 56811.97 88888.00 2010-12-30 14:14:39.076 364 13211.12 512.75 56812.34 88888.00 2010-12-30 14:14:40.076 364 13210.47 513.13 56812.21 88888.00 2010-12-30 14:14:41.076 364 13210.60 512.63 56811.97 88888.00 2010-12-30 14:14:42.076 364 13210.47 513.37 56812.09 88888.00 2010-12-30 14:14:43.076 364 13210.99 513.00 56811.97 88888.00 2010-12-30 14:14:44.076 364 13211.12 512.63 56812.09 88888.00 2010-12-30 14:14:45.076 364 13211.25 512.01 56812.09 88888.00 2010-12-30 14:14:46.076 364 13210.86 513.25 56812.09 88888.00 2010-12-30 14:14:47.076 364 13210.60 513.37 56811.97 88888.00 2010-12-30 14:14:48.076 364 13211.51 513.87 56812.46 88888.00 2010-12-30 14:14:49.076 364 13210.60 513.13 56812.58 88888.00 2010-12-30 14:14:50.076 364 13210.73 513.25 56812.21 88888.00 2010-12-30 14:14:51.076 364 13210.86 513.50 56811.48 88888.00 2010-12-30 14:14:52.076 364 13211.38 513.62 56812.09 88888.00 2010-12-30 14:14:53.076 364 13211.12 513.50 56812.58 88888.00 2010-12-30 14:14:54.076 364 13210.99 513.00 56811.97 88888.00 2010-12-30 14:14:55.076 364 13210.47 512.75 56812.34 88888.00 2010-12-30 14:14:56.076 364 13210.47 512.75 56811.85 88888.00 2010-12-30 14:14:57.076 364 13210.73 513.13 56811.85 88888.00 2010-12-30 14:14:58.076 364 13210.99 512.75 56812.46 88888.00 2010-12-30 14:14:59.076 364 13210.86 513.62 56812.46 88888.00 2010-12-30 14:15:00.076 364 13211.12 512.63 56812.58 88888.00 2010-12-30 14:15:01.076 364 13211.38 513.13 56812.21 88888.00 2010-12-30 14:15:02.076 364 13210.99 512.75 56811.97 88888.00 2010-12-30 14:15:03.076 364 13210.99 512.75 56812.34 88888.00 2010-12-30 14:15:04.076 364 13211.12 512.88 56812.09 88888.00 2010-12-30 14:15:05.076 364 13210.34 513.00 56812.58 88888.00 2010-12-30 14:15:06.076 364 13211.38 512.88 56812.21 88888.00 2010-12-30 14:15:07.076 364 13210.99 513.37 56812.95 88888.00 2010-12-30 14:15:08.076 364 13211.12 512.75 56812.21 88888.00 2010-12-30 14:15:09.076 364 13210.86 512.51 56812.70 88888.00 2010-12-30 14:15:10.076 364 13210.73 512.38 56812.58 88888.00 2010-12-30 14:15:11.076 364 13210.86 512.75 56812.21 88888.00 2010-12-30 14:15:12.076 364 13211.12 513.13 56812.46 88888.00 2010-12-30 14:15:13.076 364 13210.34 512.75 56812.21 88888.00 2010-12-30 14:15:14.076 364 13210.99 513.37 56812.34 88888.00 2010-12-30 14:15:15.076 364 13211.38 513.00 56812.09 88888.00 2010-12-30 14:15:16.076 364 13210.47 513.50 56812.46 88888.00 2010-12-30 14:15:17.076 364 13211.25 513.62 56811.97 88888.00 2010-12-30 14:15:18.076 364 13210.60 513.25 56812.21 88888.00 2010-12-30 14:15:19.076 364 13210.73 513.00 56812.70 88888.00 2010-12-30 14:15:20.076 364 13210.60 513.25 56811.85 88888.00 2010-12-30 14:15:21.076 364 13211.38 512.38 56812.34 88888.00 2010-12-30 14:15:22.076 364 13210.34 513.37 56811.97 88888.00 2010-12-30 14:15:23.076 364 13210.47 513.13 56811.85 88888.00 2010-12-30 14:15:24.076 364 13210.99 513.25 56811.72 88888.00 2010-12-30 14:15:25.076 364 13210.99 512.63 56811.97 88888.00 2010-12-30 14:15:26.076 364 13210.99 513.00 56812.21 88888.00 2010-12-30 14:15:27.076 364 13210.47 512.63 56811.60 88888.00 2010-12-30 14:15:28.076 364 13211.12 512.88 56812.21 88888.00 2010-12-30 14:15:29.076 364 13210.47 513.00 56812.34 88888.00 2010-12-30 14:15:30.076 364 13210.86 512.63 56812.70 88888.00 2010-12-30 14:15:31.076 364 13210.60 512.51 56812.21 88888.00 2010-12-30 14:15:32.076 364 13210.73 513.00 56812.21 88888.00 2010-12-30 14:15:33.076 364 13211.38 512.51 56811.11 88888.00 2010-12-30 14:15:34.076 364 13211.77 513.25 56811.60 88888.00 2010-12-30 14:15:35.076 364 13210.99 513.00 56811.97 88888.00 2010-12-30 14:15:36.076 364 13210.86 513.13 56811.97 88888.00 2010-12-30 14:15:37.076 364 13210.73 513.25 56812.34 88888.00 2010-12-30 14:15:38.076 364 13211.25 513.25 56812.21 88888.00 2010-12-30 14:15:39.076 364 13211.38 513.25 56811.97 88888.00 2010-12-30 14:15:40.076 364 13211.51 512.88 56812.46 88888.00 2010-12-30 14:15:41.076 364 13211.12 513.00 56812.95 88888.00 2010-12-30 14:15:42.076 364 13211.38 513.13 56812.58 88888.00 2010-12-30 14:15:43.076 364 13211.51 513.13 56812.09 88888.00 2010-12-30 14:15:44.076 364 13211.38 513.13 56812.82 88888.00 2010-12-30 14:15:45.076 364 13211.38 513.25 56812.46 88888.00 2010-12-30 14:15:46.076 364 13211.25 513.25 56812.70 88888.00 2010-12-30 14:15:47.076 364 13211.12 513.13 56812.58 88888.00 2010-12-30 14:15:48.076 364 13211.51 513.00 56811.72 88888.00 2010-12-30 14:15:49.076 364 13211.64 512.38 56812.58 88888.00 2010-12-30 14:15:50.076 364 13212.03 512.88 56812.95 88888.00 2010-12-30 14:15:51.076 364 13211.38 512.63 56812.34 88888.00 2010-12-30 14:15:52.076 364 13212.29 513.13 56812.58 88888.00 2010-12-30 14:15:53.076 364 13212.29 513.13 56813.07 88888.00 2010-12-30 14:15:54.076 364 13212.55 513.00 56812.95 88888.00 2010-12-30 14:15:55.076 364 13211.25 513.25 56812.95 88888.00 2010-12-30 14:15:56.076 364 13212.16 513.87 56811.85 88888.00 2010-12-30 14:15:57.076 364 13212.42 513.75 56812.70 88888.00 2010-12-30 14:15:58.076 364 13212.29 513.75 56812.34 88888.00 2010-12-30 14:15:59.076 364 13212.03 513.37 56812.70 88888.00 2010-12-30 14:16:00.076 364 13212.16 513.25 56812.70 88888.00 2010-12-30 14:16:01.076 364 13212.03 513.87 56812.70 88888.00 2010-12-30 14:16:02.076 364 13212.29 513.13 56812.82 88888.00 2010-12-30 14:16:03.076 364 13212.03 513.37 56812.21 88888.00 2010-12-30 14:16:04.076 364 13211.90 513.50 56812.95 88888.00 2010-12-30 14:16:05.076 364 13212.16 513.75 56813.44 88888.00 2010-12-30 14:16:06.076 364 13212.55 513.75 56812.46 88888.00 2010-12-30 14:16:07.076 364 13212.42 513.25 56812.95 88888.00 2010-12-30 14:16:08.076 364 13212.81 513.62 56812.46 88888.00 2010-12-30 14:16:09.076 364 13212.29 513.50 56813.44 88888.00 2010-12-30 14:16:10.076 364 13212.16 513.13 56813.19 88888.00 2010-12-30 14:16:11.076 364 13213.20 513.50 56812.21 88888.00 2010-12-30 14:16:12.076 364 13212.03 513.25 56813.07 88888.00 2010-12-30 14:16:13.076 364 13212.03 513.62 56812.70 88888.00 2010-12-30 14:16:14.076 364 13212.68 513.99 56812.82 88888.00 2010-12-30 14:16:15.076 364 13212.42 514.36 56812.82 88888.00 2010-12-30 14:16:16.076 364 13212.68 512.88 56813.19 88888.00 2010-12-30 14:16:17.076 364 13212.55 513.75 56813.44 88888.00 2010-12-30 14:16:18.076 364 13212.42 513.62 56813.07 88888.00 2010-12-30 14:16:19.076 364 13212.68 513.50 56812.82 88888.00 2010-12-30 14:16:20.076 364 13212.42 513.62 56812.95 88888.00 2010-12-30 14:16:21.076 364 13212.16 513.87 56812.95 88888.00 2010-12-30 14:16:22.076 364 13212.81 513.50 56813.56 88888.00 2010-12-30 14:16:23.076 364 13212.42 514.36 56813.07 88888.00 2010-12-30 14:16:24.076 364 13212.94 514.24 56812.95 88888.00 2010-12-30 14:16:25.076 364 13212.55 513.75 56813.31 88888.00 2010-12-30 14:16:26.076 364 13212.81 513.37 56812.82 88888.00 2010-12-30 14:16:27.076 364 13212.81 513.75 56813.19 88888.00 2010-12-30 14:16:28.076 364 13213.07 513.87 56813.31 88888.00 2010-12-30 14:16:29.076 364 13212.81 513.25 56813.44 88888.00 2010-12-30 14:16:30.076 364 13212.55 513.75 56812.95 88888.00 2010-12-30 14:16:31.076 364 13212.81 514.61 56813.80 88888.00 2010-12-30 14:16:32.076 364 13212.94 514.12 56813.56 88888.00 2010-12-30 14:16:33.076 364 13212.03 514.12 56813.44 88888.00 2010-12-30 14:16:34.076 364 13212.42 513.62 56813.68 88888.00 2010-12-30 14:16:35.076 364 13212.81 513.62 56813.19 88888.00 2010-12-30 14:16:36.076 364 13213.33 514.36 56814.29 88888.00 2010-12-30 14:16:37.076 364 13213.07 514.12 56813.31 88888.00 2010-12-30 14:16:38.076 364 13213.33 514.12 56813.68 88888.00 2010-12-30 14:16:39.076 364 13213.07 514.74 56813.31 88888.00 2010-12-30 14:16:40.076 364 13212.42 514.49 56813.44 88888.00 2010-12-30 14:16:41.076 364 13212.94 514.12 56813.80 88888.00 2010-12-30 14:16:42.076 364 13213.20 514.12 56813.31 88888.00 2010-12-30 14:16:43.076 364 13212.68 514.86 56813.80 88888.00 2010-12-30 14:16:44.076 364 13212.68 514.24 56813.19 88888.00 2010-12-30 14:16:45.076 364 13213.33 514.12 56814.05 88888.00 2010-12-30 14:16:46.076 364 13213.59 514.12 56813.19 88888.00 2010-12-30 14:16:47.076 364 13212.94 513.99 56813.44 88888.00 2010-12-30 14:16:48.076 364 13212.81 514.24 56813.80 88888.00 2010-12-30 14:16:49.076 364 13213.72 514.98 56813.31 88888.00 2010-12-30 14:16:50.076 364 13212.68 514.61 56813.68 88888.00 2010-12-30 14:16:51.076 364 13213.20 513.25 56814.05 88888.00 2010-12-30 14:16:52.076 364 13213.33 514.36 56813.44 88888.00 2010-12-30 14:16:53.076 364 13213.72 514.12 56814.05 88888.00 2010-12-30 14:16:54.076 364 13213.72 513.99 56813.44 88888.00 2010-12-30 14:16:55.076 364 13212.81 513.87 56813.68 88888.00 2010-12-30 14:16:56.076 364 13213.07 514.61 56813.93 88888.00 2010-12-30 14:16:57.076 364 13213.07 514.36 56813.44 88888.00 2010-12-30 14:16:58.076 364 13213.20 513.75 56813.93 88888.00 2010-12-30 14:16:59.076 364 13213.33 513.62 56813.68 88888.00 2010-12-30 14:17:00.076 364 13213.59 513.87 56814.29 88888.00 2010-12-30 14:17:01.076 364 13213.46 513.75 56813.68 88888.00 2010-12-30 14:17:02.076 364 13213.46 513.99 56813.68 88888.00 2010-12-30 14:17:03.076 364 13212.81 513.75 56814.05 88888.00 2010-12-30 14:17:04.076 364 13213.59 513.87 56814.41 88888.00 2010-12-30 14:17:05.076 364 13213.98 513.99 56813.68 88888.00 2010-12-30 14:17:06.076 364 13213.72 514.12 56813.93 88888.00 2010-12-30 14:17:07.076 364 13212.94 513.62 56813.68 88888.00 2010-12-30 14:17:08.076 364 13212.55 513.87 56814.05 88888.00 2010-12-30 14:17:09.076 364 13213.59 513.62 56813.93 88888.00 2010-12-30 14:17:10.076 364 13213.07 513.99 56814.05 88888.00 2010-12-30 14:17:11.076 364 13213.33 513.99 56813.68 88888.00 2010-12-30 14:17:12.076 364 13212.55 513.25 56814.05 88888.00 2010-12-30 14:17:13.076 364 13213.33 513.87 56814.29 88888.00 2010-12-30 14:17:14.076 364 13213.85 513.87 56813.80 88888.00 2010-12-30 14:17:15.076 364 13214.24 513.87 56813.93 88888.00 2010-12-30 14:17:16.076 364 13213.07 514.12 56814.05 88888.00 2010-12-30 14:17:17.076 364 13213.85 513.00 56813.80 88888.00 2010-12-30 14:17:18.076 364 13213.33 513.37 56813.19 88888.00 2010-12-30 14:17:19.076 364 13213.59 513.99 56812.95 88888.00 2010-12-30 14:17:20.076 364 13213.33 513.37 56813.56 88888.00 2010-12-30 14:17:21.076 364 13212.68 513.62 56813.56 88888.00 2010-12-30 14:17:22.076 364 13213.59 513.87 56813.80 88888.00 2010-12-30 14:17:23.076 364 13213.59 513.50 56813.56 88888.00 2010-12-30 14:17:24.076 364 13213.33 513.75 56813.93 88888.00 2010-12-30 14:17:25.076 364 13213.98 513.62 56813.80 88888.00 2010-12-30 14:17:26.076 364 13212.94 513.99 56813.44 88888.00 2010-12-30 14:17:27.076 364 13213.98 513.99 56813.80 88888.00 2010-12-30 14:17:28.076 364 13212.68 513.99 56814.29 88888.00 2010-12-30 14:17:29.076 364 13213.07 514.24 56813.68 88888.00 2010-12-30 14:17:30.076 364 13212.42 513.87 56812.95 88888.00 2010-12-30 14:17:31.076 364 13212.94 513.75 56813.80 88888.00 2010-12-30 14:17:32.076 364 13213.33 514.24 56813.93 88888.00 2010-12-30 14:17:33.076 364 13212.94 513.50 56813.56 88888.00 2010-12-30 14:17:34.076 364 13213.46 513.87 56814.17 88888.00 2010-12-30 14:17:35.076 364 13212.68 513.75 56813.68 88888.00 2010-12-30 14:17:36.076 364 13213.33 513.75 56813.31 88888.00 2010-12-30 14:17:37.076 364 13213.85 513.62 56813.80 88888.00 2010-12-30 14:17:38.076 364 13212.68 513.87 56813.80 88888.00 2010-12-30 14:17:39.076 364 13213.33 513.13 56813.31 88888.00 2010-12-30 14:17:40.076 364 13212.81 513.99 56813.44 88888.00 2010-12-30 14:17:41.076 364 13213.07 513.25 56813.56 88888.00 2010-12-30 14:17:42.076 364 13213.59 513.75 56813.19 88888.00 2010-12-30 14:17:43.076 364 13213.07 513.50 56813.68 88888.00 2010-12-30 14:17:44.076 364 13212.94 514.24 56813.44 88888.00 2010-12-30 14:17:45.076 364 13212.55 513.13 56813.31 88888.00 2010-12-30 14:17:46.076 364 13213.20 512.75 56813.93 88888.00 2010-12-30 14:17:47.076 364 13212.68 513.25 56813.44 88888.00 2010-12-30 14:17:48.076 364 13212.94 513.87 56813.19 88888.00 2010-12-30 14:17:49.076 364 13213.85 513.00 56813.44 88888.00 2010-12-30 14:17:50.076 364 13212.94 512.75 56813.31 88888.00 2010-12-30 14:17:51.076 364 13213.59 512.75 56812.95 88888.00 2010-12-30 14:17:52.076 364 13214.11 512.63 56814.29 88888.00 2010-12-30 14:17:53.076 364 13212.94 513.00 56813.44 88888.00 2010-12-30 14:17:54.076 364 13213.33 513.25 56814.05 88888.00 2010-12-30 14:17:55.076 364 13212.55 512.75 56813.19 88888.00 2010-12-30 14:17:56.076 364 13213.85 512.75 56813.07 88888.00 2010-12-30 14:17:57.076 364 13213.20 513.13 56813.93 88888.00 2010-12-30 14:17:58.076 364 13213.46 513.50 56813.68 88888.00 2010-12-30 14:17:59.076 364 13212.81 513.25 56813.31 88888.00 2010-12-30 14:18:00.076 364 13213.33 513.00 56813.80 88888.00 2010-12-30 14:18:01.076 364 13213.46 513.25 56813.68 88888.00 2010-12-30 14:18:02.076 364 13213.85 513.13 56813.19 88888.00 2010-12-30 14:18:03.076 364 13213.59 512.75 56813.56 88888.00 2010-12-30 14:18:04.076 364 13213.59 513.13 56813.07 88888.00 2010-12-30 14:18:05.076 364 13213.85 513.25 56812.95 88888.00 2010-12-30 14:18:06.076 364 13213.33 513.37 56813.93 88888.00 2010-12-30 14:18:07.076 364 13213.85 513.37 56813.31 88888.00 2010-12-30 14:18:08.076 364 13213.20 513.75 56813.68 88888.00 2010-12-30 14:18:09.076 364 13212.94 513.62 56812.95 88888.00 2010-12-30 14:18:10.076 364 13213.59 513.37 56813.19 88888.00 2010-12-30 14:18:11.076 364 13213.46 513.13 56813.80 88888.00 2010-12-30 14:18:12.076 364 13213.98 513.50 56813.31 88888.00 2010-12-30 14:18:13.076 364 13213.46 513.00 56813.31 88888.00 2010-12-30 14:18:14.076 364 13213.46 513.00 56813.68 88888.00 2010-12-30 14:18:15.076 364 13213.20 513.62 56813.07 88888.00 2010-12-30 14:18:16.076 364 13213.33 513.00 56813.56 88888.00 2010-12-30 14:18:17.076 364 13213.46 513.25 56813.19 88888.00 2010-12-30 14:18:18.076 364 13213.46 513.25 56813.31 88888.00 2010-12-30 14:18:19.076 364 13212.94 513.25 56812.46 88888.00 2010-12-30 14:18:20.076 364 13213.07 513.00 56813.31 88888.00 2010-12-30 14:18:21.076 364 13212.94 513.13 56813.56 88888.00 2010-12-30 14:18:22.076 364 13214.37 513.13 56812.58 88888.00 2010-12-30 14:18:23.076 364 13213.85 512.26 56813.56 88888.00 2010-12-30 14:18:24.076 364 13213.20 513.13 56813.44 88888.00 2010-12-30 14:18:25.076 364 13213.98 513.00 56813.07 88888.00 2010-12-30 14:18:26.076 364 13213.33 512.63 56813.19 88888.00 2010-12-30 14:18:27.076 364 13213.72 512.88 56813.31 88888.00 2010-12-30 14:18:28.076 364 13213.33 512.63 56813.19 88888.00 2010-12-30 14:18:29.076 364 13213.20 512.63 56812.95 88888.00 2010-12-30 14:18:30.076 364 13212.16 512.75 56812.95 88888.00 2010-12-30 14:18:31.076 364 13212.68 512.75 56812.95 88888.00 2010-12-30 14:18:32.076 364 13213.46 512.01 56813.68 88888.00 2010-12-30 14:18:33.076 364 13213.07 512.75 56812.95 88888.00 2010-12-30 14:18:34.076 364 13213.20 512.51 56813.44 88888.00 2010-12-30 14:18:35.076 364 13212.55 512.88 56812.82 88888.00 2010-12-30 14:18:36.076 364 13212.16 512.75 56813.31 88888.00 2010-12-30 14:18:37.076 364 13212.55 513.00 56813.07 88888.00 2010-12-30 14:18:38.076 364 13212.42 513.00 56812.82 88888.00 2010-12-30 14:18:39.076 364 13213.07 512.14 56812.46 88888.00 2010-12-30 14:18:40.076 364 13212.16 513.00 56813.68 88888.00 2010-12-30 14:18:41.076 364 13212.94 512.01 56813.19 88888.00 2010-12-30 14:18:42.076 364 13212.81 512.01 56813.44 88888.00 2010-12-30 14:18:43.076 364 13212.42 512.51 56813.19 88888.00 2010-12-30 14:18:44.076 364 13212.81 512.01 56813.56 88888.00 2010-12-30 14:18:45.076 364 13212.94 512.63 56813.68 88888.00 2010-12-30 14:18:46.076 364 13212.94 512.63 56812.46 88888.00 2010-12-30 14:18:47.076 364 13212.03 512.88 56813.31 88888.00 2010-12-30 14:18:48.076 364 13212.16 512.75 56813.56 88888.00 2010-12-30 14:18:49.076 364 13212.42 512.88 56813.07 88888.00 2010-12-30 14:18:50.076 364 13212.16 512.26 56812.34 88888.00 2010-12-30 14:18:51.076 364 13211.77 512.14 56812.70 88888.00 2010-12-30 14:18:52.076 364 13211.51 511.89 56813.19 88888.00 2010-12-30 14:18:53.076 364 13211.90 512.38 56812.70 88888.00 2010-12-30 14:18:54.076 364 13211.38 512.63 56813.07 88888.00 2010-12-30 14:18:55.076 364 13211.64 512.01 56812.82 88888.00 2010-12-30 14:18:56.075 364 13211.64 512.26 56813.19 88888.00 2010-12-30 14:18:57.075 364 13211.38 512.01 56812.82 88888.00 2010-12-30 14:18:58.075 364 13211.90 511.52 56812.82 88888.00 2010-12-30 14:18:59.075 364 13211.51 511.76 56812.21 88888.00 2010-12-30 14:19:00.075 364 13211.64 512.38 56812.46 88888.00 2010-12-30 14:19:01.075 364 13210.73 511.76 56812.46 88888.00 2010-12-30 14:19:02.075 364 13210.99 511.64 56812.58 88888.00 2010-12-30 14:19:03.075 364 13210.47 512.38 56812.09 88888.00 2010-12-30 14:19:04.075 364 13211.77 511.89 56812.34 88888.00 2010-12-30 14:19:05.075 364 13210.99 512.01 56812.46 88888.00 2010-12-30 14:19:06.075 364 13211.25 511.76 56812.34 88888.00 2010-12-30 14:19:07.075 364 13210.60 512.01 56812.58 88888.00 2010-12-30 14:19:08.075 364 13211.51 511.14 56811.85 88888.00 2010-12-30 14:19:09.075 364 13210.60 511.39 56812.34 88888.00 2010-12-30 14:19:10.075 364 13211.51 511.89 56811.60 88888.00 2010-12-30 14:19:11.075 364 13210.99 512.01 56812.58 88888.00 2010-12-30 14:19:12.075 364 13210.86 512.38 56812.09 88888.00 2010-12-30 14:19:13.075 364 13211.25 511.89 56812.21 88888.00 2010-12-30 14:19:14.075 364 13211.12 512.26 56811.48 88888.00 2010-12-30 14:19:15.075 364 13211.25 511.39 56812.09 88888.00 2010-12-30 14:19:16.075 364 13210.60 511.64 56812.09 88888.00 2010-12-30 14:19:17.075 364 13210.60 512.01 56812.82 88888.00 2010-12-30 14:19:18.075 364 13210.73 511.64 56812.09 88888.00 2010-12-30 14:19:19.075 364 13210.73 511.52 56812.46 88888.00 2010-12-30 14:19:20.075 364 13211.12 511.89 56811.48 88888.00 2010-12-30 14:19:21.075 364 13210.99 511.39 56812.34 88888.00 2010-12-30 14:19:22.075 364 13211.38 511.14 56812.09 88888.00 2010-12-30 14:19:23.075 364 13210.34 512.01 56812.09 88888.00 2010-12-30 14:19:24.075 364 13210.47 511.39 56811.72 88888.00 2010-12-30 14:19:25.075 364 13210.60 511.27 56811.60 88888.00 2010-12-30 14:19:26.075 364 13210.08 511.52 56812.21 88888.00 2010-12-30 14:19:27.075 364 13210.21 511.64 56812.09 88888.00 2010-12-30 14:19:28.075 364 13210.08 511.27 56812.46 88888.00 2010-12-30 14:19:29.075 364 13210.86 511.52 56812.09 88888.00 2010-12-30 14:19:30.075 364 13210.34 511.39 56811.97 88888.00 2010-12-30 14:19:31.075 364 13210.47 511.39 56811.60 88888.00 2010-12-30 14:19:32.075 364 13210.73 512.14 56812.34 88888.00 2010-12-30 14:19:33.075 364 13210.34 511.27 56811.85 88888.00 2010-12-30 14:19:34.075 364 13210.60 511.76 56811.85 88888.00 2010-12-30 14:19:35.075 364 13211.38 511.76 56811.60 88888.00 2010-12-30 14:19:36.075 364 13210.73 512.01 56811.72 88888.00 2010-12-30 14:19:37.075 364 13210.47 511.52 56811.48 88888.00 2010-12-30 14:19:38.075 364 13210.08 510.65 56812.34 88888.00 2010-12-30 14:19:39.075 364 13210.21 511.64 56811.36 88888.00 2010-12-30 14:19:40.075 364 13210.08 511.89 56811.60 88888.00 2010-12-30 14:19:41.075 364 13210.60 511.52 56811.72 88888.00 2010-12-30 14:19:42.075 364 13210.73 511.39 56811.85 88888.00 2010-12-30 14:19:43.075 364 13210.47 511.14 56811.11 88888.00 2010-12-30 14:19:44.075 364 13210.73 511.39 56811.72 88888.00 2010-12-30 14:19:45.075 364 13210.08 511.27 56811.36 88888.00 2010-12-30 14:19:46.075 364 13210.86 511.52 56811.60 88888.00 2010-12-30 14:19:47.075 364 13210.99 511.64 56811.60 88888.00 2010-12-30 14:19:48.075 364 13210.73 511.27 56811.36 88888.00 2010-12-30 14:19:49.075 364 13210.47 511.39 56811.23 88888.00 2010-12-30 14:19:50.075 364 13210.99 511.02 56811.60 88888.00 2010-12-30 14:19:51.075 364 13211.25 511.14 56811.97 88888.00 2010-12-30 14:19:52.075 364 13210.34 511.39 56811.60 88888.00 2010-12-30 14:19:53.075 364 13210.21 511.52 56811.72 88888.00 2010-12-30 14:19:54.075 364 13210.60 511.89 56811.85 88888.00 2010-12-30 14:19:55.075 364 13210.34 511.52 56811.36 88888.00 2010-12-30 14:19:56.075 364 13210.47 511.64 56811.72 88888.00 2010-12-30 14:19:57.075 364 13210.21 511.64 56811.72 88888.00 2010-12-30 14:19:58.075 364 13210.73 512.01 56811.48 88888.00 2010-12-30 14:19:59.075 364 13209.82 511.27 56812.34 88888.00 2010-12-30 14:20:00.075 364 13210.21 512.01 56811.48 88888.00 2010-12-30 14:20:01.075 364 13210.60 511.76 56812.21 88888.00 2010-12-30 14:20:02.075 364 13210.34 511.64 56812.21 88888.00 2010-12-30 14:20:03.075 364 13209.95 511.52 56811.48 88888.00 2010-12-30 14:20:04.075 364 13210.99 512.01 56811.48 88888.00 2010-12-30 14:20:05.075 364 13210.08 511.39 56811.36 88888.00 2010-12-30 14:20:06.075 364 13209.82 512.38 56811.85 88888.00 2010-12-30 14:20:07.075 364 13209.95 511.89 56811.48 88888.00 2010-12-30 14:20:08.075 364 13210.21 511.89 56811.72 88888.00 2010-12-30 14:20:09.075 364 13209.82 511.64 56812.09 88888.00 2010-12-30 14:20:10.075 364 13209.56 511.39 56811.72 88888.00 2010-12-30 14:20:11.075 364 13210.60 511.76 56811.48 88888.00 2010-12-30 14:20:12.075 364 13210.21 511.76 56811.85 88888.00 2010-12-30 14:20:13.075 364 13209.43 512.14 56812.09 88888.00 2010-12-30 14:20:14.075 364 13210.08 511.64 56811.11 88888.00 2010-12-30 14:20:15.075 364 13209.43 511.52 56811.60 88888.00 2010-12-30 14:20:16.075 364 13209.82 511.39 56811.97 88888.00 2010-12-30 14:20:17.075 364 13209.95 511.89 56811.48 88888.00 2010-12-30 14:20:18.075 364 13210.08 512.01 56811.97 88888.00 2010-12-30 14:20:19.075 364 13210.73 512.14 56811.23 88888.00 2010-12-30 14:20:20.075 364 13210.34 511.52 56810.99 88888.00 2010-12-30 14:20:21.075 364 13210.21 512.14 56811.11 88888.00 2010-12-30 14:20:22.075 364 13210.34 511.52 56811.48 88888.00 2010-12-30 14:20:23.075 364 13210.60 511.89 56811.11 88888.00 2010-12-30 14:20:24.075 364 13210.60 511.27 56811.48 88888.00 2010-12-30 14:20:25.075 364 13210.34 511.27 56810.99 88888.00 2010-12-30 14:20:26.075 364 13210.47 511.27 56811.60 88888.00 2010-12-30 14:20:27.075 364 13210.34 511.76 56811.23 88888.00 2010-12-30 14:20:28.075 364 13210.08 512.26 56812.21 88888.00 2010-12-30 14:20:29.075 364 13210.08 511.39 56811.11 88888.00 2010-12-30 14:20:30.075 364 13210.08 512.14 56811.23 88888.00 2010-12-30 14:20:31.075 364 13210.47 511.64 56811.97 88888.00 2010-12-30 14:20:32.075 364 13210.34 511.89 56811.60 88888.00 2010-12-30 14:20:33.075 364 13210.73 511.52 56811.72 88888.00 2010-12-30 14:20:34.075 364 13210.21 511.27 56811.36 88888.00 2010-12-30 14:20:35.075 364 13209.82 511.52 56811.72 88888.00 2010-12-30 14:20:36.075 364 13209.82 511.52 56811.72 88888.00 2010-12-30 14:20:37.075 364 13210.34 512.01 56811.72 88888.00 2010-12-30 14:20:38.075 364 13210.73 511.52 56811.36 88888.00 2010-12-30 14:20:39.075 364 13210.86 511.89 56811.85 88888.00 2010-12-30 14:20:40.075 364 13210.99 512.01 56811.11 88888.00 2010-12-30 14:20:41.075 364 13210.73 512.14 56811.60 88888.00 2010-12-30 14:20:42.075 364 13211.12 511.76 56812.09 88888.00 2010-12-30 14:20:43.075 364 13210.47 511.76 56811.48 88888.00 2010-12-30 14:20:44.075 364 13210.60 511.64 56811.48 88888.00 2010-12-30 14:20:45.075 364 13210.73 512.14 56811.72 88888.00 2010-12-30 14:20:46.075 364 13210.21 512.14 56811.72 88888.00 2010-12-30 14:20:47.075 364 13210.86 512.01 56811.85 88888.00 2010-12-30 14:20:48.075 364 13210.60 512.26 56811.85 88888.00 2010-12-30 14:20:49.075 364 13210.34 512.01 56811.85 88888.00 2010-12-30 14:20:50.075 364 13210.60 512.26 56811.97 88888.00 2010-12-30 14:20:51.075 364 13210.60 512.14 56811.60 88888.00 2010-12-30 14:20:52.075 364 13210.73 511.64 56811.72 88888.00 2010-12-30 14:20:53.075 364 13211.38 512.26 56811.11 88888.00 2010-12-30 14:20:54.075 364 13211.77 511.64 56812.34 88888.00 2010-12-30 14:20:55.075 364 13211.12 512.14 56811.85 88888.00 2010-12-30 14:20:56.075 364 13211.77 512.01 56811.60 88888.00 2010-12-30 14:20:57.075 364 13211.25 511.89 56811.85 88888.00 2010-12-30 14:20:58.075 364 13211.64 511.76 56811.23 88888.00 2010-12-30 14:20:59.075 364 13211.25 511.64 56811.48 88888.00 2010-12-30 14:21:00.075 364 13212.03 512.51 56811.48 88888.00 2010-12-30 14:21:01.075 364 13212.16 512.01 56811.97 88888.00 2010-12-30 14:21:02.075 364 13210.99 512.14 56812.46 88888.00 2010-12-30 14:21:03.075 364 13211.12 512.26 56812.21 88888.00 2010-12-30 14:21:04.075 364 13211.64 512.26 56812.21 88888.00 2010-12-30 14:21:05.075 364 13211.38 512.63 56811.72 88888.00 2010-12-30 14:21:06.075 364 13211.90 512.26 56811.85 88888.00 2010-12-30 14:21:07.075 364 13212.03 512.26 56812.70 88888.00 2010-12-30 14:21:08.075 364 13211.25 512.38 56812.09 88888.00 2010-12-30 14:21:09.075 364 13211.90 512.75 56812.09 88888.00 2010-12-30 14:21:10.075 364 13212.81 512.26 56811.97 88888.00 2010-12-30 14:21:11.075 364 13212.29 512.75 56812.21 88888.00 2010-12-30 14:21:12.075 364 13211.51 512.38 56812.46 88888.00 2010-12-30 14:21:13.075 364 13211.38 512.75 56811.97 88888.00 2010-12-30 14:21:14.075 364 13211.12 512.26 56812.46 88888.00 2010-12-30 14:21:15.075 364 13210.99 512.51 56812.21 88888.00 2010-12-30 14:21:16.075 364 13212.03 512.01 56812.58 88888.00 2010-12-30 14:21:17.075 364 13211.51 512.63 56811.85 88888.00 2010-12-30 14:21:18.075 364 13211.51 513.25 56812.46 88888.00 2010-12-30 14:21:19.075 364 13212.16 512.63 56813.19 88888.00 2010-12-30 14:21:20.075 364 13212.29 512.88 56812.70 88888.00 2010-12-30 14:21:21.075 364 13212.16 512.14 56811.85 88888.00 2010-12-30 14:21:22.075 364 13212.94 512.63 56812.95 88888.00 2010-12-30 14:21:23.075 364 13212.94 512.63 56811.97 88888.00 2010-12-30 14:21:24.075 364 13213.33 512.63 56812.09 88888.00 2010-12-30 14:21:25.075 364 13213.07 512.38 56812.70 88888.00 2010-12-30 14:21:26.075 364 13212.55 512.51 56811.85 88888.00 2010-12-30 14:21:27.075 364 13212.68 513.00 56812.21 88888.00 2010-12-30 14:21:28.075 364 13212.68 512.75 56812.82 88888.00 2010-12-30 14:21:29.075 364 13213.33 513.25 56812.82 88888.00 2010-12-30 14:21:30.075 364 13212.68 512.75 56813.19 88888.00 2010-12-30 14:21:31.075 364 13212.68 512.63 56812.70 88888.00 2010-12-30 14:21:32.075 364 13213.07 512.63 56812.70 88888.00 2010-12-30 14:21:33.075 364 13212.29 512.75 56813.07 88888.00 2010-12-30 14:21:34.075 364 13212.42 513.13 56812.95 88888.00 2010-12-30 14:21:35.075 364 13212.03 512.75 56812.70 88888.00 2010-12-30 14:21:36.075 364 13212.68 513.13 56812.70 88888.00 2010-12-30 14:21:37.075 364 13211.90 512.88 56812.95 88888.00 2010-12-30 14:21:38.075 364 13212.94 513.62 56813.07 88888.00 2010-12-30 14:21:39.075 364 13212.16 512.63 56812.21 88888.00 2010-12-30 14:21:40.075 364 13212.94 513.00 56812.70 88888.00 2010-12-30 14:21:41.075 364 13212.03 512.88 56813.19 88888.00 2010-12-30 14:21:42.075 364 13212.81 512.51 56813.07 88888.00 2010-12-30 14:21:43.075 364 13212.29 513.25 56812.58 88888.00 2010-12-30 14:21:44.075 364 13213.46 513.00 56812.70 88888.00 2010-12-30 14:21:45.075 364 13212.55 512.75 56812.58 88888.00 2010-12-30 14:21:46.075 364 13212.03 512.88 56812.46 88888.00 2010-12-30 14:21:47.075 364 13212.16 513.25 56812.09 88888.00 2010-12-30 14:21:48.075 364 13211.90 513.62 56813.31 88888.00 2010-12-30 14:21:49.075 364 13212.03 513.00 56812.70 88888.00 2010-12-30 14:21:50.075 364 13212.81 513.13 56812.70 88888.00 2010-12-30 14:21:51.075 364 13212.55 513.62 56812.70 88888.00 2010-12-30 14:21:52.075 364 13212.42 513.37 56812.95 88888.00 2010-12-30 14:21:53.075 364 13212.16 513.13 56813.07 88888.00 2010-12-30 14:21:54.075 364 13212.16 513.00 56812.70 88888.00 2010-12-30 14:21:55.075 364 13212.55 512.63 56812.70 88888.00 2010-12-30 14:21:56.075 364 13212.29 513.13 56812.34 88888.00 2010-12-30 14:21:57.075 364 13212.55 513.37 56813.19 88888.00 2010-12-30 14:21:58.075 364 13212.55 513.13 56813.07 88888.00 2010-12-30 14:21:59.075 364 13212.68 513.00 56812.58 88888.00 2010-12-30 14:22:00.075 364 13211.90 513.37 56812.46 88888.00 2010-12-30 14:22:01.075 364 13212.81 513.62 56812.70 88888.00 2010-12-30 14:22:02.075 364 13212.55 513.00 56813.31 88888.00 2010-12-30 14:22:03.075 364 13212.68 513.00 56813.07 88888.00 2010-12-30 14:22:04.075 364 13212.81 513.00 56813.44 88888.00 2010-12-30 14:22:05.075 364 13212.68 512.51 56812.82 88888.00 2010-12-30 14:22:06.075 364 13212.42 513.25 56813.56 88888.00 2010-12-30 14:22:07.075 364 13212.81 513.37 56813.19 88888.00 2010-12-30 14:22:08.075 364 13212.29 513.25 56813.31 88888.00 2010-12-30 14:22:09.075 364 13212.03 512.51 56812.70 88888.00 2010-12-30 14:22:10.075 364 13211.77 513.50 56812.95 88888.00 2010-12-30 14:22:11.075 364 13212.42 513.50 56812.70 88888.00 2010-12-30 14:22:12.075 364 13212.29 512.75 56812.70 88888.00 2010-12-30 14:22:13.075 364 13212.29 513.25 56813.19 88888.00 2010-12-30 14:22:14.075 364 13212.42 513.13 56812.46 88888.00 2010-12-30 14:22:15.075 364 13212.29 513.13 56813.07 88888.00 2010-12-30 14:22:16.075 364 13212.81 512.63 56813.93 88888.00 2010-12-30 14:22:17.075 364 13211.90 513.13 56813.44 88888.00 2010-12-30 14:22:18.075 364 13211.77 512.75 56813.19 88888.00 2010-12-30 14:22:19.075 364 13212.42 512.63 56812.58 88888.00 2010-12-30 14:22:20.075 364 13212.42 512.75 56812.46 88888.00 2010-12-30 14:22:21.075 364 13212.94 512.14 56813.19 88888.00 2010-12-30 14:22:22.075 364 13213.07 512.51 56812.70 88888.00 2010-12-30 14:22:23.075 364 13212.03 513.25 56813.07 88888.00 2010-12-30 14:22:24.075 364 13212.03 512.51 56812.58 88888.00 2010-12-30 14:22:25.075 364 13212.16 512.75 56813.93 88888.00 2010-12-30 14:22:26.075 364 13211.64 513.00 56812.46 88888.00 2010-12-30 14:22:27.075 364 13211.77 512.51 56812.82 88888.00 2010-12-30 14:22:28.075 364 13211.64 512.75 56813.07 88888.00 2010-12-30 14:22:29.075 364 13211.90 513.25 56813.31 88888.00 2010-12-30 14:22:30.075 364 13212.03 513.25 56812.82 88888.00 2010-12-30 14:22:31.075 364 13211.51 512.75 56812.70 88888.00 2010-12-30 14:22:32.075 364 13211.90 512.63 56812.95 88888.00 2010-12-30 14:22:33.075 364 13212.16 512.63 56812.21 88888.00 2010-12-30 14:22:34.075 364 13211.51 512.75 56812.34 88888.00 2010-12-30 14:22:35.075 364 13211.25 513.37 56813.07 88888.00 2010-12-30 14:22:36.075 364 13211.64 513.37 56812.70 88888.00 2010-12-30 14:22:37.075 364 13211.51 512.88 56813.07 88888.00 2010-12-30 14:22:38.075 364 13211.12 513.13 56813.07 88888.00 2010-12-30 14:22:39.075 364 13211.12 513.62 56812.82 88888.00 2010-12-30 14:22:40.075 364 13210.86 513.00 56812.70 88888.00 2010-12-30 14:22:41.075 364 13211.12 513.25 56812.58 88888.00 2010-12-30 14:22:42.075 364 13211.51 513.00 56812.95 88888.00 2010-12-30 14:22:43.075 364 13211.25 513.25 56813.07 88888.00 2010-12-30 14:22:44.075 364 13210.47 513.13 56812.70 88888.00 2010-12-30 14:22:45.075 364 13211.25 512.63 56812.58 88888.00 2010-12-30 14:22:46.075 364 13210.47 512.63 56812.82 88888.00 2010-12-30 14:22:47.075 364 13211.38 513.37 56812.21 88888.00 2010-12-30 14:22:48.075 364 13211.77 513.25 56813.07 88888.00 2010-12-30 14:22:49.075 364 13211.77 512.88 56812.58 88888.00 2010-12-30 14:22:50.075 364 13211.77 513.13 56813.31 88888.00 2010-12-30 14:22:51.075 364 13212.16 513.00 56812.95 88888.00 2010-12-30 14:22:52.075 364 13211.25 513.13 56811.97 88888.00 2010-12-30 14:22:53.075 364 13211.90 513.25 56812.95 88888.00 2010-12-30 14:22:54.075 364 13211.38 513.37 56812.46 88888.00 2010-12-30 14:22:55.075 364 13212.16 513.13 56812.58 88888.00 2010-12-30 14:22:56.075 364 13212.16 513.00 56812.95 88888.00 2010-12-30 14:22:57.075 364 13211.90 513.25 56812.46 88888.00 2010-12-30 14:22:58.075 364 13211.38 512.63 56812.34 88888.00 2010-12-30 14:22:59.075 364 13211.12 513.00 56812.21 88888.00 2010-12-30 14:23:00.075 364 13211.25 512.75 56812.34 88888.00 2010-12-30 14:23:01.075 364 13211.64 513.25 56812.70 88888.00 2010-12-30 14:23:02.075 364 13212.03 513.00 56812.46 88888.00 2010-12-30 14:23:03.075 364 13211.12 513.50 56812.82 88888.00 2010-12-30 14:23:04.075 364 13212.03 513.37 56813.07 88888.00 2010-12-30 14:23:05.075 364 13211.64 513.00 56812.82 88888.00 2010-12-30 14:23:06.075 364 13211.90 513.00 56812.70 88888.00 2010-12-30 14:23:07.075 364 13211.51 513.00 56812.46 88888.00 2010-12-30 14:23:08.075 364 13212.03 513.37 56811.72 88888.00 2010-12-30 14:23:09.075 364 13212.16 513.25 56813.07 88888.00 2010-12-30 14:23:10.075 364 13211.38 513.25 56812.58 88888.00 2010-12-30 14:23:11.075 364 13212.03 513.87 56812.34 88888.00 2010-12-30 14:23:12.075 364 13211.77 513.25 56813.07 88888.00 2010-12-30 14:23:13.075 364 13211.77 513.37 56812.82 88888.00 2010-12-30 14:23:14.075 364 13212.94 513.13 56813.07 88888.00 2010-12-30 14:23:15.075 364 13212.16 513.87 56812.95 88888.00 2010-12-30 14:23:16.075 364 13212.03 513.62 56812.82 88888.00 2010-12-30 14:23:17.075 364 13211.90 513.62 56812.95 88888.00 2010-12-30 14:23:18.075 364 13212.16 513.37 56813.07 88888.00 2010-12-30 14:23:19.075 364 13211.77 513.25 56813.44 88888.00 2010-12-30 14:23:20.075 364 13211.64 513.00 56813.44 88888.00 2010-12-30 14:23:21.075 364 13212.42 513.62 56812.82 88888.00 2010-12-30 14:23:22.075 364 13212.29 513.37 56812.34 88888.00 2010-12-30 14:23:23.075 364 13212.29 513.13 56813.07 88888.00 2010-12-30 14:23:24.075 364 13212.68 513.00 56812.58 88888.00 2010-12-30 14:23:25.075 364 13212.68 514.24 56813.07 88888.00 2010-12-30 14:23:26.075 364 13212.29 513.37 56812.95 88888.00 2010-12-30 14:23:27.075 364 13211.77 513.87 56813.07 88888.00 2010-12-30 14:23:28.075 364 13212.68 513.87 56812.95 88888.00 2010-12-30 14:23:29.075 364 13212.94 513.50 56813.07 88888.00 2010-12-30 14:23:30.075 364 13212.16 514.24 56813.19 88888.00 2010-12-30 14:23:31.075 364 13213.33 513.99 56813.07 88888.00 2010-12-30 14:23:32.075 364 13211.90 513.75 56813.19 88888.00 2010-12-30 14:23:33.075 364 13212.42 513.50 56813.31 88888.00 2010-12-30 14:23:34.075 364 13212.68 513.50 56812.95 88888.00 2010-12-30 14:23:35.075 364 13212.68 513.50 56813.68 88888.00 2010-12-30 14:23:36.075 364 13212.42 514.36 56813.31 88888.00 2010-12-30 14:23:37.075 364 13212.16 513.25 56813.68 88888.00 2010-12-30 14:23:38.075 364 13212.81 513.62 56813.31 88888.00 2010-12-30 14:23:39.075 364 13213.07 514.24 56813.44 88888.00 2010-12-30 14:23:40.075 364 13212.55 513.62 56813.19 88888.00 2010-12-30 14:23:41.075 364 13213.07 514.12 56812.95 88888.00 2010-12-30 14:23:42.075 364 13212.94 513.99 56813.93 88888.00 2010-12-30 14:23:43.075 364 13212.81 513.75 56813.31 88888.00 2010-12-30 14:23:44.075 364 13213.20 514.12 56813.56 88888.00 2010-12-30 14:23:45.075 364 13213.20 513.87 56813.56 88888.00 2010-12-30 14:23:46.075 364 13212.81 513.50 56813.68 88888.00 2010-12-30 14:23:47.075 364 13213.59 514.36 56813.93 88888.00 2010-12-30 14:23:48.075 364 13212.81 514.24 56813.80 88888.00 2010-12-30 14:23:49.075 364 13212.55 514.61 56813.31 88888.00 2010-12-30 14:23:50.075 364 13213.07 514.49 56813.80 88888.00 2010-12-30 14:23:51.075 364 13212.81 513.75 56814.05 88888.00 2010-12-30 14:23:52.075 364 13213.33 514.61 56814.05 88888.00 2010-12-30 14:23:53.075 364 13213.07 514.36 56813.44 88888.00 2010-12-30 14:23:54.075 364 13213.07 514.36 56813.44 88888.00 2010-12-30 14:23:55.075 364 13212.81 514.24 56813.68 88888.00 2010-12-30 14:23:56.075 364 13212.68 514.24 56813.44 88888.00 2010-12-30 14:23:57.075 364 13212.68 513.75 56813.44 88888.00 2010-12-30 14:23:58.075 364 13213.98 513.62 56814.29 88888.00 2010-12-30 14:23:59.075 364 13213.59 514.24 56813.68 88888.00 2010-12-30 14:24:00.075 364 13213.98 513.99 56814.17 88888.00 2010-12-30 14:24:01.075 364 13213.33 514.24 56813.56 88888.00 2010-12-30 14:24:02.075 364 13213.98 514.24 56813.07 88888.00 2010-12-30 14:24:03.075 364 13213.98 513.99 56813.68 88888.00 2010-12-30 14:24:04.075 364 13213.20 514.36 56813.68 88888.00 2010-12-30 14:24:05.075 364 13213.85 513.99 56813.68 88888.00 2010-12-30 14:24:06.075 364 13213.46 514.74 56813.80 88888.00 2010-12-30 14:24:07.075 364 13214.11 513.99 56813.68 88888.00 2010-12-30 14:24:08.075 364 13213.98 514.24 56814.29 88888.00 2010-12-30 14:24:09.075 364 13213.46 513.99 56814.17 88888.00 2010-12-30 14:24:10.075 364 13213.59 514.74 56814.17 88888.00 2010-12-30 14:24:11.075 364 13214.37 514.74 56814.41 88888.00 2010-12-30 14:24:12.075 364 13213.85 515.11 56814.29 88888.00 2010-12-30 14:24:13.075 364 13213.07 514.49 56814.17 88888.00 2010-12-30 14:24:14.075 364 13214.37 514.36 56814.29 88888.00 2010-12-30 14:24:15.075 364 13213.85 514.12 56814.05 88888.00 2010-12-30 14:24:16.075 364 13213.98 514.49 56814.05 88888.00 2010-12-30 14:24:17.075 364 13213.72 514.49 56813.80 88888.00 2010-12-30 14:24:18.075 364 13213.33 514.12 56813.93 88888.00 2010-12-30 14:24:19.075 364 13213.20 514.49 56814.29 88888.00 2010-12-30 14:24:20.075 364 13213.33 514.86 56813.93 88888.00 2010-12-30 14:24:21.075 364 13214.37 514.61 56814.17 88888.00 2010-12-30 14:24:22.075 364 13213.98 514.74 56813.80 88888.00 2010-12-30 14:24:23.075 364 13214.11 514.12 56813.68 88888.00 2010-12-30 14:24:24.075 364 13213.72 514.49 56814.54 88888.00 2010-12-30 14:24:25.075 364 13213.85 513.99 56814.17 88888.00 2010-12-30 14:24:26.075 364 13214.11 514.36 56813.68 88888.00 2010-12-30 14:24:27.075 364 13214.89 515.23 56814.78 88888.00 2010-12-30 14:24:28.075 364 13214.24 514.36 56814.17 88888.00 2010-12-30 14:24:29.075 364 13213.98 514.61 56814.29 88888.00 2010-12-30 14:24:30.075 364 13214.37 514.24 56814.17 88888.00 2010-12-30 14:24:31.075 364 13214.50 514.24 56814.54 88888.00 2010-12-30 14:24:32.075 364 13213.85 514.86 56813.80 88888.00 2010-12-30 14:24:33.075 364 13213.98 514.86 56814.29 88888.00 2010-12-30 14:24:34.075 364 13214.11 514.36 56814.41 88888.00 2010-12-30 14:24:35.075 364 13213.59 514.86 56813.93 88888.00 2010-12-30 14:24:36.075 364 13214.37 514.61 56814.29 88888.00 2010-12-30 14:24:37.075 364 13214.63 514.49 56814.90 88888.00 2010-12-30 14:24:38.075 364 13214.11 514.36 56814.05 88888.00 2010-12-30 14:24:39.075 364 13214.50 514.24 56814.17 88888.00 2010-12-30 14:24:40.075 364 13214.24 513.87 56814.29 88888.00 2010-12-30 14:24:41.075 364 13214.11 514.86 56814.54 88888.00 2010-12-30 14:24:42.075 364 13214.76 514.61 56814.54 88888.00 2010-12-30 14:24:43.075 364 13214.11 514.36 56813.80 88888.00 2010-12-30 14:24:44.075 364 13214.37 514.24 56814.90 88888.00 2010-12-30 14:24:45.075 364 13214.76 514.86 56814.29 88888.00 2010-12-30 14:24:46.075 364 13214.24 513.75 56814.41 88888.00 2010-12-30 14:24:47.075 364 13214.89 514.12 56814.29 88888.00 2010-12-30 14:24:48.075 364 13214.24 514.36 56814.41 88888.00 2010-12-30 14:24:49.075 364 13214.63 513.75 56814.17 88888.00 2010-12-30 14:24:50.075 364 13214.76 514.36 56814.54 88888.00 2010-12-30 14:24:51.075 364 13214.37 514.49 56814.41 88888.00 2010-12-30 14:24:52.075 364 13214.76 514.36 56814.41 88888.00 2010-12-30 14:24:53.075 364 13214.11 514.61 56814.29 88888.00 2010-12-30 14:24:54.075 364 13214.89 514.36 56814.41 88888.00 2010-12-30 14:24:55.075 364 13214.11 514.86 56814.29 88888.00 2010-12-30 14:24:56.075 364 13214.37 514.49 56814.29 88888.00 2010-12-30 14:24:57.075 364 13214.37 514.49 56814.41 88888.00 2010-12-30 14:24:58.075 364 13214.24 515.11 56814.05 88888.00 2010-12-30 14:24:59.075 364 13214.89 514.61 56814.66 88888.00 2010-12-30 14:25:00.075 364 13214.76 515.11 56814.29 88888.00 2010-12-30 14:25:01.075 364 13215.15 515.11 56814.54 88888.00 2010-12-30 14:25:02.075 364 13214.76 514.49 56814.17 88888.00 2010-12-30 14:25:03.075 364 13214.50 514.61 56814.66 88888.00 2010-12-30 14:25:04.075 364 13213.98 514.61 56814.54 88888.00 2010-12-30 14:25:05.075 364 13214.89 515.11 56814.41 88888.00 2010-12-30 14:25:06.075 364 13215.02 515.48 56814.17 88888.00 2010-12-30 14:25:07.075 364 13214.50 514.49 56814.05 88888.00 2010-12-30 14:25:08.075 364 13213.98 514.98 56814.17 88888.00 2010-12-30 14:25:09.075 364 13214.50 514.24 56815.15 88888.00 2010-12-30 14:25:10.075 364 13214.37 514.49 56814.17 88888.00 2010-12-30 14:25:11.075 364 13214.37 514.74 56814.54 88888.00 2010-12-30 14:25:12.075 364 13214.50 515.23 56814.29 88888.00 2010-12-30 14:25:13.075 364 13214.50 514.49 56814.41 88888.00 2010-12-30 14:25:14.075 364 13214.63 514.86 56815.27 88888.00 2010-12-30 14:25:15.075 364 13213.85 514.36 56815.15 88888.00 2010-12-30 14:25:16.075 364 13214.89 514.74 56814.41 88888.00 2010-12-30 14:25:17.075 364 13215.15 514.74 56814.90 88888.00 2010-12-30 14:25:18.075 364 13214.89 514.36 56815.39 88888.00 2010-12-30 14:25:19.075 364 13213.98 514.12 56814.66 88888.00 2010-12-30 14:25:20.075 364 13214.89 513.50 56814.78 88888.00 2010-12-30 14:25:21.075 364 13213.98 514.24 56814.78 88888.00 2010-12-30 14:25:22.075 364 13214.37 514.61 56814.78 88888.00 2010-12-30 14:25:23.075 364 13214.24 514.61 56814.66 88888.00 2010-12-30 14:25:24.075 364 13214.50 514.49 56814.78 88888.00 2010-12-30 14:25:25.075 364 13214.24 514.61 56815.27 88888.00 2010-12-30 14:25:26.075 364 13214.24 514.24 56814.90 88888.00 2010-12-30 14:25:27.075 364 13214.76 514.49 56815.15 88888.00 2010-12-30 14:25:28.075 364 13214.37 514.12 56814.29 88888.00 2010-12-30 14:25:29.075 364 13213.85 514.49 56815.39 88888.00 2010-12-30 14:25:30.075 364 13214.50 514.24 56814.66 88888.00 2010-12-30 14:25:31.075 364 13214.50 514.24 56814.90 88888.00 2010-12-30 14:25:32.075 364 13214.50 514.36 56814.78 88888.00 2010-12-30 14:25:33.075 364 13214.24 514.61 56815.02 88888.00 2010-12-30 14:25:34.075 364 13214.63 514.36 56814.90 88888.00 2010-12-30 14:25:35.075 364 13214.24 514.98 56814.78 88888.00 2010-12-30 14:25:36.075 364 13214.89 513.87 56815.27 88888.00 2010-12-30 14:25:37.075 364 13214.37 513.50 56815.27 88888.00 2010-12-30 14:25:38.075 364 13214.89 514.86 56814.90 88888.00 2010-12-30 14:25:39.075 364 13214.24 514.12 56815.02 88888.00 2010-12-30 14:25:40.075 364 13214.37 514.49 56814.90 88888.00 2010-12-30 14:25:41.075 364 13214.37 514.12 56815.15 88888.00 2010-12-30 14:25:42.075 364 13214.24 514.12 56814.90 88888.00 2010-12-30 14:25:43.075 364 13214.63 513.50 56814.90 88888.00 2010-12-30 14:25:44.075 364 13214.11 514.12 56815.15 88888.00 2010-12-30 14:25:45.075 364 13214.24 513.99 56815.39 88888.00 2010-12-30 14:25:46.075 364 13213.85 513.99 56814.66 88888.00 2010-12-30 14:25:47.075 364 13214.37 513.99 56814.90 88888.00 2010-12-30 14:25:48.075 364 13213.98 514.12 56814.66 88888.00 2010-12-30 14:25:49.075 364 13214.11 514.24 56814.78 88888.00 2010-12-30 14:25:50.075 364 13213.85 513.87 56815.15 88888.00 2010-12-30 14:25:51.075 364 13214.63 514.61 56815.02 88888.00 2010-12-30 14:25:52.075 364 13214.89 514.24 56815.02 88888.00 2010-12-30 14:25:53.075 364 13214.89 514.49 56815.02 88888.00 2010-12-30 14:25:54.075 364 13215.41 513.87 56815.15 88888.00 2010-12-30 14:25:55.075 364 13215.15 514.24 56815.02 88888.00 2010-12-30 14:25:56.075 364 13215.15 513.99 56815.39 88888.00 2010-12-30 14:25:57.075 364 13215.54 514.49 56815.39 88888.00 2010-12-30 14:25:58.075 364 13215.15 514.24 56815.02 88888.00 2010-12-30 14:25:59.075 364 13215.15 514.86 56815.02 88888.00 2010-12-30 14:26:00.075 364 13215.41 514.74 56815.52 88888.00 2010-12-30 14:26:01.075 364 13214.89 514.36 56815.52 88888.00 2010-12-30 14:26:02.075 364 13215.02 514.36 56816.00 88888.00 2010-12-30 14:26:03.075 364 13215.67 514.24 56815.88 88888.00 2010-12-30 14:26:04.075 364 13215.15 513.87 56815.52 88888.00 2010-12-30 14:26:05.075 364 13215.02 514.49 56814.66 88888.00 2010-12-30 14:26:06.075 364 13215.79 513.99 56815.39 88888.00 2010-12-30 14:26:07.075 364 13214.89 514.24 56816.25 88888.00 2010-12-30 14:26:08.075 364 13215.41 514.24 56815.88 88888.00 2010-12-30 14:26:09.075 364 13215.54 514.12 56815.39 88888.00 2010-12-30 14:26:10.075 364 13214.89 513.62 56815.27 88888.00 2010-12-30 14:26:11.075 364 13214.50 515.23 56815.88 88888.00 2010-12-30 14:26:12.075 364 13214.50 513.87 56815.52 88888.00 2010-12-30 14:26:13.075 364 13214.76 514.36 56815.27 88888.00 2010-12-30 14:26:14.075 364 13215.28 513.87 56815.15 88888.00 2010-12-30 14:26:15.075 364 13214.89 514.74 56815.64 88888.00 2010-12-30 14:26:16.075 364 13215.41 514.74 56815.02 88888.00 2010-12-30 14:26:17.075 364 13214.89 513.62 56815.88 88888.00 2010-12-30 14:26:18.075 364 13214.24 514.12 56815.76 88888.00 2010-12-30 14:26:19.075 364 13214.89 514.61 56815.76 88888.00 2010-12-30 14:26:20.075 364 13214.63 513.99 56815.88 88888.00 2010-12-30 14:26:21.075 364 13214.11 514.36 56814.90 88888.00 2010-12-30 14:26:22.075 364 13214.37 514.24 56815.02 88888.00 2010-12-30 14:26:23.075 364 13215.02 513.99 56815.27 88888.00 2010-12-30 14:26:24.075 364 13214.89 514.12 56815.15 88888.00 2010-12-30 14:26:25.075 364 13215.02 514.74 56815.64 88888.00 2010-12-30 14:26:26.075 364 13215.67 514.24 56815.52 88888.00 2010-12-30 14:26:27.075 364 13215.79 514.24 56816.12 88888.00 2010-12-30 14:26:28.075 364 13215.15 514.49 56815.39 88888.00 2010-12-30 14:26:29.075 364 13215.28 514.49 56816.12 88888.00 2010-12-30 14:26:30.075 364 13215.67 514.61 56815.39 88888.00 2010-12-30 14:26:31.075 364 13215.15 514.61 56815.64 88888.00 2010-12-30 14:26:32.075 364 13214.89 514.12 56814.90 88888.00 2010-12-30 14:26:33.075 364 13214.63 514.36 56815.52 88888.00 2010-12-30 14:26:34.075 364 13214.63 514.24 56815.15 88888.00 2010-12-30 14:26:35.075 364 13214.63 513.87 56815.15 88888.00 2010-12-30 14:26:36.075 364 13215.02 514.49 56815.15 88888.00 2010-12-30 14:26:37.075 364 13214.89 514.36 56815.39 88888.00 2010-12-30 14:26:38.075 364 13214.63 514.36 56815.27 88888.00 2010-12-30 14:26:39.075 364 13214.24 514.74 56815.76 88888.00 2010-12-30 14:26:40.075 364 13214.89 514.12 56816.74 88888.00 2010-12-30 14:26:41.075 364 13215.28 514.74 56815.39 88888.00 2010-12-30 14:26:42.075 364 13214.76 513.99 56815.88 88888.00 2010-12-30 14:26:43.075 364 13214.76 513.87 56815.76 88888.00 2010-12-30 14:26:44.075 364 13215.15 514.98 56815.64 88888.00 2010-12-30 14:26:45.075 364 13214.11 514.12 56815.88 88888.00 2010-12-30 14:26:46.075 364 13214.76 514.49 56815.52 88888.00 2010-12-30 14:26:47.075 364 13215.02 514.86 56815.88 88888.00 2010-12-30 14:26:48.075 364 13214.37 515.23 56815.76 88888.00 2010-12-30 14:26:49.075 364 13214.76 514.61 56816.37 88888.00 2010-12-30 14:26:50.075 364 13214.37 514.49 56816.25 88888.00 2010-12-30 14:26:51.075 364 13215.28 514.12 56816.12 88888.00 2010-12-30 14:26:52.075 364 13215.02 514.12 56815.76 88888.00 2010-12-30 14:26:53.075 364 13214.50 513.50 56815.64 88888.00 2010-12-30 14:26:54.075 364 13214.37 514.49 56815.88 88888.00 2010-12-30 14:26:55.075 364 13214.89 513.87 56815.52 88888.00 2010-12-30 14:26:56.075 364 13214.76 514.36 56815.88 88888.00 2010-12-30 14:26:57.075 364 13214.24 514.49 56816.00 88888.00 2010-12-30 14:26:58.075 364 13214.37 513.99 56815.76 88888.00 2010-12-30 14:26:59.075 364 13214.63 514.74 56816.00 88888.00 2010-12-30 14:27:00.075 364 13214.50 514.61 56816.37 88888.00 2010-12-30 14:27:01.075 364 13214.37 514.36 56815.64 88888.00 2010-12-30 14:27:02.075 364 13214.50 514.74 56815.64 88888.00 2010-12-30 14:27:03.075 364 13214.11 514.98 56816.12 88888.00 2010-12-30 14:27:04.075 364 13215.67 515.11 56815.88 88888.00 2010-12-30 14:27:05.075 364 13214.63 513.99 56815.27 88888.00 2010-12-30 14:27:06.075 364 13215.02 514.61 56816.49 88888.00 2010-12-30 14:27:07.075 364 13214.37 514.61 56816.37 88888.00 2010-12-30 14:27:08.075 364 13214.63 514.61 56815.64 88888.00 2010-12-30 14:27:09.075 364 13215.41 514.61 56815.64 88888.00 2010-12-30 14:27:10.075 364 13214.24 514.24 56816.37 88888.00 2010-12-30 14:27:11.075 364 13214.76 515.36 56815.76 88888.00 2010-12-30 14:27:12.075 364 13214.63 515.11 56816.37 88888.00 2010-12-30 14:27:13.075 364 13215.15 514.86 56815.76 88888.00 2010-12-30 14:27:14.075 364 13214.37 514.86 56816.12 88888.00 2010-12-30 14:27:15.075 364 13214.76 515.23 56816.12 88888.00 2010-12-30 14:27:16.075 364 13214.76 515.36 56815.27 88888.00 2010-12-30 14:27:17.075 364 13215.15 514.36 56816.49 88888.00 2010-12-30 14:27:18.075 364 13214.63 514.98 56816.49 88888.00 2010-12-30 14:27:19.075 364 13214.89 514.36 56816.25 88888.00 2010-12-30 14:27:20.075 364 13215.15 514.98 56816.49 88888.00 2010-12-30 14:27:21.075 364 13215.02 514.49 56816.00 88888.00 2010-12-30 14:27:22.075 364 13215.67 514.74 56816.49 88888.00 2010-12-30 14:27:23.075 364 13215.02 514.49 56816.37 88888.00 2010-12-30 14:27:24.075 364 13214.24 514.86 56816.37 88888.00 2010-12-30 14:27:25.075 364 13215.02 514.61 56815.88 88888.00 2010-12-30 14:27:26.075 364 13214.50 515.23 56816.25 88888.00 2010-12-30 14:27:27.075 364 13215.15 514.49 56816.86 88888.00 2010-12-30 14:27:28.075 364 13214.63 514.98 56816.00 88888.00 2010-12-30 14:27:29.075 364 13214.76 514.61 56816.49 88888.00 2010-12-30 14:27:30.075 364 13215.41 514.74 56815.88 88888.00 2010-12-30 14:27:31.075 364 13216.31 513.99 56815.76 88888.00 2010-12-30 14:27:32.075 364 13215.15 515.11 56816.86 88888.00 2010-12-30 14:27:33.075 364 13215.28 515.23 56816.25 88888.00 2010-12-30 14:27:34.075 364 13215.67 514.86 56816.25 88888.00 2010-12-30 14:27:35.075 364 13215.54 514.36 56816.74 88888.00 2010-12-30 14:27:36.075 364 13216.31 514.36 56816.61 88888.00 2010-12-30 14:27:37.075 364 13215.54 514.49 56816.25 88888.00 2010-12-30 14:27:38.075 364 13215.28 514.36 56816.74 88888.00 2010-12-30 14:27:39.075 364 13215.67 515.23 56816.25 88888.00 2010-12-30 14:27:40.075 364 13215.79 514.74 56816.25 88888.00 2010-12-30 14:27:41.075 364 13214.89 514.74 56816.12 88888.00 2010-12-30 14:27:42.075 364 13215.15 514.49 56815.88 88888.00 2010-12-30 14:27:43.075 364 13216.18 514.74 56816.86 88888.00 2010-12-30 14:27:44.075 364 13215.54 514.98 56816.37 88888.00 2010-12-30 14:27:45.075 364 13215.54 514.74 56816.49 88888.00 2010-12-30 14:27:46.075 364 13215.54 514.74 56816.00 88888.00 2010-12-30 14:27:47.075 364 13215.28 514.86 56816.98 88888.00 2010-12-30 14:27:48.075 364 13216.18 514.49 56816.37 88888.00 2010-12-30 14:27:49.075 364 13215.79 513.99 56816.61 88888.00 2010-12-30 14:27:50.075 364 13216.05 514.49 56816.86 88888.00 2010-12-30 14:27:51.075 364 13215.92 514.49 56816.61 88888.00 2010-12-30 14:27:52.075 364 13215.79 514.49 56816.37 88888.00 2010-12-30 14:27:53.075 364 13216.05 515.11 56816.74 88888.00 2010-12-30 14:27:54.075 364 13216.18 515.11 56816.49 88888.00 2010-12-30 14:27:55.075 364 13215.92 514.74 56816.86 88888.00 2010-12-30 14:27:56.075 364 13215.92 514.36 56816.49 88888.00 2010-12-30 14:27:57.075 364 13216.45 514.49 56816.74 88888.00 2010-12-30 14:27:58.075 364 13215.41 514.98 56816.98 88888.00 2010-12-30 14:27:59.075 364 13215.67 514.86 56816.86 88888.00 2010-12-30 14:28:00.075 364 13215.67 514.36 56816.98 88888.00 2010-12-30 14:28:01.075 364 13215.28 514.86 56816.61 88888.00 2010-12-30 14:28:02.075 364 13215.02 514.74 56816.12 88888.00 2010-12-30 14:28:03.075 364 13216.83 515.11 56816.86 88888.00 2010-12-30 14:28:04.075 364 13215.92 514.61 56816.61 88888.00 2010-12-30 14:28:05.075 364 13215.79 514.74 56816.49 88888.00 2010-12-30 14:28:06.075 364 13216.71 514.36 56817.11 88888.00 2010-12-30 14:28:07.075 364 13215.67 514.36 56816.61 88888.00 2010-12-30 14:28:08.075 364 13216.05 513.99 56816.98 88888.00 2010-12-30 14:28:09.075 364 13216.71 514.36 56816.61 88888.00 2010-12-30 14:28:10.075 364 13215.41 514.86 56817.23 88888.00 2010-12-30 14:28:11.075 364 13215.92 514.49 56816.49 88888.00 2010-12-30 14:28:12.075 364 13216.18 514.61 56817.11 88888.00 2010-12-30 14:28:13.075 364 13216.05 514.36 56817.11 88888.00 2010-12-30 14:28:14.075 364 13215.67 514.61 56817.23 88888.00 2010-12-30 14:28:15.075 364 13215.54 514.24 56816.61 88888.00 2010-12-30 14:28:16.075 364 13216.18 513.50 56816.25 88888.00 2010-12-30 14:28:17.075 364 13216.71 514.49 56816.74 88888.00 2010-12-30 14:28:18.075 364 13215.67 513.75 56817.23 88888.00 2010-12-30 14:28:19.075 364 13216.45 514.49 56816.86 88888.00 2010-12-30 14:28:20.075 364 13216.18 514.24 56816.61 88888.00 2010-12-30 14:28:21.075 364 13215.28 514.12 56816.86 88888.00 2010-12-30 14:28:22.075 364 13216.45 514.24 56817.23 88888.00 2010-12-30 14:28:23.075 364 13215.67 514.86 56817.47 88888.00 2010-12-30 14:28:24.075 364 13215.92 514.74 56816.61 88888.00 2010-12-30 14:28:25.075 364 13216.45 513.99 56817.23 88888.00 2010-12-30 14:28:26.075 364 13215.54 513.99 56816.74 88888.00 2010-12-30 14:28:27.075 364 13215.79 513.99 56816.37 88888.00 2010-12-30 14:28:28.075 364 13215.67 514.12 56817.23 88888.00 2010-12-30 14:28:29.075 364 13216.58 514.12 56816.37 88888.00 2010-12-30 14:28:30.075 364 13216.45 514.12 56817.11 88888.00 2010-12-30 14:28:31.075 364 13216.18 514.61 56816.98 88888.00 2010-12-30 14:28:32.075 364 13216.45 514.12 56817.23 88888.00 2010-12-30 14:28:33.075 364 13215.92 513.75 56816.61 88888.00 2010-12-30 14:28:34.075 364 13216.45 514.24 56816.74 88888.00 2010-12-30 14:28:35.075 364 13216.71 513.87 56817.11 88888.00 2010-12-30 14:28:36.075 364 13216.31 514.61 56816.25 88888.00 2010-12-30 14:28:37.075 364 13215.92 513.62 56816.74 88888.00 2010-12-30 14:28:38.075 364 13215.67 513.75 56816.61 88888.00 2010-12-30 14:28:39.075 364 13216.18 514.24 56816.86 88888.00 2010-12-30 14:28:40.075 364 13216.58 514.24 56816.86 88888.00 2010-12-30 14:28:41.075 364 13215.67 513.62 56816.61 88888.00 2010-12-30 14:28:42.075 364 13215.92 513.50 56817.11 88888.00 2010-12-30 14:28:43.075 364 13216.45 513.99 56816.86 88888.00 2010-12-30 14:28:44.075 364 13216.71 513.87 56816.74 88888.00 2010-12-30 14:28:45.075 364 13216.71 513.87 56817.59 88888.00 2010-12-30 14:28:46.075 364 13215.92 514.24 56816.98 88888.00 2010-12-30 14:28:47.075 364 13215.92 513.25 56816.61 88888.00 2010-12-30 14:28:48.075 364 13216.31 514.24 56816.98 88888.00 2010-12-30 14:28:49.075 364 13216.45 513.25 56816.86 88888.00 2010-12-30 14:28:50.075 364 13216.45 513.50 56816.98 88888.00 2010-12-30 14:28:51.075 364 13216.31 513.87 56816.98 88888.00 2010-12-30 14:28:52.075 364 13216.31 513.50 56816.86 88888.00 2010-12-30 14:28:53.075 364 13216.31 513.50 56816.98 88888.00 2010-12-30 14:28:54.075 364 13216.58 513.13 56816.61 88888.00 2010-12-30 14:28:55.075 364 13216.58 513.50 56816.98 88888.00 2010-12-30 14:28:56.075 364 13216.71 513.99 56816.74 88888.00 2010-12-30 14:28:57.075 364 13215.67 513.37 56817.11 88888.00 2010-12-30 14:28:58.075 364 13216.31 513.87 56816.61 88888.00 2010-12-30 14:28:59.075 364 13216.18 513.62 56817.11 88888.00 2010-12-30 14:29:00.075 364 13216.96 513.99 56817.11 88888.00 2010-12-30 14:29:01.075 364 13216.96 514.12 56816.61 88888.00 2010-12-30 14:29:02.075 364 13216.71 514.12 56817.35 88888.00 2010-12-30 14:29:03.075 364 13215.92 513.37 56816.74 88888.00 2010-12-30 14:29:04.075 364 13216.96 514.24 56816.37 88888.00 2010-12-30 14:29:05.075 364 13216.71 513.99 56816.61 88888.00 2010-12-30 14:29:06.075 364 13216.18 513.62 56817.47 88888.00 2010-12-30 14:29:07.075 364 13216.71 513.13 56817.59 88888.00 2010-12-30 14:29:08.075 364 13216.58 513.87 56817.35 88888.00 2010-12-30 14:29:09.075 364 13216.58 513.25 56816.98 88888.00 2010-12-30 14:29:10.075 364 13216.05 514.49 56817.35 88888.00 2010-12-30 14:29:11.075 364 13216.18 514.24 56817.11 88888.00 2010-12-30 14:29:12.075 364 13216.58 514.24 56816.86 88888.00 2010-12-30 14:29:13.075 364 13215.92 513.75 56816.74 88888.00 2010-12-30 14:29:14.075 364 13215.92 513.99 56817.23 88888.00 2010-12-30 14:29:15.075 364 13215.92 513.87 56817.96 88888.00 2010-12-30 14:29:16.075 364 13215.79 513.75 56817.59 88888.00 2010-12-30 14:29:17.075 364 13216.05 514.74 56816.98 88888.00 2010-12-30 14:29:18.075 364 13214.76 514.61 56818.08 88888.00 2010-12-30 14:29:19.075 364 13216.05 514.24 56817.23 88888.00 2010-12-30 14:29:20.075 364 13215.28 513.75 56817.35 88888.00 2010-12-30 14:29:21.075 364 13215.28 513.99 56817.59 88888.00 2010-12-30 14:29:22.075 364 13214.89 514.24 56817.71 88888.00 2010-12-30 14:29:23.075 364 13215.15 513.50 56817.71 88888.00 2010-12-30 14:29:24.075 364 13215.28 514.49 56817.35 88888.00 2010-12-30 14:29:25.075 364 13216.05 514.12 56817.11 88888.00 2010-12-30 14:29:26.075 364 13216.45 513.62 56817.11 88888.00 2010-12-30 14:29:27.075 364 13216.45 514.36 56817.35 88888.00 2010-12-30 14:29:28.075 364 13216.31 513.62 56817.35 88888.00 2010-12-30 14:29:29.075 364 13217.09 514.12 56817.47 88888.00 2010-12-30 14:29:30.075 364 13216.45 514.49 56817.35 88888.00 2010-12-30 14:29:31.075 364 13217.22 514.36 56817.47 88888.00 2010-12-30 14:29:32.075 364 13217.22 514.24 56817.23 88888.00 2010-12-30 14:29:33.075 364 13217.48 514.36 56817.47 88888.00 2010-12-30 14:29:34.075 364 13216.58 514.12 56816.74 88888.00 2010-12-30 14:29:35.075 364 13217.48 514.24 56816.86 88888.00 2010-12-30 14:29:36.075 364 13217.87 513.87 56816.86 88888.00 2010-12-30 14:29:37.075 364 13217.22 513.99 56817.23 88888.00 2010-12-30 14:29:38.075 364 13218.00 514.24 56817.47 88888.00 2010-12-30 14:29:39.075 364 13217.74 513.87 56817.23 88888.00 2010-12-30 14:29:40.075 364 13218.00 513.75 56816.98 88888.00 2010-12-30 14:29:41.075 364 13218.13 514.49 56816.86 88888.00 2010-12-30 14:29:42.075 364 13217.22 514.61 56817.71 88888.00 2010-12-30 14:29:43.075 364 13217.09 514.24 56817.11 88888.00 2010-12-30 14:29:44.075 364 13217.74 514.12 56817.11 88888.00 2010-12-30 14:29:45.075 364 13217.87 513.87 56817.35 88888.00 2010-12-30 14:29:46.075 364 13217.48 513.99 56817.23 88888.00 2010-12-30 14:29:47.075 364 13217.61 514.74 56816.98 88888.00 2010-12-30 14:29:48.075 364 13217.09 514.12 56817.71 88888.00 2010-12-30 14:29:49.075 364 13218.00 514.36 56818.20 88888.00 2010-12-30 14:29:50.075 364 13216.83 514.36 56817.35 88888.00 2010-12-30 14:29:51.075 364 13217.61 513.99 56816.74 88888.00 2010-12-30 14:29:52.075 364 13217.87 514.24 56817.71 88888.00 2010-12-30 14:29:53.075 364 13217.61 514.12 56816.86 88888.00 2010-12-30 14:29:54.075 364 13217.35 514.61 56817.47 88888.00 2010-12-30 14:29:55.075 364 13217.35 514.24 56816.86 88888.00 2010-12-30 14:29:56.075 364 13216.96 513.75 56817.11 88888.00 2010-12-30 14:29:57.075 364 13217.61 513.99 56816.86 88888.00 2010-12-30 14:29:58.075 364 13217.09 514.12 56817.84 88888.00 2010-12-30 14:29:59.075 364 13217.61 514.36 56817.11 88888.00 2010-12-30 14:30:00.075 364 13216.96 513.99 56817.23 88888.00 2010-12-30 14:30:01.075 364 13217.35 513.25 56817.59 88888.00 2010-12-30 14:30:02.075 364 13217.35 514.12 56816.74 88888.00 2010-12-30 14:30:03.075 364 13217.22 513.75 56816.37 88888.00 2010-12-30 14:30:04.075 364 13216.31 513.50 56816.98 88888.00 2010-12-30 14:30:05.075 364 13217.09 513.87 56817.35 88888.00 2010-12-30 14:30:06.075 364 13217.61 514.12 56816.61 88888.00 2010-12-30 14:30:07.075 364 13216.96 513.87 56816.86 88888.00 2010-12-30 14:30:08.075 364 13217.22 513.13 56817.96 88888.00 2010-12-30 14:30:09.075 364 13217.74 513.50 56817.23 88888.00 2010-12-30 14:30:10.075 364 13217.48 513.62 56817.35 88888.00 2010-12-30 14:30:11.075 364 13217.74 513.87 56817.71 88888.00 2010-12-30 14:30:12.075 364 13216.71 514.12 56816.98 88888.00 2010-12-30 14:30:13.075 364 13217.09 513.50 56817.11 88888.00 2010-12-30 14:30:14.075 364 13217.48 513.25 56817.23 88888.00 2010-12-30 14:30:15.075 364 13217.22 513.00 56817.11 88888.00 2010-12-30 14:30:16.075 364 13217.09 513.25 56816.86 88888.00 2010-12-30 14:30:17.075 364 13216.31 513.99 56816.37 88888.00 2010-12-30 14:30:18.075 364 13216.71 513.37 56817.96 88888.00 2010-12-30 14:30:19.075 364 13216.18 513.50 56817.84 88888.00 2010-12-30 14:30:20.075 364 13216.83 512.88 56817.23 88888.00 2010-12-30 14:30:21.075 364 13217.22 513.13 56817.35 88888.00 2010-12-30 14:30:22.075 364 13216.31 513.00 56817.11 88888.00 2010-12-30 14:30:23.075 364 13216.58 512.88 56816.86 88888.00 2010-12-30 14:30:24.075 364 13216.58 513.00 56817.35 88888.00 2010-12-30 14:30:25.075 364 13215.92 512.51 56816.86 88888.00 2010-12-30 14:30:26.075 364 13216.31 512.88 56816.86 88888.00 2010-12-30 14:30:27.075 364 13217.09 513.00 56816.74 88888.00 2010-12-30 14:30:28.075 364 13216.31 512.14 56816.98 88888.00 2010-12-30 14:30:29.075 364 13216.83 512.38 56816.61 88888.00 2010-12-30 14:30:30.075 364 13216.71 512.75 56817.23 88888.00 2010-12-30 14:30:31.075 364 13216.45 512.01 56816.98 88888.00 2010-12-30 14:30:32.075 364 13216.83 512.14 56816.25 88888.00 2010-12-30 14:30:33.075 364 13216.58 512.51 56816.98 88888.00 2010-12-30 14:30:34.075 364 13216.31 512.51 56815.88 88888.00 2010-12-30 14:30:35.075 364 13215.92 512.01 56817.35 88888.00 2010-12-30 14:30:36.075 364 13216.18 512.51 56817.23 88888.00 2010-12-30 14:30:37.075 364 13216.83 511.52 56816.61 88888.00 2010-12-30 14:30:38.075 364 13216.18 511.64 56817.23 88888.00 2010-12-30 14:30:39.075 364 13216.31 512.01 56816.86 88888.00 2010-12-30 14:30:40.075 364 13216.18 511.89 56816.98 88888.00 2010-12-30 14:30:41.075 364 13216.05 511.89 56816.86 88888.00 2010-12-30 14:30:42.075 364 13215.02 512.26 56816.61 88888.00 2010-12-30 14:30:43.075 364 13214.89 512.63 56816.74 88888.00 2010-12-30 14:30:44.075 364 13214.89 512.26 56816.49 88888.00 2010-12-30 14:30:45.075 364 13214.89 511.52 56815.76 88888.00 2010-12-30 14:30:46.075 364 13215.67 511.14 56816.25 88888.00 2010-12-30 14:30:47.075 364 13215.02 511.89 56816.37 88888.00 2010-12-30 14:30:48.075 364 13215.02 511.64 56817.23 88888.00 2010-12-30 14:30:49.075 364 13215.79 512.14 56816.25 88888.00 2010-12-30 14:30:50.075 364 13214.76 512.14 56816.12 88888.00 2010-12-30 14:30:51.075 364 13215.15 511.89 56816.61 88888.00 2010-12-30 14:30:52.075 364 13214.89 512.14 56816.37 88888.00 2010-12-30 14:30:53.075 364 13215.67 511.89 56816.61 88888.00 2010-12-30 14:30:54.075 364 13215.41 512.38 56816.37 88888.00 2010-12-30 14:30:55.075 364 13215.15 511.89 56816.00 88888.00 2010-12-30 14:30:56.075 364 13215.15 511.76 56816.00 88888.00 2010-12-30 14:30:57.075 364 13215.15 511.89 56815.52 88888.00 2010-12-30 14:30:58.075 364 13214.37 511.39 56816.49 88888.00 2010-12-30 14:30:59.075 364 13214.50 511.89 56816.00 88888.00 2010-12-30 14:31:00.075 364 13215.54 512.38 56815.39 88888.00 2010-12-30 14:31:01.075 364 13214.63 511.52 56815.64 88888.00 2010-12-30 14:31:02.075 364 13215.28 512.01 56815.52 88888.00 2010-12-30 14:31:03.075 364 13215.15 511.64 56815.76 88888.00 2010-12-30 14:31:04.075 364 13215.41 512.14 56816.12 88888.00 2010-12-30 14:31:05.075 364 13215.41 511.89 56816.25 88888.00 2010-12-30 14:31:06.075 364 13215.28 512.75 56816.37 88888.00 2010-12-30 14:31:07.075 364 13214.37 511.52 56816.00 88888.00 2010-12-30 14:31:08.075 364 13215.41 512.51 56816.37 88888.00 2010-12-30 14:31:09.075 364 13214.76 512.14 56816.12 88888.00 2010-12-30 14:31:10.075 364 13214.63 511.02 56815.64 88888.00 2010-12-30 14:31:11.075 364 13215.02 511.89 56816.37 88888.00 2010-12-30 14:31:12.075 364 13215.15 511.14 56815.88 88888.00 2010-12-30 14:31:13.075 364 13215.41 511.64 56815.76 88888.00 2010-12-30 14:31:14.075 364 13215.79 511.76 56815.39 88888.00 2010-12-30 14:31:15.075 364 13214.89 511.64 56815.88 88888.00 2010-12-30 14:31:16.075 364 13215.15 511.76 56816.86 88888.00 2010-12-30 14:31:17.075 364 13214.89 511.52 56816.37 88888.00 2010-12-30 14:31:18.075 364 13214.89 511.76 56815.52 88888.00 2010-12-30 14:31:19.075 364 13214.89 512.01 56816.12 88888.00 2010-12-30 14:31:20.075 364 13215.15 511.64 56815.76 88888.00 2010-12-30 14:31:21.075 364 13214.76 511.89 56815.27 88888.00 2010-12-30 14:31:22.075 364 13214.37 511.39 56815.39 88888.00 2010-12-30 14:31:23.075 364 13215.28 511.02 56816.37 88888.00 2010-12-30 14:31:24.075 364 13214.37 510.90 56815.76 88888.00 2010-12-30 14:31:25.075 364 13214.76 511.39 56815.76 88888.00 2010-12-30 14:31:26.075 364 13215.02 511.64 56815.88 88888.00 2010-12-30 14:31:27.075 364 13214.76 511.02 56815.27 88888.00 2010-12-30 14:31:28.075 364 13214.50 511.76 56815.52 88888.00 2010-12-30 14:31:29.075 364 13214.24 511.89 56815.39 88888.00 2010-12-30 14:31:30.075 364 13214.63 511.52 56816.00 88888.00 2010-12-30 14:31:31.075 364 13215.41 511.02 56815.76 88888.00 2010-12-30 14:31:32.075 364 13214.63 511.14 56816.12 88888.00 2010-12-30 14:31:33.075 364 13214.63 511.52 56816.12 88888.00 2010-12-30 14:31:34.075 364 13213.98 511.64 56815.02 88888.00 2010-12-30 14:31:35.075 364 13215.02 511.89 56815.88 88888.00 2010-12-30 14:31:36.075 364 13214.76 511.27 56815.39 88888.00 2010-12-30 14:31:37.075 364 13214.50 511.64 56815.88 88888.00 2010-12-30 14:31:38.075 364 13215.02 511.14 56816.00 88888.00 2010-12-30 14:31:39.075 364 13214.11 510.65 56816.00 88888.00 2010-12-30 14:31:40.075 364 13215.02 511.64 56816.25 88888.00 2010-12-30 14:31:41.075 364 13213.98 510.40 56816.37 88888.00 2010-12-30 14:31:42.075 364 13214.63 511.27 56815.88 88888.00 2010-12-30 14:31:43.075 364 13214.50 510.65 56815.76 88888.00 2010-12-30 14:31:44.075 364 13214.76 511.39 56815.52 88888.00 2010-12-30 14:31:45.075 364 13214.63 511.52 56815.39 88888.00 2010-12-30 14:31:46.075 364 13213.98 511.52 56815.39 88888.00 2010-12-30 14:31:47.075 364 13214.63 511.39 56815.64 88888.00 2010-12-30 14:31:48.075 364 13213.59 511.14 56816.49 88888.00 2010-12-30 14:31:49.075 364 13213.33 511.39 56815.64 88888.00 2010-12-30 14:31:50.075 364 13214.37 511.39 56815.76 88888.00 2010-12-30 14:31:51.075 364 13214.11 510.28 56815.39 88888.00 2010-12-30 14:31:52.075 364 13213.98 511.39 56815.39 88888.00 2010-12-30 14:31:53.075 364 13213.72 511.39 56815.27 88888.00 2010-12-30 14:31:54.075 364 13213.46 511.64 56816.00 88888.00 2010-12-30 14:31:55.075 364 13214.37 510.90 56815.52 88888.00 2010-12-30 14:31:56.075 364 13213.85 510.53 56816.12 88888.00 2010-12-30 14:31:57.075 364 13213.72 511.64 56815.64 88888.00 2010-12-30 14:31:58.075 364 13214.24 510.90 56815.15 88888.00 2010-12-30 14:31:59.075 364 13214.24 511.02 56815.27 88888.00 2010-12-30 14:32:00.075 364 13213.59 510.90 56815.52 88888.00 2010-12-30 14:32:01.075 364 13214.37 510.90 56816.12 88888.00 2010-12-30 14:32:02.075 364 13213.98 511.27 56815.15 88888.00 2010-12-30 14:32:03.075 364 13214.37 511.64 56816.00 88888.00 2010-12-30 14:32:04.075 364 13213.85 511.52 56816.12 88888.00 2010-12-30 14:32:05.075 364 13214.37 511.27 56815.27 88888.00 2010-12-30 14:32:06.075 364 13214.11 511.02 56815.52 88888.00 2010-12-30 14:32:07.075 364 13213.72 511.27 56815.39 88888.00 2010-12-30 14:32:08.075 364 13214.11 511.27 56815.52 88888.00 2010-12-30 14:32:09.075 364 13214.37 511.64 56816.00 88888.00 2010-12-30 14:32:10.075 364 13213.20 511.14 56815.27 88888.00 2010-12-30 14:32:11.075 364 13213.85 511.27 56815.52 88888.00 2010-12-30 14:32:12.075 364 13212.81 511.14 56815.64 88888.00 2010-12-30 14:32:13.075 364 13213.98 511.64 56815.64 88888.00 2010-12-30 14:32:14.075 364 13213.85 511.27 56815.64 88888.00 2010-12-30 14:32:15.075 364 13213.98 511.27 56815.52 88888.00 2010-12-30 14:32:16.075 364 13213.98 510.53 56814.66 88888.00 2010-12-30 14:32:17.075 364 13214.37 511.14 56815.27 88888.00 2010-12-30 14:32:18.075 364 13213.98 511.27 56815.02 88888.00 2010-12-30 14:32:19.075 364 13213.33 511.76 56815.27 88888.00 2010-12-30 14:32:20.075 364 13213.72 511.52 56814.90 88888.00 2010-12-30 14:32:21.075 364 13214.11 511.27 56815.39 88888.00 2010-12-30 14:32:22.075 364 13214.24 511.52 56815.15 88888.00 2010-12-30 14:32:23.075 364 13214.11 511.39 56815.15 88888.00 2010-12-30 14:32:24.075 364 13213.85 511.39 56815.27 88888.00 2010-12-30 14:32:25.075 364 13213.72 511.14 56815.02 88888.00 2010-12-30 14:32:26.075 364 13213.46 511.14 56815.15 88888.00 2010-12-30 14:32:27.075 364 13213.46 510.65 56815.15 88888.00 2010-12-30 14:32:28.075 364 13214.24 511.27 56815.39 88888.00 2010-12-30 14:32:29.075 364 13214.24 511.02 56815.27 88888.00 2010-12-30 14:32:30.075 364 13213.59 510.90 56816.12 88888.00 2010-12-30 14:32:31.075 364 13214.50 510.90 56815.27 88888.00 2010-12-30 14:32:32.075 364 13213.98 511.02 56815.15 88888.00 2010-12-30 14:32:33.075 364 13213.33 511.02 56815.15 88888.00 2010-12-30 14:32:34.075 364 13213.85 510.90 56815.39 88888.00 2010-12-30 14:32:35.075 364 13214.37 511.39 56815.02 88888.00 2010-12-30 14:32:36.075 364 13213.59 511.02 56815.64 88888.00 2010-12-30 14:32:37.075 364 13214.11 511.02 56815.15 88888.00 2010-12-30 14:32:38.075 364 13213.46 510.65 56815.15 88888.00 2010-12-30 14:32:39.075 364 13213.98 511.76 56814.90 88888.00 2010-12-30 14:32:40.075 364 13214.37 511.52 56815.15 88888.00 2010-12-30 14:32:41.075 364 13213.98 511.64 56814.54 88888.00 2010-12-30 14:32:42.075 364 13214.37 511.27 56814.90 88888.00 2010-12-30 14:32:43.075 364 13213.59 511.76 56814.90 88888.00 2010-12-30 14:32:44.075 364 13213.72 511.76 56815.76 88888.00 2010-12-30 14:32:45.075 364 13214.24 511.14 56815.39 88888.00 2010-12-30 14:32:46.075 364 13213.98 511.02 56815.02 88888.00 2010-12-30 14:32:47.075 364 13213.20 511.39 56815.64 88888.00 2010-12-30 14:32:48.075 364 13213.07 511.02 56815.15 88888.00 2010-12-30 14:32:49.075 364 13213.46 511.27 56815.15 88888.00 2010-12-30 14:32:50.075 364 13213.98 511.02 56815.88 88888.00 2010-12-30 14:32:51.075 364 13213.72 511.14 56815.15 88888.00 2010-12-30 14:32:52.075 364 13214.50 510.65 56814.90 88888.00 2010-12-30 14:32:53.075 364 13214.37 511.52 56814.78 88888.00 2010-12-30 14:32:54.075 364 13213.98 511.27 56815.39 88888.00 2010-12-30 14:32:55.075 364 13214.24 511.52 56815.27 88888.00 2010-12-30 14:32:56.074 364 13213.72 511.27 56815.27 88888.00 2010-12-30 14:32:57.074 364 13213.59 511.52 56815.02 88888.00 2010-12-30 14:32:58.074 364 13213.72 511.27 56815.15 88888.00 2010-12-30 14:32:59.074 364 13213.07 510.53 56814.78 88888.00 2010-12-30 14:33:00.074 364 13213.72 511.27 56815.76 88888.00 2010-12-30 14:33:01.074 364 13214.11 510.90 56815.15 88888.00 2010-12-30 14:33:02.074 364 13214.37 511.52 56815.27 88888.00 2010-12-30 14:33:03.074 364 13213.85 511.27 56815.15 88888.00 2010-12-30 14:33:04.074 364 13213.98 511.76 56816.00 88888.00 2010-12-30 14:33:05.074 364 13214.37 511.02 56815.52 88888.00 2010-12-30 14:33:06.074 364 13213.72 511.52 56815.27 88888.00 2010-12-30 14:33:07.074 364 13214.24 511.64 56815.02 88888.00 2010-12-30 14:33:08.074 364 13213.85 511.02 56815.15 88888.00 2010-12-30 14:33:09.074 364 13213.72 511.39 56815.52 88888.00 2010-12-30 14:33:10.074 364 13214.11 511.14 56815.15 88888.00 2010-12-30 14:33:11.074 364 13214.37 511.39 56814.90 88888.00 2010-12-30 14:33:12.074 364 13214.24 511.27 56815.39 88888.00 2010-12-30 14:33:13.074 364 13213.98 510.90 56815.02 88888.00 2010-12-30 14:33:14.074 364 13213.98 510.77 56815.15 88888.00 2010-12-30 14:33:15.074 364 13214.63 511.02 56814.66 88888.00 2010-12-30 14:33:16.074 364 13214.50 510.53 56815.27 88888.00 2010-12-30 14:33:17.074 364 13213.72 511.39 56815.64 88888.00 2010-12-30 14:33:18.074 364 13213.59 511.27 56815.15 88888.00 2010-12-30 14:33:19.074 364 13213.98 510.90 56815.52 88888.00 2010-12-30 14:33:20.074 364 13214.24 511.02 56815.27 88888.00 2010-12-30 14:33:21.074 364 13214.37 510.77 56815.39 88888.00 2010-12-30 14:33:22.074 364 13214.37 510.90 56815.76 88888.00 2010-12-30 14:33:23.074 364 13214.37 510.90 56815.52 88888.00 2010-12-30 14:33:24.074 364 13214.24 511.14 56814.17 88888.00 2010-12-30 14:33:25.074 364 13214.11 511.02 56815.88 88888.00 2010-12-30 14:33:26.074 364 13214.24 511.64 56815.27 88888.00 2010-12-30 14:33:27.074 364 13214.24 511.64 56814.78 88888.00 2010-12-30 14:33:28.074 364 13214.76 511.64 56815.15 88888.00 2010-12-30 14:33:29.074 364 13215.02 511.89 56815.02 88888.00 2010-12-30 14:33:30.074 364 13213.85 511.64 56815.27 88888.00 2010-12-30 14:33:31.074 364 13214.50 510.65 56815.88 88888.00 2010-12-30 14:33:32.074 364 13214.37 511.52 56815.76 88888.00 2010-12-30 14:33:33.074 364 13214.76 511.14 56815.15 88888.00 2010-12-30 14:33:34.074 364 13214.76 511.52 56815.27 88888.00 2010-12-30 14:33:35.074 364 13214.89 511.14 56815.52 88888.00 2010-12-30 14:33:36.074 364 13214.89 511.14 56815.02 88888.00 2010-12-30 14:33:37.074 364 13214.37 511.64 56815.02 88888.00 2010-12-30 14:33:38.074 364 13215.41 510.77 56815.15 88888.00 2010-12-30 14:33:39.074 364 13215.02 511.02 56815.64 88888.00 2010-12-30 14:33:40.074 364 13215.02 511.76 56815.27 88888.00 2010-12-30 14:33:41.074 364 13215.02 511.64 56815.02 88888.00 2010-12-30 14:33:42.074 364 13215.28 510.90 56814.78 88888.00 2010-12-30 14:33:43.074 364 13214.63 511.39 56815.76 88888.00 2010-12-30 14:33:44.074 364 13214.76 511.14 56815.52 88888.00 2010-12-30 14:33:45.074 364 13214.50 511.64 56815.02 88888.00 2010-12-30 14:33:46.074 364 13215.28 511.89 56815.15 88888.00 2010-12-30 14:33:47.074 364 13214.89 511.76 56815.39 88888.00 2010-12-30 14:33:48.074 364 13214.76 511.27 56815.27 88888.00 2010-12-30 14:33:49.074 364 13213.33 511.52 56815.15 88888.00 2010-12-30 14:33:50.074 364 13214.76 511.27 56815.39 88888.00 2010-12-30 14:33:51.074 364 13214.37 511.52 56814.78 88888.00 2010-12-30 14:33:52.074 364 13214.76 511.52 56815.64 88888.00 2010-12-30 14:33:53.074 364 13214.50 511.02 56815.39 88888.00 2010-12-30 14:33:54.074 364 13214.24 512.14 56815.27 88888.00 2010-12-30 14:33:55.074 364 13214.76 511.52 56815.88 88888.00 2010-12-30 14:33:56.074 364 13214.63 511.89 56815.52 88888.00 2010-12-30 14:33:57.074 364 13214.76 511.27 56815.64 88888.00 2010-12-30 14:33:58.074 364 13214.50 511.89 56815.76 88888.00 2010-12-30 14:33:59.074 364 13215.41 511.64 56815.52 88888.00 2010-12-30 14:34:00.074 364 13214.50 512.51 56815.64 88888.00 2010-12-30 14:34:01.074 364 13214.76 512.14 56815.64 88888.00 2010-12-30 14:34:02.074 364 13213.98 511.89 56815.39 88888.00 2010-12-30 14:34:03.074 364 13215.54 511.89 56815.88 88888.00 2010-12-30 14:34:04.074 364 13215.41 512.38 56815.64 88888.00 2010-12-30 14:34:05.074 364 13214.63 512.38 56816.00 88888.00 2010-12-30 14:34:06.074 364 13215.54 511.89 56816.12 88888.00 2010-12-30 14:34:07.074 364 13215.41 512.38 56815.52 88888.00 2010-12-30 14:34:08.074 364 13215.67 511.89 56815.64 88888.00 2010-12-30 14:34:09.074 364 13214.63 512.14 56816.37 88888.00 2010-12-30 14:34:10.074 364 13216.05 512.38 56815.64 88888.00 2010-12-30 14:34:11.074 364 13215.28 513.37 56816.00 88888.00 2010-12-30 14:34:12.074 364 13215.79 511.76 56815.88 88888.00 2010-12-30 14:34:13.074 364 13215.79 512.14 56816.37 88888.00 2010-12-30 14:34:14.074 364 13215.02 512.26 56816.00 88888.00 2010-12-30 14:34:15.074 364 13214.63 512.38 56815.64 88888.00 2010-12-30 14:34:16.074 364 13216.31 511.89 56815.88 88888.00 2010-12-30 14:34:17.074 364 13215.02 512.63 56815.64 88888.00 2010-12-30 14:34:18.074 364 13214.89 512.14 56815.27 88888.00 2010-12-30 14:34:19.074 364 13215.15 512.26 56815.15 88888.00 2010-12-30 14:34:20.074 364 13215.54 512.88 56815.76 88888.00 2010-12-30 14:34:21.074 364 13215.54 512.51 56815.27 88888.00 2010-12-30 14:34:22.074 364 13215.79 512.26 56815.88 88888.00 2010-12-30 14:34:23.074 364 13215.79 512.88 56815.64 88888.00 2010-12-30 14:34:24.074 364 13215.41 512.63 56815.76 88888.00 2010-12-30 14:34:25.074 364 13215.67 513.00 56815.64 88888.00 2010-12-30 14:34:26.074 364 13216.18 512.26 56815.27 88888.00 2010-12-30 14:34:27.074 364 13215.54 512.01 56815.52 88888.00 2010-12-30 14:34:28.074 364 13215.79 512.63 56815.88 88888.00 2010-12-30 14:34:29.074 364 13215.02 512.88 56815.88 88888.00 2010-12-30 14:34:30.074 364 13215.54 512.63 56816.49 88888.00 2010-12-30 14:34:31.074 364 13216.45 513.00 56815.88 88888.00 2010-12-30 14:34:32.074 364 13216.05 512.75 56815.88 88888.00 2010-12-30 14:34:33.074 364 13215.79 512.75 56815.76 88888.00 2010-12-30 14:34:34.074 364 13215.92 512.75 56816.37 88888.00 2010-12-30 14:34:35.074 364 13215.67 512.51 56816.12 88888.00 2010-12-30 14:34:36.074 364 13216.05 512.51 56815.88 88888.00 2010-12-30 14:34:37.074 364 13215.79 512.38 56815.52 88888.00 2010-12-30 14:34:38.074 364 13216.18 512.75 56815.88 88888.00 2010-12-30 14:34:39.074 364 13216.05 512.75 56816.12 88888.00 2010-12-30 14:34:40.074 364 13215.67 513.13 56816.37 88888.00 2010-12-30 14:34:41.074 364 13215.79 512.75 56816.37 88888.00 2010-12-30 14:34:42.074 364 13216.05 512.26 56816.37 88888.00 2010-12-30 14:34:43.074 364 13216.05 513.13 56816.00 88888.00 2010-12-30 14:34:44.074 364 13215.92 512.14 56816.00 88888.00 2010-12-30 14:34:45.074 364 13215.92 512.75 56816.00 88888.00 2010-12-30 14:34:46.074 364 13215.92 513.00 56816.74 88888.00 2010-12-30 14:34:47.074 364 13216.45 512.63 56815.64 88888.00 2010-12-30 14:34:48.074 364 13216.31 513.62 56815.88 88888.00 2010-12-30 14:34:49.074 364 13215.79 513.62 56816.37 88888.00 2010-12-30 14:34:50.074 364 13215.41 513.00 56816.12 88888.00 2010-12-30 14:34:51.074 364 13215.67 513.00 56816.37 88888.00 2010-12-30 14:34:52.074 364 13216.18 513.00 56816.61 88888.00 2010-12-30 14:34:53.074 364 13215.54 512.88 56816.49 88888.00 2010-12-30 14:34:54.074 364 13215.79 513.37 56816.25 88888.00 2010-12-30 14:34:55.074 364 13215.67 513.25 56816.12 88888.00 2010-12-30 14:34:56.074 364 13215.41 513.62 56816.74 88888.00 2010-12-30 14:34:57.074 364 13216.05 513.25 56816.49 88888.00 2010-12-30 14:34:58.074 364 13216.31 513.13 56816.49 88888.00 2010-12-30 14:34:59.074 364 13215.92 513.50 56816.61 88888.00 2010-12-30 14:35:00.074 364 13215.92 513.25 56816.49 88888.00 2010-12-30 14:35:01.074 364 13215.92 513.37 56816.98 88888.00 2010-12-30 14:35:02.074 364 13215.54 512.75 56817.23 88888.00 2010-12-30 14:35:03.074 364 13215.92 513.50 56816.25 88888.00 2010-12-30 14:35:04.074 364 13215.67 513.13 56816.61 88888.00 2010-12-30 14:35:06.074 364 13216.05 512.88 56817.23 88888.00 2010-12-30 14:35:07.074 364 13215.79 513.37 56816.49 88888.00 2010-12-30 14:35:08.074 364 13215.54 513.87 56816.98 88888.00 2010-12-30 14:35:09.074 364 13215.92 513.99 56816.74 88888.00 2010-12-30 14:35:10.074 364 13215.79 514.12 56816.61 88888.00 2010-12-30 14:35:11.074 364 13215.28 513.00 56817.47 88888.00 2010-12-30 14:35:12.074 364 13215.92 513.25 56817.11 88888.00 2010-12-30 14:35:13.074 364 13215.54 513.75 56817.47 88888.00 2010-12-30 14:35:14.074 364 13215.67 513.62 56816.25 88888.00 2010-12-30 14:35:15.074 364 13215.41 513.50 56816.86 88888.00 2010-12-30 14:35:16.074 364 13215.67 513.50 56816.37 88888.00 2010-12-30 14:35:17.074 364 13216.18 513.50 56816.61 88888.00 2010-12-30 14:35:18.074 364 13215.67 513.50 56817.11 88888.00 2010-12-30 14:35:19.074 364 13215.41 513.50 56817.11 88888.00 2010-12-30 14:35:20.074 364 13215.54 513.25 56816.61 88888.00 2010-12-30 14:35:21.074 364 13216.05 513.99 56816.49 88888.00 2010-12-30 14:35:22.074 364 13216.31 513.37 56816.98 88888.00 2010-12-30 14:35:23.074 364 13216.58 513.50 56816.25 88888.00 2010-12-30 14:35:24.074 364 13216.18 513.37 56816.74 88888.00 2010-12-30 14:35:25.074 364 13215.67 513.13 56816.49 88888.00 2010-12-30 14:35:26.074 364 13216.58 513.25 56816.37 88888.00 2010-12-30 14:35:27.074 364 13216.58 512.75 56816.12 88888.00 2010-12-30 14:35:28.074 364 13215.92 513.25 56816.86 88888.00 2010-12-30 14:35:29.074 364 13216.45 513.25 56816.74 88888.00 2010-12-30 14:35:30.074 364 13215.92 513.37 56816.49 88888.00 2010-12-30 14:35:31.074 364 13216.18 513.00 56816.74 88888.00 2010-12-30 14:35:32.074 364 13216.83 513.00 56816.74 88888.00 2010-12-30 14:35:33.074 364 13215.92 512.75 56816.86 88888.00 2010-12-30 14:35:34.074 364 13216.45 513.13 56816.98 88888.00 2010-12-30 14:35:35.074 364 13216.45 513.13 56817.11 88888.00 2010-12-30 14:35:36.074 364 13216.05 513.13 56817.11 88888.00 2010-12-30 14:35:37.074 364 13216.05 513.00 56817.11 88888.00 2010-12-30 14:35:38.074 364 13215.92 513.00 56816.86 88888.00 2010-12-30 14:35:39.074 364 13216.18 512.51 56817.11 88888.00 2010-12-30 14:35:40.074 364 13216.45 512.51 56817.23 88888.00 2010-12-30 14:35:41.074 364 13216.18 513.13 56816.61 88888.00 2010-12-30 14:35:42.074 364 13215.41 512.88 56816.74 88888.00 2010-12-30 14:35:43.074 364 13216.05 512.51 56816.98 88888.00 2010-12-30 14:35:44.074 364 13216.18 513.37 56817.11 88888.00 2010-12-30 14:35:45.074 364 13215.54 512.38 56817.59 88888.00 2010-12-30 14:35:46.074 364 13216.05 513.25 56816.74 88888.00 2010-12-30 14:35:47.074 364 13215.92 512.75 56816.61 88888.00 2010-12-30 14:35:48.074 364 13216.58 513.13 56816.86 88888.00 2010-12-30 14:35:49.074 364 13216.18 513.25 56816.74 88888.00 2010-12-30 14:35:50.074 364 13216.45 512.75 56817.11 88888.00 2010-12-30 14:35:51.074 364 13216.71 513.25 56816.37 88888.00 2010-12-30 14:35:52.074 364 13216.71 512.88 56816.49 88888.00 2010-12-30 14:35:53.074 364 13216.71 513.00 56816.98 88888.00 2010-12-30 14:35:54.074 364 13216.45 512.88 56816.49 88888.00 2010-12-30 14:35:55.074 364 13216.31 512.88 56816.74 88888.00 2010-12-30 14:35:56.074 364 13216.45 513.00 56816.74 88888.00 2010-12-30 14:35:57.074 364 13216.18 512.14 56816.74 88888.00 2010-12-30 14:35:58.074 364 13216.45 512.63 56817.11 88888.00 2010-12-30 14:35:59.074 364 13217.35 512.26 56816.74 88888.00 2010-12-30 14:36:00.074 364 13216.96 512.63 56817.35 88888.00 2010-12-30 14:36:01.074 364 13215.92 512.14 56817.11 88888.00 2010-12-30 14:36:02.074 364 13216.83 513.13 56816.74 88888.00 2010-12-30 14:36:03.074 364 13216.71 512.88 56817.59 88888.00 2010-12-30 14:36:04.074 364 13216.31 512.75 56816.49 88888.00 2010-12-30 14:36:05.074 364 13216.58 512.88 56817.23 88888.00 2010-12-30 14:36:06.074 364 13216.71 512.88 56817.11 88888.00 2010-12-30 14:36:07.074 364 13216.71 512.51 56817.11 88888.00 2010-12-30 14:36:08.074 364 13216.71 513.13 56817.47 88888.00 2010-12-30 14:36:09.074 364 13216.31 512.63 56816.98 88888.00 2010-12-30 14:36:10.074 364 13215.92 513.00 56817.11 88888.00 2010-12-30 14:36:11.074 364 13216.05 513.13 56817.35 88888.00 2010-12-30 14:36:12.074 364 13216.71 512.75 56817.11 88888.00 2010-12-30 14:36:13.074 364 13215.28 512.75 56817.35 88888.00 2010-12-30 14:36:14.074 364 13216.05 512.51 56817.23 88888.00 2010-12-30 14:36:15.074 364 13216.18 513.00 56816.98 88888.00 2010-12-30 14:36:16.074 364 13216.31 512.63 56817.23 88888.00 2010-12-30 14:36:17.074 364 13216.18 512.51 56816.86 88888.00 2010-12-30 14:36:18.074 364 13215.79 512.63 56817.11 88888.00 2010-12-30 14:36:19.074 364 13215.92 512.88 56816.98 88888.00 2010-12-30 14:36:20.074 364 13216.18 512.63 56817.71 88888.00 2010-12-30 14:36:21.074 364 13215.67 512.63 56816.86 88888.00 2010-12-30 14:36:22.074 364 13216.05 512.88 56817.59 88888.00 2010-12-30 14:36:23.074 364 13216.45 512.75 56816.98 88888.00 2010-12-30 14:36:24.074 364 13215.41 512.38 56816.74 88888.00 2010-12-30 14:36:25.074 364 13216.31 512.75 56817.59 88888.00 2010-12-30 14:36:26.074 364 13216.18 513.00 56816.98 88888.00 2010-12-30 14:36:27.074 364 13215.79 512.88 56817.47 88888.00 2010-12-30 14:36:28.074 364 13215.41 512.26 56817.35 88888.00 2010-12-30 14:36:29.074 364 13216.58 512.01 56817.84 88888.00 2010-12-30 14:36:30.074 364 13216.31 512.51 56817.71 88888.00 2010-12-30 14:36:31.074 364 13216.45 512.38 56816.98 88888.00 2010-12-30 14:36:32.074 364 13216.18 512.63 56817.23 88888.00 2010-12-30 14:36:33.074 364 13216.71 512.51 56816.74 88888.00 2010-12-30 14:36:34.074 364 13216.58 512.38 56817.11 88888.00 2010-12-30 14:36:35.074 364 13216.45 512.26 56816.98 88888.00 2010-12-30 14:36:36.074 364 13216.58 511.89 56816.98 88888.00 2010-12-30 14:36:37.074 364 13215.92 512.38 56816.74 88888.00 2010-12-30 14:36:38.074 364 13216.71 512.51 56816.86 88888.00 2010-12-30 14:36:39.074 364 13216.45 511.89 56816.49 88888.00 2010-12-30 14:36:40.074 364 13216.18 511.89 56817.47 88888.00 2010-12-30 14:36:41.074 364 13216.58 512.14 56816.98 88888.00 2010-12-30 14:36:42.074 364 13216.31 512.14 56817.35 88888.00 2010-12-30 14:36:43.074 364 13216.45 511.89 56816.37 88888.00 2010-12-30 14:36:44.074 364 13216.71 512.26 56816.98 88888.00 2010-12-30 14:36:45.074 364 13217.22 512.26 56816.49 88888.00 2010-12-30 14:36:46.074 364 13216.18 512.14 56817.11 88888.00 2010-12-30 14:36:47.074 364 13215.79 511.76 56816.61 88888.00 2010-12-30 14:36:48.074 364 13215.92 512.01 56816.61 88888.00 2010-12-30 14:36:49.074 364 13216.05 512.51 56816.86 88888.00 2010-12-30 14:36:50.074 364 13216.18 512.01 56816.74 88888.00 2010-12-30 14:36:51.074 364 13216.96 511.89 56817.96 88888.00 2010-12-30 14:36:52.074 364 13215.54 512.63 56817.23 88888.00 2010-12-30 14:36:53.074 364 13216.45 511.52 56817.35 88888.00 2010-12-30 14:36:54.074 364 13216.45 511.89 56816.74 88888.00 2010-12-30 14:36:55.074 364 13216.83 512.14 56817.11 88888.00 2010-12-30 14:36:56.074 364 13216.31 512.51 56816.49 88888.00 2010-12-30 14:36:57.074 364 13216.31 511.89 56816.98 88888.00 2010-12-30 14:36:58.074 364 13217.22 511.76 56816.86 88888.00 2010-12-30 14:36:59.074 364 13216.83 512.26 56817.59 88888.00 2010-12-30 14:37:00.074 364 13216.45 511.76 56816.86 88888.00 2010-12-30 14:37:01.074 364 13215.79 512.01 56817.23 88888.00 2010-12-30 14:37:02.074 364 13216.05 511.52 56817.11 88888.00 2010-12-30 14:37:03.074 364 13216.18 512.01 56817.47 88888.00 2010-12-30 14:37:04.074 364 13216.71 511.52 56816.86 88888.00 2010-12-30 14:37:05.074 364 13216.71 512.26 56817.71 88888.00 2010-12-30 14:37:06.074 364 13216.31 511.76 56817.59 88888.00 2010-12-30 14:37:07.074 364 13216.71 510.90 56817.23 88888.00 2010-12-30 14:37:08.074 364 13217.09 511.89 56817.35 88888.00 2010-12-30 14:37:09.074 364 13216.58 512.26 56817.59 88888.00 2010-12-30 14:37:10.074 364 13216.96 512.01 56817.35 88888.00 2010-12-30 14:37:11.074 364 13217.35 511.64 56817.71 88888.00 2010-12-30 14:37:12.074 364 13215.92 511.52 56816.86 88888.00 2010-12-30 14:37:13.074 364 13216.83 511.89 56817.84 88888.00 2010-12-30 14:37:14.074 364 13216.83 512.01 56817.59 88888.00 2010-12-30 14:37:15.074 364 13216.96 511.64 56816.74 88888.00 2010-12-30 14:37:16.074 364 13216.45 512.14 56817.59 88888.00 2010-12-30 14:37:17.074 364 13216.83 511.52 56817.35 88888.00 2010-12-30 14:37:18.074 364 13216.31 512.01 56817.47 88888.00 2010-12-30 14:37:19.074 364 13216.05 511.76 56817.47 88888.00 2010-12-30 14:37:20.074 364 13216.71 511.39 56817.59 88888.00 2010-12-30 14:37:21.074 364 13216.83 511.52 56818.08 88888.00 2010-12-30 14:37:22.074 364 13216.58 511.27 56817.11 88888.00 2010-12-30 14:37:23.074 364 13217.09 512.38 56817.35 88888.00 2010-12-30 14:37:24.074 364 13217.48 512.26 56817.23 88888.00 2010-12-30 14:37:25.074 364 13216.31 511.76 56817.71 88888.00 2010-12-30 14:37:26.074 364 13216.31 511.27 56817.84 88888.00 2010-12-30 14:37:27.074 364 13216.71 512.01 56817.47 88888.00 2010-12-30 14:37:28.074 364 13216.58 511.64 56816.98 88888.00 2010-12-30 14:37:29.074 364 13216.96 511.27 56817.47 88888.00 2010-12-30 14:37:30.074 364 13216.96 511.02 56817.47 88888.00 2010-12-30 14:37:31.074 364 13216.31 512.01 56817.35 88888.00 2010-12-30 14:37:32.074 364 13217.22 510.90 56818.08 88888.00 2010-12-30 14:37:33.074 364 13216.83 511.76 56817.71 88888.00 2010-12-30 14:37:34.074 364 13216.58 511.76 56817.47 88888.00 2010-12-30 14:37:35.074 364 13217.48 511.64 56817.71 88888.00 2010-12-30 14:37:36.074 364 13216.31 511.52 56817.84 88888.00 2010-12-30 14:37:37.074 364 13216.71 511.76 56817.59 88888.00 2010-12-30 14:37:38.074 364 13216.71 511.89 56817.84 88888.00 2010-12-30 14:37:39.074 364 13216.96 511.89 56817.35 88888.00 2010-12-30 14:37:40.074 364 13216.96 511.39 56817.84 88888.00 2010-12-30 14:37:41.074 364 13216.83 510.77 56818.33 88888.00 2010-12-30 14:37:42.074 364 13216.18 511.64 56817.71 88888.00 2010-12-30 14:37:43.074 364 13216.83 511.14 56817.35 88888.00 2010-12-30 14:37:44.074 364 13216.45 511.14 56817.96 88888.00 2010-12-30 14:37:45.074 364 13216.45 511.27 56817.35 88888.00 2010-12-30 14:37:46.074 364 13216.58 510.77 56817.47 88888.00 2010-12-30 14:37:47.074 364 13216.58 511.27 56817.59 88888.00 2010-12-30 14:37:48.074 364 13217.22 511.02 56817.47 88888.00 2010-12-30 14:37:49.074 364 13216.31 510.65 56817.84 88888.00 2010-12-30 14:37:50.074 364 13216.83 511.39 56817.11 88888.00 2010-12-30 14:37:51.074 364 13216.58 511.14 56817.35 88888.00 2010-12-30 14:37:52.074 364 13216.58 511.39 56817.11 88888.00 2010-12-30 14:37:53.074 364 13216.71 511.52 56817.47 88888.00 2010-12-30 14:37:54.074 364 13216.71 511.27 56817.96 88888.00 2010-12-30 14:37:55.074 364 13216.96 510.65 56818.45 88888.00 2010-12-30 14:37:56.074 364 13216.71 510.77 56817.71 88888.00 2010-12-30 14:37:57.074 364 13217.09 511.64 56818.33 88888.00 2010-12-30 14:37:58.074 364 13216.45 510.90 56817.84 88888.00 2010-12-30 14:37:59.074 364 13216.96 510.90 56818.08 88888.00 2010-12-30 14:38:00.074 364 13216.45 511.52 56818.08 88888.00 2010-12-30 14:38:01.074 364 13216.96 510.65 56817.96 88888.00 2010-12-30 14:38:02.074 364 13216.45 511.39 56817.47 88888.00 2010-12-30 14:38:03.074 364 13216.83 510.53 56818.20 88888.00 2010-12-30 14:38:04.074 364 13216.71 510.40 56817.47 88888.00 2010-12-30 14:38:05.074 364 13217.22 510.40 56817.84 88888.00 2010-12-30 14:38:06.074 364 13217.61 510.65 56817.59 88888.00 2010-12-30 14:38:07.074 364 13217.09 510.28 56817.59 88888.00 2010-12-30 14:38:08.074 364 13217.35 510.77 56817.35 88888.00 2010-12-30 14:38:09.074 364 13216.71 510.77 56817.84 88888.00 2010-12-30 14:38:10.074 364 13216.31 510.65 56817.59 88888.00 2010-12-30 14:38:11.074 364 13215.92 510.15 56816.98 88888.00 2010-12-30 14:38:12.074 364 13216.58 510.03 56817.71 88888.00 2010-12-30 14:38:13.074 364 13216.18 511.02 56816.86 88888.00 2010-12-30 14:38:14.074 364 13216.71 510.77 56817.35 88888.00 2010-12-30 14:38:15.074 364 13216.83 510.40 56817.23 88888.00 2010-12-30 14:38:16.074 364 13216.31 510.15 56817.35 88888.00 2010-12-30 14:38:17.074 364 13216.18 510.53 56817.84 88888.00 2010-12-30 14:38:18.074 364 13216.18 510.53 56817.47 88888.00 2010-12-30 14:38:19.074 364 13216.05 510.15 56817.23 88888.00 2010-12-30 14:38:20.074 364 13216.18 510.65 56817.84 88888.00 2010-12-30 14:38:21.074 364 13216.18 510.53 56817.47 88888.00 2010-12-30 14:38:22.074 364 13215.79 510.77 56817.71 88888.00 2010-12-30 14:38:23.074 364 13215.79 510.53 56817.59 88888.00 2010-12-30 14:38:24.074 364 13215.67 510.53 56816.98 88888.00 2010-12-30 14:38:25.074 364 13215.92 510.15 56817.23 88888.00 2010-12-30 14:38:26.074 364 13216.05 509.78 56817.35 88888.00 2010-12-30 14:38:27.074 364 13215.79 511.14 56816.61 88888.00 2010-12-30 14:38:28.074 364 13215.54 511.02 56817.59 88888.00 2010-12-30 14:38:29.074 364 13216.05 509.91 56817.23 88888.00 2010-12-30 14:38:30.074 364 13215.79 510.03 56817.11 88888.00 2010-12-30 14:38:31.074 364 13215.92 510.90 56817.23 88888.00 2010-12-30 14:38:32.074 364 13215.79 509.91 56817.11 88888.00 2010-12-30 14:38:33.074 364 13215.79 510.65 56817.35 88888.00 2010-12-30 14:38:34.074 364 13215.92 510.15 56816.86 88888.00 2010-12-30 14:38:35.074 364 13215.41 510.28 56817.35 88888.00 2010-12-30 14:38:36.074 364 13214.63 510.53 56817.11 88888.00 2010-12-30 14:38:37.074 364 13215.28 509.91 56816.74 88888.00 2010-12-30 14:38:38.074 364 13214.89 510.90 56817.11 88888.00 2010-12-30 14:38:39.074 364 13215.28 510.65 56817.23 88888.00 2010-12-30 14:38:40.074 364 13215.15 510.40 56817.35 88888.00 2010-12-30 14:38:41.074 364 13215.67 510.77 56816.86 88888.00 2010-12-30 14:38:42.074 364 13214.76 509.91 56816.61 88888.00 2010-12-30 14:38:43.074 364 13215.92 510.65 56816.49 88888.00 2010-12-30 14:38:44.074 364 13215.15 510.15 56817.11 88888.00 2010-12-30 14:38:45.074 364 13216.45 510.28 56817.23 88888.00 2010-12-30 14:38:46.074 364 13215.67 510.53 56817.23 88888.00 2010-12-30 14:38:47.074 364 13215.79 511.52 56817.47 88888.00 2010-12-30 14:38:48.074 364 13215.54 510.77 56816.98 88888.00 2010-12-30 14:38:49.074 364 13215.92 510.03 56817.59 88888.00 2010-12-30 14:38:50.074 364 13215.67 511.02 56816.98 88888.00 2010-12-30 14:38:51.074 364 13215.28 511.39 56816.37 88888.00 2010-12-30 14:38:52.074 364 13216.31 510.90 56816.86 88888.00 2010-12-30 14:38:53.074 364 13215.02 510.77 56816.98 88888.00 2010-12-30 14:38:54.074 364 13215.67 510.90 56816.25 88888.00 2010-12-30 14:38:55.074 364 13216.18 511.27 56817.23 88888.00 2010-12-30 14:38:56.074 364 13216.71 510.90 56816.86 88888.00 2010-12-30 14:38:57.074 364 13215.41 511.14 56817.11 88888.00 2010-12-30 14:38:58.074 364 13215.92 510.53 56817.11 88888.00 2010-12-30 14:38:59.074 364 13215.02 511.14 56816.49 88888.00 2010-12-30 14:39:00.074 364 13215.54 511.02 56816.12 88888.00 2010-12-30 14:39:01.074 364 13215.54 511.27 56816.37 88888.00 2010-12-30 14:39:02.074 364 13215.02 510.28 56816.74 88888.00 2010-12-30 14:39:03.074 364 13216.45 510.53 56816.74 88888.00 2010-12-30 14:39:04.074 364 13215.79 510.65 56816.98 88888.00 2010-12-30 14:39:05.074 364 13215.54 510.03 56816.37 88888.00 2010-12-30 14:39:06.074 364 13215.15 510.40 56817.11 88888.00 2010-12-30 14:39:07.074 364 13215.67 510.40 56816.12 88888.00 2010-12-30 14:39:08.074 364 13215.92 511.39 56816.61 88888.00 2010-12-30 14:39:09.074 364 13215.79 511.27 56816.61 88888.00 2010-12-30 14:39:10.074 364 13215.15 510.28 56816.86 88888.00 2010-12-30 14:39:11.074 364 13215.54 510.53 56816.37 88888.00 2010-12-30 14:39:12.074 364 13215.15 510.15 56817.11 88888.00 2010-12-30 14:39:13.074 364 13215.15 510.53 56816.74 88888.00 2010-12-30 14:39:14.074 364 13214.89 510.90 56817.23 88888.00 2010-12-30 14:39:15.074 364 13215.41 511.14 56817.35 88888.00 2010-12-30 14:39:16.074 364 13214.37 510.28 56817.35 88888.00 2010-12-30 14:39:17.074 364 13214.63 511.02 56816.49 88888.00 2010-12-30 14:39:18.074 364 13215.02 511.39 56816.61 88888.00 2010-12-30 14:39:19.074 364 13214.37 510.53 56817.23 88888.00 2010-12-30 14:39:20.074 364 13214.37 511.27 56816.98 88888.00 2010-12-30 14:39:21.074 364 13214.63 511.14 56816.12 88888.00 2010-12-30 14:39:22.074 364 13213.85 510.53 56816.98 88888.00 2010-12-30 14:39:23.074 364 13214.37 510.65 56816.86 88888.00 2010-12-30 14:39:24.074 364 13214.76 510.90 56816.61 88888.00 2010-12-30 14:39:25.074 364 13214.89 510.65 56817.23 88888.00 2010-12-30 14:39:26.074 364 13214.63 510.90 56816.61 88888.00 2010-12-30 14:39:27.074 364 13214.76 510.77 56816.74 88888.00 2010-12-30 14:39:28.074 364 13214.24 511.39 56817.11 88888.00 2010-12-30 14:39:29.074 364 13214.37 510.65 56817.23 88888.00 2010-12-30 14:39:30.074 364 13214.50 511.14 56817.11 88888.00 2010-12-30 14:39:31.074 364 13215.02 510.90 56816.61 88888.00 2010-12-30 14:39:32.074 364 13214.24 511.02 56816.49 88888.00 2010-12-30 14:39:33.074 364 13213.85 510.77 56816.98 88888.00 2010-12-30 14:39:34.074 364 13214.37 510.53 56817.11 88888.00 2010-12-30 14:39:35.074 364 13213.72 511.27 56816.37 88888.00 2010-12-30 14:39:36.074 364 13213.98 510.53 56816.74 88888.00 2010-12-30 14:39:37.074 364 13213.98 510.15 56816.49 88888.00 2010-12-30 14:39:38.074 364 13214.24 510.65 56816.74 88888.00 2010-12-30 14:39:39.074 364 13214.37 510.90 56816.74 88888.00 2010-12-30 14:39:40.074 364 13214.11 511.02 56817.23 88888.00 2010-12-30 14:39:41.074 364 13214.63 510.90 56816.49 88888.00 2010-12-30 14:39:42.074 364 13213.98 510.03 56816.86 88888.00 2010-12-30 14:39:43.074 364 13214.89 510.53 56816.49 88888.00 2010-12-30 14:39:44.074 364 13214.11 510.40 56816.25 88888.00 2010-12-30 14:39:45.074 364 13214.63 511.39 56816.61 88888.00 2010-12-30 14:39:46.074 364 13214.50 510.53 56816.61 88888.00 2010-12-30 14:39:47.074 364 13214.37 510.65 56816.00 88888.00 2010-12-30 14:39:48.074 364 13214.24 510.65 56816.37 88888.00 2010-12-30 14:39:49.074 364 13213.98 510.65 56816.37 88888.00 2010-12-30 14:39:50.074 364 13213.72 510.40 56816.74 88888.00 2010-12-30 14:39:51.074 364 13213.85 510.28 56817.23 88888.00 2010-12-30 14:39:52.074 364 13213.98 511.02 56816.25 88888.00 2010-12-30 14:39:53.074 364 13214.63 510.65 56816.61 88888.00 2010-12-30 14:39:54.074 364 13213.46 510.40 56816.12 88888.00 2010-12-30 14:39:55.074 364 13214.37 511.14 56816.86 88888.00 2010-12-30 14:39:56.074 364 13214.11 510.28 56816.61 88888.00 2010-12-30 14:39:57.074 364 13213.59 510.65 56817.11 88888.00 2010-12-30 14:39:58.074 364 13214.24 509.91 56816.61 88888.00 2010-12-30 14:39:59.074 364 13214.50 510.65 56816.49 88888.00 2010-12-30 14:40:00.074 364 13214.37 510.28 56816.25 88888.00 2010-12-30 14:40:01.074 364 13213.33 510.53 56816.00 88888.00 2010-12-30 14:40:02.074 364 13213.98 510.77 56816.37 88888.00 2010-12-30 14:40:03.074 364 13213.46 510.90 56816.61 88888.00 2010-12-30 14:40:04.074 364 13214.24 510.65 56816.12 88888.00 2010-12-30 14:40:05.074 364 13214.89 510.40 56816.49 88888.00 2010-12-30 14:40:06.074 364 13214.11 510.53 56816.37 88888.00 2010-12-30 14:40:07.074 364 13214.37 510.15 56816.61 88888.00 2010-12-30 14:40:08.074 364 13213.98 511.02 56816.61 88888.00 2010-12-30 14:40:09.074 364 13213.72 510.53 56816.25 88888.00 2010-12-30 14:40:10.074 364 13214.37 510.15 56816.25 88888.00 2010-12-30 14:40:11.074 364 13214.37 510.65 56816.98 88888.00 2010-12-30 14:40:12.074 364 13213.85 509.53 56816.49 88888.00 2010-12-30 14:40:13.074 364 13214.63 511.02 56816.37 88888.00 2010-12-30 14:40:14.074 364 13213.72 510.03 56816.61 88888.00 2010-12-30 14:40:15.074 364 13213.85 510.65 56816.37 88888.00 2010-12-30 14:40:16.074 364 13214.11 509.66 56816.61 88888.00 2010-12-30 14:40:17.074 364 13214.50 509.66 56816.86 88888.00 2010-12-30 14:40:18.074 364 13214.50 510.03 56816.37 88888.00 2010-12-30 14:40:19.074 364 13214.37 509.66 56816.37 88888.00 2010-12-30 14:40:20.074 364 13214.63 509.91 56816.25 88888.00 2010-12-30 14:40:21.074 364 13214.89 509.78 56816.00 88888.00 2010-12-30 14:40:22.074 364 13214.89 510.28 56816.86 88888.00 2010-12-30 14:40:23.074 364 13214.63 510.28 56816.49 88888.00 2010-12-30 14:40:24.074 364 13213.85 509.66 56816.49 88888.00 2010-12-30 14:40:25.074 364 13214.37 510.40 56816.00 88888.00 2010-12-30 14:40:26.074 364 13214.24 510.03 56816.25 88888.00 2010-12-30 14:40:27.074 364 13214.76 509.78 56816.61 88888.00 2010-12-30 14:40:28.074 364 13213.72 509.91 56815.64 88888.00 2010-12-30 14:40:29.074 364 13213.98 510.15 56816.37 88888.00 2010-12-30 14:40:30.074 364 13213.85 509.29 56815.88 88888.00 2010-12-30 14:40:31.074 364 13214.76 510.28 56816.12 88888.00 2010-12-30 14:40:32.074 364 13214.11 510.03 56816.37 88888.00 2010-12-30 14:40:33.074 364 13213.98 510.65 56816.61 88888.00 2010-12-30 14:40:34.074 364 13214.11 509.91 56816.74 88888.00 2010-12-30 14:40:35.074 364 13213.85 510.28 56816.49 88888.00 2010-12-30 14:40:36.074 364 13213.59 510.15 56816.12 88888.00 2010-12-30 14:40:37.074 364 13214.37 509.78 56816.74 88888.00 2010-12-30 14:40:38.074 364 13213.85 510.15 56816.74 88888.00 2010-12-30 14:40:39.074 364 13213.98 510.40 56816.12 88888.00 2010-12-30 14:40:40.074 364 13213.85 510.40 56816.49 88888.00 2010-12-30 14:40:41.074 364 13213.33 509.41 56816.37 88888.00 2010-12-30 14:40:42.074 364 13213.59 509.66 56816.86 88888.00 2010-12-30 14:40:43.074 364 13213.72 510.28 56816.49 88888.00 2010-12-30 14:40:44.074 364 13213.20 509.78 56816.61 88888.00 2010-12-30 14:40:45.074 364 13213.72 509.66 56816.37 88888.00 2010-12-30 14:40:46.074 364 13213.59 509.66 56817.11 88888.00 2010-12-30 14:40:47.074 364 13213.98 509.66 56816.74 88888.00 2010-12-30 14:40:48.074 364 13213.98 510.15 56816.86 88888.00 2010-12-30 14:40:49.074 364 13214.11 509.66 56816.12 88888.00 2010-12-30 14:40:50.074 364 13213.72 509.16 56816.25 88888.00 2010-12-30 14:40:51.074 364 13213.98 509.91 56816.49 88888.00 2010-12-30 14:40:52.074 364 13213.85 509.66 56816.49 88888.00 2010-12-30 14:40:53.074 364 13214.24 510.03 56816.37 88888.00 2010-12-30 14:40:54.074 364 13213.59 509.66 56816.74 88888.00 2010-12-30 14:40:55.074 364 13213.98 509.78 56816.74 88888.00 2010-12-30 14:40:56.074 364 13213.72 509.78 56816.61 88888.00 2010-12-30 14:40:57.074 364 13213.72 509.29 56816.74 88888.00 2010-12-30 14:40:58.074 364 13213.72 510.40 56816.74 88888.00 2010-12-30 14:40:59.074 364 13213.07 509.91 56816.12 88888.00 2010-12-30 14:41:00.074 364 13213.85 509.66 56816.61 88888.00 2010-12-30 14:41:01.074 364 13214.50 509.66 56816.37 88888.00 2010-12-30 14:41:02.074 364 13213.33 509.91 56816.37 88888.00 2010-12-30 14:41:03.074 364 13213.85 509.41 56815.88 88888.00 2010-12-30 14:41:04.074 364 13213.72 509.78 56816.37 88888.00 2010-12-30 14:41:05.074 364 13213.46 509.66 56816.37 88888.00 2010-12-30 14:41:06.074 364 13213.98 510.15 56816.61 88888.00 2010-12-30 14:41:07.074 364 13213.20 508.92 56816.49 88888.00 2010-12-30 14:41:08.074 364 13212.94 509.04 56816.37 88888.00 2010-12-30 14:41:09.074 364 13213.20 509.53 56816.12 88888.00 2010-12-30 14:41:10.074 364 13213.72 509.78 56816.74 88888.00 2010-12-30 14:41:11.074 364 13213.72 510.28 56815.88 88888.00 2010-12-30 14:41:12.074 364 13213.20 509.29 56816.12 88888.00 2010-12-30 14:41:13.074 364 13212.94 509.53 56816.12 88888.00 2010-12-30 14:41:14.074 364 13213.85 509.66 56816.37 88888.00 2010-12-30 14:41:15.074 364 13212.94 509.04 56815.39 88888.00 2010-12-30 14:41:16.074 364 13213.07 508.92 56816.61 88888.00 2010-12-30 14:41:17.074 364 13212.68 509.41 56816.00 88888.00 2010-12-30 14:41:18.074 364 13213.33 509.16 56816.00 88888.00 2010-12-30 14:41:19.074 364 13213.07 509.29 56816.37 88888.00 2010-12-30 14:41:20.074 364 13213.33 508.79 56815.64 88888.00 2010-12-30 14:41:21.074 364 13213.46 509.41 56816.86 88888.00 2010-12-30 14:41:22.074 364 13212.55 509.91 56815.52 88888.00 2010-12-30 14:41:23.074 364 13212.81 508.67 56816.37 88888.00 2010-12-30 14:41:24.074 364 13212.81 509.41 56816.12 88888.00 2010-12-30 14:41:25.074 364 13212.81 509.53 56816.00 88888.00 2010-12-30 14:41:26.074 364 13212.68 509.53 56816.00 88888.00 2010-12-30 14:41:27.074 364 13212.55 509.16 56816.61 88888.00 2010-12-30 14:41:28.074 364 13212.94 510.15 56815.76 88888.00 2010-12-30 14:41:29.074 364 13212.42 509.29 56816.12 88888.00 2010-12-30 14:41:30.074 364 13213.33 509.53 56816.00 88888.00 2010-12-30 14:41:31.074 364 13212.16 509.78 56816.37 88888.00 2010-12-30 14:41:32.074 364 13212.68 508.92 56815.88 88888.00 2010-12-30 14:41:33.074 364 13212.68 509.91 56815.76 88888.00 2010-12-30 14:41:34.074 364 13212.55 509.41 56816.12 88888.00 2010-12-30 14:41:35.074 364 13213.20 510.15 56815.52 88888.00 2010-12-30 14:41:36.074 364 13212.81 509.78 56815.52 88888.00 2010-12-30 14:41:37.074 364 13213.33 509.66 56815.64 88888.00 2010-12-30 14:41:38.074 364 13212.55 509.04 56815.88 88888.00 2010-12-30 14:41:39.074 364 13212.55 509.29 56815.88 88888.00 2010-12-30 14:41:40.074 364 13212.68 509.29 56815.02 88888.00 2010-12-30 14:41:41.074 364 13212.94 509.41 56815.64 88888.00 2010-12-30 14:41:42.074 364 13212.94 509.16 56815.88 88888.00 2010-12-30 14:41:43.074 364 13212.03 509.78 56815.27 88888.00 2010-12-30 14:41:44.074 364 13212.94 508.92 56815.76 88888.00 2010-12-30 14:41:45.074 364 13212.68 509.78 56815.27 88888.00 2010-12-30 14:41:46.074 364 13212.29 509.78 56815.15 88888.00 2010-12-30 14:41:47.074 364 13212.29 509.78 56816.00 88888.00 2010-12-30 14:41:48.074 364 13212.29 509.29 56816.00 88888.00 2010-12-30 14:41:49.074 364 13212.55 509.29 56815.88 88888.00 2010-12-30 14:41:50.074 364 13212.94 509.29 56815.88 88888.00 2010-12-30 14:41:51.074 364 13212.55 509.04 56816.12 88888.00 2010-12-30 14:41:52.074 364 13212.55 509.53 56816.12 88888.00 2010-12-30 14:41:53.074 364 13212.94 509.66 56815.76 88888.00 2010-12-30 14:41:54.074 364 13212.42 509.53 56815.52 88888.00 2010-12-30 14:41:55.074 364 13212.55 509.53 56815.88 88888.00 2010-12-30 14:41:56.074 364 13212.94 509.41 56816.37 88888.00 2010-12-30 14:41:57.074 364 13212.29 509.29 56816.25 88888.00 2010-12-30 14:41:58.074 364 13212.81 510.28 56815.76 88888.00 2010-12-30 14:41:59.074 364 13212.42 509.53 56815.64 88888.00 2010-12-30 14:42:00.074 364 13212.68 509.78 56816.61 88888.00 2010-12-30 14:42:01.074 364 13212.55 509.53 56815.52 88888.00 2010-12-30 14:42:02.074 364 13212.94 509.53 56816.12 88888.00 2010-12-30 14:42:03.074 364 13212.42 510.03 56816.12 88888.00 2010-12-30 14:42:04.074 364 13212.16 510.28 56815.88 88888.00 2010-12-30 14:42:05.074 364 13212.81 509.78 56816.00 88888.00 2010-12-30 14:42:06.074 364 13213.20 509.91 56815.88 88888.00 2010-12-30 14:42:07.074 364 13212.81 510.28 56815.39 88888.00 2010-12-30 14:42:08.074 364 13212.42 509.91 56815.88 88888.00 2010-12-30 14:42:09.074 364 13212.94 510.15 56816.00 88888.00 2010-12-30 14:42:10.074 364 13212.94 510.53 56815.76 88888.00 2010-12-30 14:42:11.074 364 13212.81 510.40 56815.76 88888.00 2010-12-30 14:42:12.074 364 13213.33 509.66 56815.39 88888.00 2010-12-30 14:42:13.074 364 13212.42 509.91 56815.88 88888.00 2010-12-30 14:42:14.074 364 13212.16 509.91 56816.12 88888.00 2010-12-30 14:42:15.074 364 13212.42 509.78 56816.00 88888.00 2010-12-30 14:42:16.074 364 13212.16 510.28 56815.76 88888.00 2010-12-30 14:42:17.074 364 13212.29 510.03 56815.52 88888.00 2010-12-30 14:42:18.074 364 13212.68 509.53 56815.64 88888.00 2010-12-30 14:42:19.074 364 13212.81 509.91 56816.00 88888.00 2010-12-30 14:42:20.074 364 13212.68 510.28 56815.88 88888.00 2010-12-30 14:42:21.074 364 13213.72 510.65 56815.88 88888.00 2010-12-30 14:42:22.074 364 13212.81 510.15 56815.02 88888.00 2010-12-30 14:42:23.074 364 13212.81 510.65 56815.76 88888.00 2010-12-30 14:42:24.074 364 13213.33 510.28 56816.00 88888.00 2010-12-30 14:42:25.074 364 13213.33 510.28 56815.88 88888.00 2010-12-30 14:42:26.074 364 13213.07 510.15 56816.00 88888.00 2010-12-30 14:42:27.074 364 13212.94 509.91 56816.00 88888.00 2010-12-30 14:42:28.074 364 13212.94 510.40 56814.78 88888.00 2010-12-30 14:42:29.074 364 13212.94 510.15 56815.76 88888.00 2010-12-30 14:42:30.074 364 13213.33 510.15 56816.37 88888.00 2010-12-30 14:42:31.074 364 13213.07 510.40 56816.37 88888.00 2010-12-30 14:42:32.074 364 13213.07 510.53 56816.12 88888.00 2010-12-30 14:42:33.074 364 13213.20 509.78 56815.52 88888.00 2010-12-30 14:42:34.074 364 13212.68 510.15 56815.52 88888.00 2010-12-30 14:42:35.074 364 13213.85 511.14 56815.88 88888.00 2010-12-30 14:42:36.074 364 13213.72 510.65 56816.00 88888.00 2010-12-30 14:42:37.074 364 13212.68 510.03 56815.64 88888.00 2010-12-30 14:42:38.074 364 13212.68 510.53 56815.88 88888.00 2010-12-30 14:42:39.074 364 13212.55 510.53 56815.88 88888.00 2010-12-30 14:42:40.074 364 13213.59 510.40 56815.15 88888.00 2010-12-30 14:42:41.074 364 13212.55 510.53 56815.76 88888.00 2010-12-30 14:42:42.074 364 13213.46 509.91 56816.00 88888.00 2010-12-30 14:42:43.074 364 13213.33 509.78 56815.39 88888.00 2010-12-30 14:42:44.074 364 13213.46 510.40 56815.76 88888.00 2010-12-30 14:42:45.074 364 13212.42 510.40 56816.00 88888.00 2010-12-30 14:42:46.074 364 13212.94 510.28 56815.88 88888.00 2010-12-30 14:42:47.074 364 13213.20 510.40 56815.76 88888.00 2010-12-30 14:42:48.074 364 13212.42 510.03 56815.64 88888.00 2010-12-30 14:42:49.074 364 13213.07 510.77 56815.64 88888.00 2010-12-30 14:42:50.074 364 13213.07 510.40 56815.15 88888.00 2010-12-30 14:42:51.074 364 13212.55 510.53 56815.39 88888.00 2010-12-30 14:42:52.074 364 13212.42 510.15 56816.00 88888.00 2010-12-30 14:42:53.074 364 13212.68 509.91 56816.12 88888.00 2010-12-30 14:42:54.074 364 13212.55 510.65 56815.88 88888.00 2010-12-30 14:42:55.074 364 13212.68 510.28 56815.76 88888.00 2010-12-30 14:42:56.074 364 13212.03 510.53 56815.27 88888.00 2010-12-30 14:42:57.074 364 13212.55 510.77 56815.76 88888.00 2010-12-30 14:42:58.074 364 13212.03 510.15 56815.15 88888.00 2010-12-30 14:42:59.074 364 13212.55 510.77 56815.39 88888.00 2010-12-30 14:43:00.074 364 13212.29 510.15 56816.12 88888.00 2010-12-30 14:43:01.074 364 13212.55 510.28 56815.76 88888.00 2010-12-30 14:43:02.074 364 13212.55 510.03 56815.88 88888.00 2010-12-30 14:43:03.074 364 13212.55 510.53 56815.15 88888.00 2010-12-30 14:43:04.074 364 13212.42 510.53 56815.27 88888.00 2010-12-30 14:43:05.074 364 13212.29 510.53 56815.64 88888.00 2010-12-30 14:43:06.074 364 13211.51 509.66 56816.00 88888.00 2010-12-30 14:43:07.074 364 13212.16 510.15 56815.27 88888.00 2010-12-30 14:43:08.074 364 13212.16 510.03 56815.76 88888.00 2010-12-30 14:43:09.074 364 13212.03 509.91 56815.39 88888.00 2010-12-30 14:43:10.074 364 13212.16 509.78 56815.64 88888.00 2010-12-30 14:43:11.074 364 13211.51 509.91 56815.02 88888.00 2010-12-30 14:43:12.074 364 13211.64 509.91 56815.15 88888.00 2010-12-30 14:43:13.074 364 13212.55 510.03 56816.00 88888.00 2010-12-30 14:43:14.074 364 13212.03 510.65 56815.27 88888.00 2010-12-30 14:43:15.074 364 13212.16 510.40 56815.76 88888.00 2010-12-30 14:43:16.074 364 13213.20 510.65 56815.64 88888.00 2010-12-30 14:43:17.074 364 13212.16 510.28 56816.12 88888.00 2010-12-30 14:43:18.074 364 13212.29 510.53 56816.12 88888.00 2010-12-30 14:43:19.074 364 13212.55 510.03 56816.61 88888.00 2010-12-30 14:43:20.074 364 13212.81 510.40 56816.37 88888.00 2010-12-30 14:43:21.074 364 13212.29 510.53 56816.61 88888.00 2010-12-30 14:43:22.074 364 13213.33 511.27 56815.52 88888.00 2010-12-30 14:43:23.074 364 13212.81 510.65 56815.76 88888.00 2010-12-30 14:43:24.074 364 13212.55 510.28 56815.88 88888.00 2010-12-30 14:43:25.074 364 13212.68 511.14 56816.25 88888.00 2010-12-30 14:43:26.074 364 13212.81 510.15 56816.12 88888.00 2010-12-30 14:43:27.074 364 13212.42 510.53 56816.12 88888.00 2010-12-30 14:43:28.074 364 13212.81 510.53 56815.27 88888.00 2010-12-30 14:43:29.074 364 13212.68 509.91 56815.88 88888.00 2010-12-30 14:43:30.074 364 13212.42 510.03 56816.00 88888.00 2010-12-30 14:43:31.074 364 13212.29 510.40 56816.25 88888.00 2010-12-30 14:43:32.074 364 13212.81 510.53 56816.25 88888.00 2010-12-30 14:43:33.074 364 13212.55 510.90 56816.12 88888.00 2010-12-30 14:43:34.074 364 13212.68 510.53 56816.00 88888.00 2010-12-30 14:43:35.074 364 13212.42 510.15 56816.12 88888.00 2010-12-30 14:43:36.074 364 13213.20 510.15 56816.37 88888.00 2010-12-30 14:43:37.074 364 13212.94 510.28 56816.00 88888.00 2010-12-30 14:43:38.074 364 13213.46 510.03 56815.76 88888.00 2010-12-30 14:43:39.074 364 13212.29 510.28 56815.15 88888.00 2010-12-30 14:43:40.074 364 13212.55 510.65 56816.12 88888.00 2010-12-30 14:43:41.074 364 13212.68 510.40 56816.61 88888.00 2010-12-30 14:43:42.074 364 13212.42 510.65 56815.76 88888.00 2010-12-30 14:43:43.074 364 13212.81 510.15 56815.88 88888.00 2010-12-30 14:43:44.074 364 13212.29 510.90 56816.00 88888.00 2010-12-30 14:43:45.074 364 13213.33 510.28 56815.88 88888.00 2010-12-30 14:43:46.074 364 13213.07 510.28 56815.88 88888.00 2010-12-30 14:43:47.074 364 13212.42 510.15 56815.76 88888.00 2010-12-30 14:43:48.074 364 13212.81 510.03 56815.39 88888.00 2010-12-30 14:43:49.074 364 13212.55 510.15 56815.52 88888.00 2010-12-30 14:43:50.074 364 13213.20 510.15 56816.37 88888.00 2010-12-30 14:43:51.074 364 13213.46 509.91 56815.88 88888.00 2010-12-30 14:43:52.074 364 13213.46 510.53 56816.86 88888.00 2010-12-30 14:43:53.074 364 13213.07 510.15 56815.64 88888.00 2010-12-30 14:43:54.074 364 13213.20 510.77 56816.74 88888.00 2010-12-30 14:43:55.074 364 13212.94 510.03 56815.64 88888.00 2010-12-30 14:43:56.074 364 13213.33 509.78 56816.25 88888.00 2010-12-30 14:43:57.074 364 13213.07 509.78 56815.39 88888.00 2010-12-30 14:43:58.074 364 13213.07 510.03 56815.88 88888.00 2010-12-30 14:43:59.074 364 13212.42 510.15 56816.37 88888.00 2010-12-30 14:44:00.074 364 13212.81 510.03 56816.86 88888.00 2010-12-30 14:44:01.074 364 13213.07 509.78 56816.61 88888.00 2010-12-30 14:44:02.074 364 13212.68 509.66 56816.37 88888.00 2010-12-30 14:44:03.074 364 13212.16 509.66 56816.98 88888.00 2010-12-30 14:44:04.074 364 13212.94 509.78 56816.61 88888.00 2010-12-30 14:44:05.074 364 13213.07 510.40 56816.86 88888.00 2010-12-30 14:44:06.074 364 13212.68 509.91 56816.12 88888.00 2010-12-30 14:44:07.074 364 13212.81 509.29 56816.37 88888.00 2010-12-30 14:44:08.074 364 13212.68 509.53 56816.74 88888.00 2010-12-30 14:44:09.074 364 13212.94 509.41 56816.12 88888.00 2010-12-30 14:44:10.074 364 13213.33 509.91 56815.64 88888.00 2010-12-30 14:44:11.074 364 13212.42 509.29 56815.76 88888.00 2010-12-30 14:44:12.074 364 13212.94 510.28 56816.12 88888.00 2010-12-30 14:44:13.074 364 13213.46 509.66 56815.76 88888.00 2010-12-30 14:44:14.074 364 13212.94 509.53 56816.61 88888.00 2010-12-30 14:44:15.074 364 13212.42 510.03 56816.25 88888.00 2010-12-30 14:44:16.074 364 13213.72 509.91 56816.25 88888.00 2010-12-30 14:44:17.074 364 13212.94 509.78 56816.61 88888.00 2010-12-30 14:44:18.074 364 13213.07 509.29 56816.00 88888.00 2010-12-30 14:44:19.074 364 13213.07 509.78 56816.25 88888.00 2010-12-30 14:44:20.074 364 13213.07 509.29 56816.37 88888.00 2010-12-30 14:44:21.074 364 13213.46 510.40 56816.37 88888.00 2010-12-30 14:44:22.074 364 13212.81 509.53 56816.74 88888.00 2010-12-30 14:44:23.074 364 13212.81 509.16 56816.49 88888.00 2010-12-30 14:44:24.074 364 13213.98 510.03 56816.12 88888.00 2010-12-30 14:44:25.074 364 13212.81 509.66 56816.49 88888.00 2010-12-30 14:44:26.074 364 13213.07 509.53 56816.37 88888.00 2010-12-30 14:44:27.074 364 13213.33 508.67 56816.98 88888.00 2010-12-30 14:44:28.074 364 13213.20 508.67 56816.61 88888.00 2010-12-30 14:44:29.074 364 13212.94 509.04 56816.00 88888.00 2010-12-30 14:44:30.074 364 13213.59 509.41 56816.37 88888.00 2010-12-30 14:44:31.074 364 13212.55 508.42 56816.61 88888.00 2010-12-30 14:44:32.074 364 13213.07 509.41 56816.86 88888.00 2010-12-30 14:44:33.074 364 13212.94 509.29 56816.37 88888.00 2010-12-30 14:44:34.074 364 13213.20 509.41 56816.74 88888.00 2010-12-30 14:44:35.074 364 13212.55 509.04 56816.37 88888.00 2010-12-30 14:44:36.074 364 13213.33 508.54 56816.98 88888.00 2010-12-30 14:44:37.074 364 13213.20 508.92 56815.76 88888.00 2010-12-30 14:44:38.074 364 13212.81 509.53 56816.12 88888.00 2010-12-30 14:44:39.074 364 13213.33 508.92 56816.37 88888.00 2010-12-30 14:44:40.074 364 13212.42 508.42 56816.25 88888.00 2010-12-30 14:44:41.074 364 13213.33 508.42 56816.49 88888.00 2010-12-30 14:44:42.074 364 13212.55 508.42 56816.61 88888.00 2010-12-30 14:44:43.074 364 13212.29 508.54 56816.86 88888.00 2010-12-30 14:44:44.074 364 13212.03 508.54 56816.25 88888.00 2010-12-30 14:44:45.074 364 13212.81 508.92 56816.37 88888.00 2010-12-30 14:44:46.074 364 13212.68 509.04 56816.61 88888.00 2010-12-30 14:44:47.074 364 13213.33 508.92 56816.12 88888.00 2010-12-30 14:44:48.074 364 13212.81 508.67 56816.25 88888.00 2010-12-30 14:44:49.074 364 13212.94 508.92 56816.86 88888.00 2010-12-30 14:44:50.074 364 13212.55 508.54 56816.74 88888.00 2010-12-30 14:44:51.074 364 13212.16 508.54 56816.25 88888.00 2010-12-30 14:44:52.074 364 13213.07 508.79 56817.11 88888.00 2010-12-30 14:44:53.074 364 13212.81 508.79 56817.11 88888.00 2010-12-30 14:44:54.074 364 13212.68 508.42 56816.37 88888.00 2010-12-30 14:44:55.074 364 13212.55 507.92 56816.74 88888.00 2010-12-30 14:44:56.074 364 13212.55 508.30 56816.37 88888.00 2010-12-30 14:44:57.074 364 13212.81 508.54 56816.12 88888.00 2010-12-30 14:44:58.074 364 13212.16 508.17 56816.61 88888.00 2010-12-30 14:44:59.074 364 13212.81 508.54 56816.86 88888.00 2010-12-30 14:45:00.074 364 13212.03 508.42 56816.86 88888.00 2010-12-30 14:45:01.074 364 13211.38 508.67 56816.25 88888.00 2010-12-30 14:45:02.074 364 13212.16 508.30 56815.88 88888.00 2010-12-30 14:45:03.074 364 13212.42 507.92 56815.64 88888.00 2010-12-30 14:45:04.074 364 13212.16 508.30 56816.25 88888.00 2010-12-30 14:45:05.074 364 13212.03 508.67 56816.25 88888.00 2010-12-30 14:45:06.074 364 13212.42 508.79 56816.49 88888.00 2010-12-30 14:45:07.074 364 13211.90 508.42 56816.37 88888.00 2010-12-30 14:45:08.074 364 13212.03 508.42 56816.25 88888.00 2010-12-30 14:45:09.074 364 13211.12 508.79 56816.25 88888.00 2010-12-30 14:45:10.074 364 13211.77 508.42 56816.00 88888.00 2010-12-30 14:45:11.074 364 13211.64 507.92 56815.64 88888.00 2010-12-30 14:45:12.074 364 13211.64 508.30 56815.76 88888.00 2010-12-30 14:45:13.074 364 13211.38 508.67 56816.37 88888.00 2010-12-30 14:45:14.074 364 13211.90 508.92 56816.00 88888.00 2010-12-30 14:45:15.074 364 13212.16 508.54 56815.76 88888.00 2010-12-30 14:45:16.074 364 13212.16 508.79 56815.88 88888.00 2010-12-30 14:45:17.074 364 13211.64 508.42 56815.52 88888.00 2010-12-30 14:45:18.074 364 13212.16 508.30 56815.76 88888.00 2010-12-30 14:45:19.074 364 13212.55 508.30 56815.88 88888.00 2010-12-30 14:45:20.074 364 13211.77 508.05 56816.00 88888.00 2010-12-30 14:45:21.074 364 13211.38 508.67 56816.37 88888.00 2010-12-30 14:45:22.074 364 13212.42 509.04 56816.25 88888.00 2010-12-30 14:45:23.074 364 13212.42 508.92 56816.00 88888.00 2010-12-30 14:45:24.074 364 13212.03 508.54 56815.39 88888.00 2010-12-30 14:45:25.074 364 13212.03 508.54 56816.25 88888.00 2010-12-30 14:45:26.074 364 13211.90 508.42 56816.37 88888.00 2010-12-30 14:45:27.074 364 13212.29 508.67 56815.64 88888.00 2010-12-30 14:45:28.074 364 13211.38 508.17 56816.61 88888.00 2010-12-30 14:45:29.074 364 13212.55 508.54 56816.00 88888.00 2010-12-30 14:45:30.074 364 13211.38 509.04 56815.39 88888.00 2010-12-30 14:45:31.074 364 13212.16 508.30 56815.76 88888.00 2010-12-30 14:45:32.074 364 13211.51 508.17 56816.12 88888.00 2010-12-30 14:45:33.074 364 13212.29 509.04 56815.39 88888.00 2010-12-30 14:45:34.074 364 13212.42 508.30 56816.12 88888.00 2010-12-30 14:45:35.074 364 13212.03 509.04 56816.12 88888.00 2010-12-30 14:45:36.074 364 13211.90 508.67 56815.88 88888.00 2010-12-30 14:45:37.074 364 13211.64 509.04 56816.12 88888.00 2010-12-30 14:45:38.074 364 13211.51 508.42 56815.88 88888.00 2010-12-30 14:45:39.074 364 13211.77 508.92 56816.49 88888.00 2010-12-30 14:45:40.074 364 13211.38 508.30 56816.49 88888.00 2010-12-30 14:45:41.074 364 13211.90 509.53 56816.25 88888.00 2010-12-30 14:45:42.074 364 13211.25 509.29 56816.12 88888.00 2010-12-30 14:45:43.074 364 13211.51 508.67 56816.37 88888.00 2010-12-30 14:45:44.074 364 13212.55 509.04 56815.52 88888.00 2010-12-30 14:45:45.074 364 13212.16 509.53 56815.88 88888.00 2010-12-30 14:45:46.074 364 13211.90 509.53 56816.61 88888.00 2010-12-30 14:45:47.074 364 13210.73 509.29 56816.12 88888.00 2010-12-30 14:45:48.074 364 13211.38 509.53 56815.88 88888.00 2010-12-30 14:45:49.074 364 13211.25 509.53 56815.88 88888.00 2010-12-30 14:45:50.074 364 13211.51 509.53 56815.88 88888.00 2010-12-30 14:45:51.074 364 13212.16 509.41 56816.61 88888.00 2010-12-30 14:45:52.074 364 13211.38 509.53 56816.49 88888.00 2010-12-30 14:45:53.074 364 13211.64 509.41 56816.00 88888.00 2010-12-30 14:45:54.074 364 13211.38 510.03 56816.00 88888.00 2010-12-30 14:45:55.074 364 13211.64 509.41 56816.00 88888.00 2010-12-30 14:45:56.074 364 13212.16 509.78 56816.37 88888.00 2010-12-30 14:45:57.074 364 13211.64 509.41 56816.12 88888.00 2010-12-30 14:45:58.074 364 13211.90 509.91 56816.12 88888.00 2010-12-30 14:45:59.074 364 13210.86 509.41 56816.25 88888.00 2010-12-30 14:46:00.074 364 13212.03 510.15 56816.25 88888.00 2010-12-30 14:46:01.074 364 13211.64 510.15 56816.12 88888.00 2010-12-30 14:46:02.074 364 13212.42 510.28 56816.37 88888.00 2010-12-30 14:46:03.074 364 13211.90 510.03 56816.61 88888.00 2010-12-30 14:46:04.074 364 13212.42 509.91 56816.25 88888.00 2010-12-30 14:46:05.074 364 13211.38 509.91 56816.12 88888.00 2010-12-30 14:46:06.074 364 13212.55 509.78 56816.00 88888.00 2010-12-30 14:46:07.074 364 13212.16 509.53 56816.12 88888.00 2010-12-30 14:46:08.074 364 13211.90 509.66 56815.76 88888.00 2010-12-30 14:46:09.074 364 13211.77 509.04 56815.64 88888.00 2010-12-30 14:46:10.074 364 13211.90 509.66 56816.49 88888.00 2010-12-30 14:46:11.074 364 13212.03 509.78 56815.52 88888.00 2010-12-30 14:46:12.074 364 13212.29 510.28 56816.25 88888.00 2010-12-30 14:46:13.074 364 13211.90 510.28 56816.37 88888.00 2010-12-30 14:46:14.074 364 13211.12 510.15 56816.12 88888.00 2010-12-30 14:46:15.074 364 13212.16 510.40 56816.37 88888.00 2010-12-30 14:46:16.074 364 13212.29 510.03 56816.37 88888.00 2010-12-30 14:46:17.074 364 13211.51 510.40 56815.64 88888.00 2010-12-30 14:46:18.074 364 13211.77 509.91 56815.76 88888.00 2010-12-30 14:46:19.074 364 13211.77 510.53 56816.61 88888.00 2010-12-30 14:46:20.074 364 13212.03 509.78 56816.49 88888.00 2010-12-30 14:46:21.074 364 13211.25 510.77 56816.37 88888.00 2010-12-30 14:46:22.074 364 13211.51 510.03 56816.12 88888.00 2010-12-30 14:46:23.074 364 13212.29 510.53 56816.12 88888.00 2010-12-30 14:46:24.074 364 13212.29 509.78 56816.12 88888.00 2010-12-30 14:46:25.074 364 13212.16 510.90 56816.74 88888.00 2010-12-30 14:46:26.074 364 13212.03 509.66 56816.74 88888.00 2010-12-30 14:46:27.074 364 13211.90 510.40 56816.61 88888.00 2010-12-30 14:46:28.074 364 13211.64 509.78 56816.12 88888.00 2010-12-30 14:46:29.074 364 13211.25 510.53 56816.74 88888.00 2010-12-30 14:46:30.074 364 13211.38 510.53 56816.86 88888.00 2010-12-30 14:46:31.074 364 13211.64 510.90 56816.61 88888.00 2010-12-30 14:46:32.074 364 13211.12 510.65 56815.88 88888.00 2010-12-30 14:46:33.074 364 13211.64 511.02 56816.37 88888.00 2010-12-30 14:46:34.074 364 13211.25 511.02 56815.76 88888.00 2010-12-30 14:46:35.074 364 13212.03 510.90 56815.52 88888.00 2010-12-30 14:46:36.074 364 13211.90 510.77 56816.37 88888.00 2010-12-30 14:46:37.074 364 13211.77 510.65 56816.37 88888.00 2010-12-30 14:46:38.074 364 13213.07 510.53 56815.52 88888.00 2010-12-30 14:46:39.074 364 13211.77 510.65 56816.25 88888.00 2010-12-30 14:46:40.074 364 13212.29 510.65 56816.49 88888.00 2010-12-30 14:46:41.074 364 13211.90 510.90 56816.37 88888.00 2010-12-30 14:46:42.074 364 13211.90 510.28 56816.98 88888.00 2010-12-30 14:46:43.074 364 13212.16 510.90 56816.37 88888.00 2010-12-30 14:46:44.074 364 13213.33 510.15 56816.74 88888.00 2010-12-30 14:46:45.074 364 13212.55 510.15 56816.61 88888.00 2010-12-30 14:46:46.074 364 13212.03 510.77 56816.61 88888.00 2010-12-30 14:46:47.074 364 13211.51 510.65 56817.23 88888.00 2010-12-30 14:46:48.074 364 13212.29 510.28 56816.00 88888.00 2010-12-30 14:46:49.074 364 13212.55 510.77 56816.37 88888.00 2010-12-30 14:46:50.074 364 13212.16 511.14 56816.61 88888.00 2010-12-30 14:46:51.074 364 13211.64 510.53 56817.23 88888.00 2010-12-30 14:46:52.074 364 13211.77 510.65 56816.86 88888.00 2010-12-30 14:46:53.074 364 13212.16 510.77 56816.12 88888.00 2010-12-30 14:46:54.074 364 13212.94 510.77 56816.74 88888.00 2010-12-30 14:46:55.074 364 13212.16 510.53 56816.74 88888.00 2010-12-30 14:46:56.074 364 13212.16 510.53 56816.49 88888.00 2010-12-30 14:46:57.073 364 13211.90 511.14 56816.12 88888.00 2010-12-30 14:46:58.073 364 13211.51 510.77 56817.47 88888.00 2010-12-30 14:46:59.073 364 13211.51 510.40 56816.86 88888.00 2010-12-30 14:47:00.073 364 13211.38 511.02 56817.11 88888.00 2010-12-30 14:47:01.073 364 13211.12 510.90 56816.86 88888.00 2010-12-30 14:47:02.073 364 13212.42 510.65 56816.49 88888.00 2010-12-30 14:47:03.073 364 13211.90 510.28 56816.74 88888.00 2010-12-30 14:47:04.073 364 13212.03 510.65 56816.86 88888.00 2010-12-30 14:47:05.073 364 13211.25 511.02 56816.86 88888.00 2010-12-30 14:47:06.073 364 13211.77 510.15 56816.86 88888.00 2010-12-30 14:47:07.073 364 13211.90 510.15 56816.49 88888.00 2010-12-30 14:47:08.073 364 13211.38 510.53 56816.37 88888.00 2010-12-30 14:47:09.073 364 13211.90 510.28 56816.12 88888.00 2010-12-30 14:47:10.073 364 13211.25 510.03 56816.37 88888.00 2010-12-30 14:47:11.073 364 13211.51 510.65 56816.49 88888.00 2010-12-30 14:47:12.073 364 13211.64 510.65 56816.61 88888.00 2010-12-30 14:47:13.073 364 13211.77 510.15 56816.49 88888.00 2010-12-30 14:47:14.073 364 13211.77 509.91 56816.25 88888.00 2010-12-30 14:47:15.073 364 13211.38 510.53 56817.11 88888.00 2010-12-30 14:47:16.073 364 13211.25 510.53 56816.37 88888.00 2010-12-30 14:47:17.073 364 13211.77 510.03 56816.37 88888.00 2010-12-30 14:47:18.073 364 13211.38 510.28 56816.12 88888.00 2010-12-30 14:47:19.073 364 13211.25 510.65 56816.37 88888.00 2010-12-30 14:47:20.073 364 13210.60 509.78 56816.25 88888.00 2010-12-30 14:47:21.073 364 13210.86 510.53 56816.37 88888.00 2010-12-30 14:47:22.073 364 13211.25 510.15 56816.86 88888.00 2010-12-30 14:47:23.073 364 13211.25 510.53 56816.00 88888.00 2010-12-30 14:47:24.073 364 13211.25 509.53 56815.88 88888.00 2010-12-30 14:47:25.073 364 13211.12 509.78 56816.12 88888.00 2010-12-30 14:47:26.073 364 13210.73 509.91 56816.25 88888.00 2010-12-30 14:47:27.073 364 13210.86 510.53 56816.37 88888.00 2010-12-30 14:47:28.073 364 13211.25 510.53 56816.49 88888.00 2010-12-30 14:47:29.073 364 13210.73 510.28 56815.88 88888.00 2010-12-30 14:47:30.073 364 13210.99 510.65 56816.00 88888.00 2010-12-30 14:47:31.073 364 13211.38 510.03 56815.64 88888.00 2010-12-30 14:47:32.073 364 13210.99 510.03 56816.74 88888.00 2010-12-30 14:47:33.073 364 13210.21 510.28 56816.37 88888.00 2010-12-30 14:47:34.073 364 13210.21 509.91 56816.37 88888.00 2010-12-30 14:47:35.073 364 13211.38 509.66 56817.11 88888.00 2010-12-30 14:47:36.073 364 13211.25 509.53 56816.25 88888.00 2010-12-30 14:47:37.073 364 13211.77 510.28 56816.74 88888.00 2010-12-30 14:47:38.073 364 13211.38 510.03 56816.61 88888.00 2010-12-30 14:47:39.073 364 13211.12 510.15 56816.25 88888.00 2010-12-30 14:47:40.073 364 13210.99 509.53 56816.37 88888.00 2010-12-30 14:47:41.073 364 13210.47 509.78 56816.49 88888.00 2010-12-30 14:47:42.073 364 13210.60 509.78 56815.88 88888.00 2010-12-30 14:47:43.073 364 13210.73 509.91 56816.37 88888.00 2010-12-30 14:47:44.073 364 13210.08 509.53 56816.12 88888.00 2010-12-30 14:47:45.073 364 13210.34 509.66 56816.12 88888.00 2010-12-30 14:47:46.073 364 13210.60 509.78 56816.37 88888.00 2010-12-30 14:47:47.073 364 13210.47 510.15 56815.52 88888.00 2010-12-30 14:47:48.073 364 13210.21 509.78 56816.49 88888.00 2010-12-30 14:47:49.073 364 13210.34 509.91 56816.37 88888.00 2010-12-30 14:47:50.073 364 13210.47 509.66 56816.37 88888.00 2010-12-30 14:47:51.073 364 13211.25 510.15 56816.37 88888.00 2010-12-30 14:47:52.073 364 13210.34 510.03 56816.61 88888.00 2010-12-30 14:47:53.073 364 13210.99 508.92 56816.61 88888.00 2010-12-30 14:47:54.073 364 13210.47 509.91 56816.49 88888.00 2010-12-30 14:47:55.073 364 13210.08 509.91 56816.12 88888.00 2010-12-30 14:47:56.073 364 13210.73 509.91 56816.37 88888.00 2010-12-30 14:47:57.073 364 13211.25 509.53 56816.86 88888.00 2010-12-30 14:47:58.073 364 13210.60 509.53 56816.74 88888.00 2010-12-30 14:47:59.073 364 13210.60 509.91 56816.49 88888.00 2010-12-30 14:48:00.073 364 13210.99 510.15 56816.37 88888.00 2010-12-30 14:48:01.073 364 13210.73 510.03 56816.00 88888.00 2010-12-30 14:48:02.073 364 13210.47 510.28 56816.00 88888.00 2010-12-30 14:48:03.073 364 13210.60 509.91 56816.00 88888.00 2010-12-30 14:48:04.073 364 13210.60 510.40 56815.88 88888.00 2010-12-30 14:48:05.073 364 13210.60 510.28 56816.37 88888.00 2010-12-30 14:48:06.073 364 13211.38 510.15 56816.25 88888.00 2010-12-30 14:48:07.073 364 13211.64 509.78 56816.74 88888.00 2010-12-30 14:48:08.073 364 13211.51 510.65 56816.12 88888.00 2010-12-30 14:48:09.073 364 13211.25 510.53 56815.52 88888.00 2010-12-30 14:48:10.073 364 13210.86 509.91 56816.12 88888.00 2010-12-30 14:48:11.073 364 13211.12 509.78 56816.00 88888.00 2010-12-30 14:48:12.073 364 13211.25 510.15 56816.12 88888.00 2010-12-30 14:48:13.073 364 13211.25 509.91 56816.49 88888.00 2010-12-30 14:48:14.073 364 13211.25 509.91 56815.88 88888.00 2010-12-30 14:48:15.073 364 13211.77 510.28 56816.25 88888.00 2010-12-30 14:48:16.073 364 13211.90 509.91 56816.00 88888.00 2010-12-30 14:48:17.073 364 13211.77 509.66 56815.76 88888.00 2010-12-30 14:48:18.073 364 13211.25 510.77 56816.12 88888.00 2010-12-30 14:48:19.073 364 13211.51 510.15 56816.00 88888.00 2010-12-30 14:48:20.073 364 13211.64 509.91 56816.00 88888.00 2010-12-30 14:48:21.073 364 13211.38 510.28 56816.37 88888.00 2010-12-30 14:48:22.073 364 13211.77 509.91 56815.64 88888.00 2010-12-30 14:48:23.073 364 13212.03 510.40 56816.37 88888.00 2010-12-30 14:48:24.073 364 13211.77 510.28 56816.98 88888.00 2010-12-30 14:48:25.073 364 13212.29 510.28 56816.49 88888.00 2010-12-30 14:48:26.073 364 13211.64 510.53 56816.37 88888.00 2010-12-30 14:48:27.073 364 13211.90 510.53 56816.25 88888.00 2010-12-30 14:48:28.073 364 13211.90 510.65 56815.88 88888.00 2010-12-30 14:48:29.073 364 13211.90 510.90 56816.00 88888.00 2010-12-30 14:48:30.073 364 13212.03 510.53 56816.12 88888.00 2010-12-30 14:48:31.073 364 13212.55 510.15 56816.49 88888.00 2010-12-30 14:48:32.073 364 13211.64 510.53 56816.98 88888.00 2010-12-30 14:48:33.073 364 13212.03 510.77 56816.74 88888.00 2010-12-30 14:48:34.073 364 13212.16 510.77 56816.25 88888.00 2010-12-30 14:48:35.073 364 13212.55 510.53 56816.00 88888.00 2010-12-30 14:48:36.073 364 13212.55 510.65 56816.49 88888.00 2010-12-30 14:48:37.073 364 13212.55 510.90 56816.25 88888.00 2010-12-30 14:48:38.073 364 13212.68 510.53 56816.12 88888.00 2010-12-30 14:48:39.073 364 13212.55 510.53 56816.00 88888.00 2010-12-30 14:48:40.073 364 13213.20 511.02 56816.86 88888.00 2010-12-30 14:48:41.073 364 13212.68 510.15 56816.25 88888.00 2010-12-30 14:48:42.073 364 13212.68 510.65 56816.86 88888.00 2010-12-30 14:48:43.073 364 13212.42 510.28 56816.61 88888.00 2010-12-30 14:48:44.073 364 13212.68 510.28 56816.74 88888.00 2010-12-30 14:48:45.073 364 13213.07 510.53 56816.98 88888.00 2010-12-30 14:48:46.073 364 13212.68 510.03 56815.88 88888.00 2010-12-30 14:48:47.073 364 13212.81 510.77 56816.61 88888.00 2010-12-30 14:48:48.073 364 13212.81 510.28 56816.25 88888.00 2010-12-30 14:48:49.073 364 13213.07 510.15 56816.98 88888.00 2010-12-30 14:48:50.073 364 13212.81 510.40 56816.74 88888.00 2010-12-30 14:48:51.073 364 13213.20 510.77 56816.49 88888.00 2010-12-30 14:48:52.073 364 13213.20 510.15 56816.86 88888.00 2010-12-30 14:48:53.073 364 13212.68 510.15 56816.37 88888.00 2010-12-30 14:48:54.073 364 13213.20 510.77 56816.49 88888.00 2010-12-30 14:48:55.073 364 13213.20 511.02 56816.37 88888.00 2010-12-30 14:48:56.073 364 13213.20 510.53 56816.61 88888.00 2010-12-30 14:48:57.073 364 13212.94 510.40 56816.37 88888.00 2010-12-30 14:48:58.073 364 13212.55 511.27 56816.86 88888.00 2010-12-30 14:48:59.073 364 13213.46 510.40 56816.12 88888.00 2010-12-30 14:49:00.073 364 13212.81 510.15 56816.98 88888.00 2010-12-30 14:49:01.073 364 13212.55 510.90 56817.23 88888.00 2010-12-30 14:49:02.073 364 13212.16 510.40 56817.11 88888.00 2010-12-30 14:49:03.073 364 13212.94 510.77 56816.49 88888.00 2010-12-30 14:49:04.073 364 13212.68 510.65 56816.98 88888.00 2010-12-30 14:49:05.073 364 13212.55 510.53 56816.25 88888.00 2010-12-30 14:49:06.073 364 13212.42 509.91 56816.61 88888.00 2010-12-30 14:49:07.073 364 13212.29 510.53 56816.98 88888.00 2010-12-30 14:49:08.073 364 13212.42 510.90 56817.35 88888.00 2010-12-30 14:49:09.073 364 13212.03 510.90 56816.86 88888.00 2010-12-30 14:49:10.073 364 13212.03 510.53 56816.98 88888.00 2010-12-30 14:49:11.073 364 13212.42 511.02 56816.61 88888.00 2010-12-30 14:49:12.073 364 13212.94 510.77 56816.74 88888.00 2010-12-30 14:49:13.073 364 13211.90 511.02 56816.86 88888.00 2010-12-30 14:49:14.073 364 13212.16 510.28 56816.74 88888.00 2010-12-30 14:49:15.073 364 13212.68 510.77 56816.37 88888.00 2010-12-30 14:49:16.073 364 13212.29 510.77 56816.37 88888.00 2010-12-30 14:49:17.073 364 13213.33 511.02 56816.25 88888.00 2010-12-30 14:49:18.073 364 13212.16 510.65 56816.86 88888.00 2010-12-30 14:49:19.073 364 13212.42 511.39 56816.86 88888.00 2010-12-30 14:49:20.073 364 13212.29 511.52 56817.11 88888.00 2010-12-30 14:49:21.073 364 13212.03 510.77 56817.59 88888.00 2010-12-30 14:49:22.073 364 13211.90 511.39 56817.11 88888.00 2010-12-30 14:49:23.073 364 13212.81 511.02 56816.86 88888.00 2010-12-30 14:49:24.073 364 13212.03 510.77 56816.74 88888.00 2010-12-30 14:49:25.073 364 13212.03 510.65 56816.74 88888.00 2010-12-30 14:49:26.073 364 13212.68 511.14 56816.61 88888.00 2010-12-30 14:49:27.073 364 13212.29 511.27 56817.35 88888.00 2010-12-30 14:49:28.073 364 13212.16 510.90 56816.74 88888.00 2010-12-30 14:49:29.073 364 13212.03 511.64 56816.49 88888.00 2010-12-30 14:49:30.073 364 13212.29 510.65 56816.98 88888.00 2010-12-30 14:49:31.073 364 13212.03 510.90 56816.49 88888.00 2010-12-30 14:49:32.073 364 13212.55 510.77 56816.86 88888.00 2010-12-30 14:49:33.073 364 13212.42 510.77 56816.86 88888.00 2010-12-30 14:49:34.073 364 13212.03 511.14 56816.49 88888.00 2010-12-30 14:49:35.073 364 13213.20 510.28 56816.49 88888.00 2010-12-30 14:49:36.073 364 13212.81 510.53 56816.61 88888.00 2010-12-30 14:49:37.073 364 13213.20 510.65 56816.61 88888.00 2010-12-30 14:49:38.073 364 13212.68 511.64 56816.61 88888.00 2010-12-30 14:49:39.073 364 13213.20 511.02 56816.37 88888.00 2010-12-30 14:49:40.073 364 13212.55 510.90 56816.37 88888.00 2010-12-30 14:49:41.073 364 13213.33 510.90 56817.11 88888.00 2010-12-30 14:49:42.073 364 13213.46 510.53 56816.86 88888.00 2010-12-30 14:49:43.073 364 13212.68 511.14 56816.49 88888.00 2010-12-30 14:49:44.073 364 13213.72 510.28 56817.47 88888.00 2010-12-30 14:49:45.073 364 13213.20 511.14 56816.98 88888.00 2010-12-30 14:49:46.073 364 13212.81 510.53 56816.86 88888.00 2010-12-30 14:49:47.073 364 13214.11 511.27 56816.61 88888.00 2010-12-30 14:49:48.073 364 13213.59 510.65 56816.12 88888.00 2010-12-30 14:49:49.073 364 13213.07 510.40 56816.86 88888.00 2010-12-30 14:49:50.073 364 13213.33 510.65 56817.23 88888.00 2010-12-30 14:49:51.073 364 13213.33 510.15 56817.35 88888.00 2010-12-30 14:49:52.073 364 13212.55 510.65 56817.47 88888.00 2010-12-30 14:49:53.073 364 13212.81 510.77 56816.61 88888.00 2010-12-30 14:49:54.073 364 13213.72 510.65 56816.37 88888.00 2010-12-30 14:49:55.073 364 13213.33 510.53 56816.49 88888.00 2010-12-30 14:49:56.073 364 13212.68 510.28 56816.98 88888.00 2010-12-30 14:49:57.073 364 13213.33 510.28 56816.98 88888.00 2010-12-30 14:49:58.073 364 13213.20 510.53 56816.61 88888.00 2010-12-30 14:49:59.073 364 13213.20 510.65 56816.98 88888.00 2010-12-30 14:50:00.073 364 13212.81 510.15 56816.49 88888.00 2010-12-30 14:50:01.073 364 13212.94 510.15 56816.86 88888.00 2010-12-30 14:50:02.073 364 13213.46 510.03 56817.47 88888.00 2010-12-30 14:50:03.073 364 13213.98 509.91 56817.47 88888.00 2010-12-30 14:50:04.073 364 13214.63 509.91 56816.86 88888.00 2010-12-30 14:50:05.073 364 13213.85 509.66 56816.98 88888.00 2010-12-30 14:50:06.073 364 13213.98 510.65 56817.11 88888.00 2010-12-30 14:50:07.073 364 13212.68 509.78 56817.11 88888.00 2010-12-30 14:50:08.073 364 13212.94 510.15 56817.11 88888.00 2010-12-30 14:50:09.073 364 13213.85 510.03 56816.98 88888.00 2010-12-30 14:50:10.073 364 13213.59 510.40 56817.23 88888.00 2010-12-30 14:50:11.073 364 13212.94 509.78 56817.11 88888.00 2010-12-30 14:50:12.073 364 13212.81 509.78 56816.37 88888.00 2010-12-30 14:50:13.073 364 13213.46 509.78 56817.23 88888.00 2010-12-30 14:50:14.073 364 13212.68 509.91 56817.47 88888.00 2010-12-30 14:50:15.073 364 13212.68 509.78 56816.86 88888.00 2010-12-30 14:50:16.073 364 13212.81 509.53 56817.23 88888.00 2010-12-30 14:50:17.073 364 13212.81 509.41 56817.35 88888.00 2010-12-30 14:50:18.073 364 13213.20 509.91 56817.11 88888.00 2010-12-30 14:50:19.073 364 13211.12 510.15 56816.98 88888.00 2010-12-30 14:50:20.073 364 13212.81 509.41 56816.86 88888.00 2010-12-30 14:50:21.073 364 13213.20 509.66 56816.98 88888.00 2010-12-30 14:50:22.073 364 13212.81 509.66 56817.23 88888.00 2010-12-30 14:50:23.073 364 13212.55 509.91 56817.71 88888.00 2010-12-30 14:50:24.073 364 13212.03 509.04 56816.98 88888.00 2010-12-30 14:50:25.073 364 13212.55 509.41 56816.86 88888.00 2010-12-30 14:50:26.073 364 13212.68 509.29 56816.74 88888.00 2010-12-30 14:50:27.073 364 13212.16 510.15 56817.11 88888.00 2010-12-30 14:50:28.073 364 13211.90 509.53 56817.35 88888.00 2010-12-30 14:50:29.073 364 13211.77 509.66 56816.61 88888.00 2010-12-30 14:50:30.073 364 13211.90 509.78 56816.37 88888.00 2010-12-30 14:50:31.073 364 13212.81 509.04 56817.11 88888.00 2010-12-30 14:50:32.073 364 13212.42 509.53 56816.98 88888.00 2010-12-30 14:50:33.073 364 13212.81 509.78 56816.98 88888.00 2010-12-30 14:50:34.073 364 13212.03 509.29 56816.98 88888.00 2010-12-30 14:50:35.073 364 13212.16 509.29 56816.98 88888.00 2010-12-30 14:50:36.073 364 13212.16 509.78 56817.71 88888.00 2010-12-30 14:50:37.073 364 13212.42 509.53 56816.74 88888.00 2010-12-30 14:50:38.073 364 13213.33 509.66 56816.74 88888.00 2010-12-30 14:50:39.073 364 13212.68 510.15 56816.98 88888.00 2010-12-30 14:50:40.073 364 13212.94 509.16 56817.47 88888.00 2010-12-30 14:50:41.073 364 13212.55 509.78 56816.49 88888.00 2010-12-30 14:50:42.073 364 13212.81 510.03 56817.11 88888.00 2010-12-30 14:50:43.073 364 13213.59 508.92 56816.74 88888.00 2010-12-30 14:50:44.073 364 13213.85 509.91 56816.98 88888.00 2010-12-30 14:50:45.073 364 13213.33 510.03 56817.35 88888.00 2010-12-30 14:50:46.073 364 13212.81 509.53 56817.23 88888.00 2010-12-30 14:50:47.073 364 13213.46 509.53 56817.47 88888.00 2010-12-30 14:50:48.073 364 13212.81 509.29 56817.11 88888.00 2010-12-30 14:50:49.073 364 13213.33 509.41 56817.71 88888.00 2010-12-30 14:50:50.073 364 13213.33 509.41 56816.86 88888.00 2010-12-30 14:50:51.073 364 13212.42 509.78 56816.98 88888.00 2010-12-30 14:50:52.073 364 13212.29 509.91 56817.59 88888.00 2010-12-30 14:50:53.073 364 13213.72 509.53 56816.98 88888.00 2010-12-30 14:50:54.073 364 13213.72 510.28 56817.59 88888.00 2010-12-30 14:50:55.073 364 13213.59 508.92 56817.11 88888.00 2010-12-30 14:50:56.073 364 13213.07 509.66 56816.37 88888.00 2010-12-30 14:50:57.073 364 13213.07 509.53 56817.11 88888.00 2010-12-30 14:50:58.073 364 13213.20 510.03 56816.98 88888.00 2010-12-30 14:50:59.073 364 13212.55 509.53 56816.98 88888.00 2010-12-30 14:51:00.073 364 13213.46 509.41 56817.59 88888.00 2010-12-30 14:51:01.073 364 13212.81 510.15 56816.74 88888.00 2010-12-30 14:51:02.073 364 13213.72 509.16 56816.86 88888.00 2010-12-30 14:51:03.073 364 13212.94 509.91 56817.71 88888.00 2010-12-30 14:51:04.073 364 13213.33 509.16 56817.71 88888.00 2010-12-30 14:51:05.073 364 13213.20 509.91 56817.71 88888.00 2010-12-30 14:51:06.073 364 13212.94 509.16 56817.23 88888.00 2010-12-30 14:51:07.073 364 13213.46 509.66 56816.61 88888.00 2010-12-30 14:51:08.073 364 13213.46 510.15 56817.11 88888.00 2010-12-30 14:51:09.073 364 13213.46 510.03 56817.47 88888.00 2010-12-30 14:51:10.073 364 13213.72 509.91 56817.47 88888.00 2010-12-30 14:51:11.073 364 13213.59 510.15 56817.71 88888.00 2010-12-30 14:51:12.073 364 13213.59 509.91 56817.35 88888.00 2010-12-30 14:51:13.073 364 13213.46 509.91 56817.47 88888.00 2010-12-30 14:51:14.073 364 13213.72 509.66 56816.37 88888.00 2010-12-30 14:51:15.073 364 13213.33 509.29 56816.98 88888.00 2010-12-30 14:51:16.073 364 13213.20 510.15 56817.23 88888.00 2010-12-30 14:51:17.073 364 13213.98 509.53 56817.11 88888.00 2010-12-30 14:51:18.073 364 13213.33 510.03 56817.35 88888.00 2010-12-30 14:51:19.073 364 13212.68 509.91 56817.35 88888.00 2010-12-30 14:51:20.073 364 13213.07 510.03 56817.47 88888.00 2010-12-30 14:51:21.073 364 13213.33 510.03 56816.86 88888.00 2010-12-30 14:51:22.073 364 13212.55 510.03 56816.49 88888.00 2010-12-30 14:51:23.073 364 13212.55 510.28 56816.86 88888.00 2010-12-30 14:51:24.073 364 13212.94 510.40 56817.23 88888.00 2010-12-30 14:51:25.073 364 13213.07 510.03 56816.74 88888.00 2010-12-30 14:51:26.073 364 13212.68 510.28 56817.23 88888.00 2010-12-30 14:51:27.073 364 13213.07 510.03 56816.74 88888.00 2010-12-30 14:51:28.073 364 13212.81 510.28 56817.47 88888.00 2010-12-30 14:51:29.073 364 13212.81 510.65 56816.74 88888.00 2010-12-30 14:51:30.073 364 13212.55 510.65 56817.11 88888.00 2010-12-30 14:51:31.073 364 13212.68 510.90 56817.11 88888.00 2010-12-30 14:51:32.073 364 13213.07 510.77 56816.74 88888.00 2010-12-30 14:51:33.073 364 13212.42 510.15 56816.86 88888.00 2010-12-30 14:51:34.073 364 13212.42 510.53 56816.86 88888.00 2010-12-30 14:51:35.073 364 13212.68 510.65 56816.74 88888.00 2010-12-30 14:51:36.073 364 13212.29 510.28 56816.49 88888.00 2010-12-30 14:51:37.073 364 13212.42 510.40 56816.61 88888.00 2010-12-30 14:51:38.073 364 13212.42 510.15 56816.12 88888.00 2010-12-30 14:51:39.073 364 13212.68 510.65 56817.35 88888.00 2010-12-30 14:51:40.073 364 13212.03 510.03 56816.25 88888.00 2010-12-30 14:51:41.073 364 13211.90 510.03 56816.61 88888.00 2010-12-30 14:51:42.073 364 13212.68 509.66 56816.49 88888.00 2010-12-30 14:51:43.073 364 13212.68 510.15 56816.74 88888.00 2010-12-30 14:51:44.073 364 13212.29 509.66 56816.98 88888.00 2010-12-30 14:51:45.073 364 13212.29 509.53 56816.98 88888.00 2010-12-30 14:51:46.073 364 13212.55 510.65 56816.74 88888.00 2010-12-30 14:51:47.073 364 13212.55 510.28 56816.49 88888.00 2010-12-30 14:51:48.073 364 13212.68 510.77 56816.61 88888.00 2010-12-30 14:51:49.073 364 13212.55 509.91 56816.61 88888.00 2010-12-30 14:51:50.073 364 13212.03 509.78 56816.61 88888.00 2010-12-30 14:51:51.073 364 13212.29 510.40 56816.74 88888.00 2010-12-30 14:51:52.073 364 13212.94 509.66 56816.61 88888.00 2010-12-30 14:51:53.073 364 13212.68 510.65 56816.61 88888.00 2010-12-30 14:51:54.073 364 13211.90 510.40 56816.37 88888.00 2010-12-30 14:51:55.073 364 13212.81 510.03 56816.74 88888.00 2010-12-30 14:51:56.073 364 13212.29 510.15 56816.37 88888.00 2010-12-30 14:51:57.073 364 13212.16 509.53 56816.12 88888.00 2010-12-30 14:51:58.073 364 13212.29 510.28 56816.61 88888.00 2010-12-30 14:51:59.073 364 13212.03 509.78 56816.49 88888.00 2010-12-30 14:52:00.073 364 13212.42 510.03 56817.35 88888.00 2010-12-30 14:52:01.073 364 13212.55 509.16 56816.61 88888.00 2010-12-30 14:52:02.073 364 13212.03 509.91 56816.25 88888.00 2010-12-30 14:52:03.073 364 13211.90 510.15 56816.49 88888.00 2010-12-30 14:52:04.073 364 13212.16 509.41 56816.98 88888.00 2010-12-30 14:52:05.073 364 13211.51 509.78 56816.37 88888.00 2010-12-30 14:52:06.073 364 13212.16 509.53 56816.49 88888.00 2010-12-30 14:52:07.073 364 13212.16 508.92 56816.37 88888.00 2010-12-30 14:52:08.073 364 13211.51 508.92 56816.37 88888.00 2010-12-30 14:52:09.073 364 13211.51 509.29 56815.88 88888.00 2010-12-30 14:52:10.073 364 13212.29 509.04 56816.86 88888.00 2010-12-30 14:52:11.073 364 13211.51 509.41 56816.37 88888.00 2010-12-30 14:52:12.073 364 13211.64 509.16 56815.88 88888.00 2010-12-30 14:52:13.073 364 13211.38 509.53 56816.12 88888.00 2010-12-30 14:52:14.073 364 13211.51 508.67 56816.49 88888.00 2010-12-30 14:52:15.073 364 13211.51 508.67 56816.37 88888.00 2010-12-30 14:52:16.073 364 13211.38 508.92 56816.49 88888.00 2010-12-30 14:52:17.073 364 13211.12 509.16 56816.37 88888.00 2010-12-30 14:52:18.073 364 13211.12 509.29 56815.88 88888.00 2010-12-30 14:52:19.073 364 13211.64 508.54 56816.37 88888.00 2010-12-30 14:52:20.073 364 13211.90 508.67 56816.00 88888.00 2010-12-30 14:52:21.073 364 13211.12 509.29 56816.12 88888.00 2010-12-30 14:52:22.073 364 13210.86 508.92 56816.49 88888.00 2010-12-30 14:52:23.073 364 13211.12 508.42 56816.74 88888.00 2010-12-30 14:52:24.073 364 13210.99 508.30 56815.39 88888.00 2010-12-30 14:52:25.073 364 13210.99 508.79 56816.37 88888.00 2010-12-30 14:52:26.073 364 13211.12 508.67 56816.12 88888.00 2010-12-30 14:52:27.073 364 13210.99 508.92 56815.52 88888.00 2010-12-30 14:52:28.073 364 13210.73 508.54 56816.37 88888.00 2010-12-30 14:52:29.073 364 13210.99 508.67 56815.88 88888.00 2010-12-30 14:52:30.073 364 13210.86 508.67 56815.76 88888.00 2010-12-30 14:52:31.073 364 13210.47 509.04 56816.25 88888.00 2010-12-30 14:52:32.073 364 13210.73 508.42 56815.88 88888.00 2010-12-30 14:52:33.073 364 13210.99 508.67 56816.00 88888.00 2010-12-30 14:52:34.073 364 13210.86 508.92 56816.00 88888.00 2010-12-30 14:52:35.073 364 13210.60 508.30 56816.37 88888.00 2010-12-30 14:52:36.073 364 13210.60 509.16 56815.88 88888.00 2010-12-30 14:52:37.073 364 13210.86 508.17 56815.52 88888.00 2010-12-30 14:52:38.073 364 13210.86 508.79 56814.78 88888.00 2010-12-30 14:52:39.073 364 13211.12 508.67 56815.39 88888.00 2010-12-30 14:52:40.073 364 13210.86 508.05 56815.76 88888.00 2010-12-30 14:52:41.073 364 13210.73 508.30 56815.52 88888.00 2010-12-30 14:52:42.073 364 13210.73 508.54 56815.27 88888.00 2010-12-30 14:52:43.073 364 13209.82 509.04 56815.64 88888.00 2010-12-30 14:52:44.073 364 13211.12 508.42 56815.64 88888.00 2010-12-30 14:52:45.073 364 13210.60 508.17 56815.39 88888.00 2010-12-30 14:52:46.073 364 13210.86 508.54 56815.88 88888.00 2010-12-30 14:52:47.073 364 13210.60 507.92 56815.15 88888.00 2010-12-30 14:52:48.073 364 13210.47 507.92 56816.25 88888.00 2010-12-30 14:52:49.073 364 13209.69 508.17 56816.00 88888.00 2010-12-30 14:52:50.073 364 13210.60 508.67 56815.02 88888.00 2010-12-30 14:52:51.073 364 13210.08 508.30 56815.64 88888.00 2010-12-30 14:52:52.073 364 13209.82 508.30 56815.27 88888.00 2010-12-30 14:52:53.073 364 13209.82 508.05 56815.39 88888.00 2010-12-30 14:52:54.073 364 13209.56 507.80 56815.27 88888.00 2010-12-30 14:52:55.073 364 13210.08 508.17 56814.90 88888.00 2010-12-30 14:52:56.073 364 13210.08 508.54 56814.90 88888.00 2010-12-30 14:52:57.073 364 13210.21 508.67 56815.27 88888.00 2010-12-30 14:52:58.073 364 13209.82 507.80 56815.76 88888.00 2010-12-30 14:52:59.073 364 13209.95 507.31 56815.52 88888.00 2010-12-30 14:53:00.073 364 13209.82 508.54 56815.02 88888.00 2010-12-30 14:53:01.073 364 13210.73 508.54 56815.15 88888.00 2010-12-30 14:53:02.073 364 13209.82 507.92 56815.27 88888.00 2010-12-30 14:53:03.073 364 13209.56 508.54 56814.78 88888.00 2010-12-30 14:53:04.073 364 13210.08 508.17 56815.02 88888.00 2010-12-30 14:53:06.073 364 13209.56 508.42 56814.90 88888.00 2010-12-30 14:53:07.073 364 13209.95 508.17 56815.15 88888.00 2010-12-30 14:53:08.073 364 13210.34 508.17 56814.90 88888.00 2010-12-30 14:53:09.073 364 13209.82 508.17 56815.39 88888.00 2010-12-30 14:53:10.073 364 13210.47 508.30 56815.39 88888.00 2010-12-30 14:53:11.073 364 13210.08 508.17 56815.27 88888.00 2010-12-30 14:53:12.073 364 13209.69 507.68 56814.78 88888.00 2010-12-30 14:53:13.073 364 13210.08 508.05 56814.66 88888.00 2010-12-30 14:53:14.073 364 13209.82 507.31 56815.15 88888.00 2010-12-30 14:53:15.073 364 13209.82 507.55 56814.66 88888.00 2010-12-30 14:53:16.073 364 13209.30 508.05 56814.78 88888.00 2010-12-30 14:53:17.073 364 13210.08 507.68 56814.78 88888.00 2010-12-30 14:53:18.073 364 13209.56 508.17 56814.78 88888.00 2010-12-30 14:53:19.073 364 13210.21 507.55 56814.54 88888.00 2010-12-30 14:53:20.073 364 13209.43 507.68 56814.66 88888.00 2010-12-30 14:53:21.073 364 13209.69 507.92 56815.02 88888.00 2010-12-30 14:53:22.073 364 13209.56 508.54 56815.15 88888.00 2010-12-30 14:53:23.073 364 13209.69 507.18 56814.41 88888.00 2010-12-30 14:53:24.073 364 13209.82 508.17 56814.54 88888.00 2010-12-30 14:53:25.073 364 13208.78 507.80 56814.54 88888.00 2010-12-30 14:53:26.073 364 13209.56 508.67 56815.02 88888.00 2010-12-30 14:53:27.073 364 13209.56 507.55 56815.02 88888.00 2010-12-30 14:53:28.073 364 13208.91 507.80 56814.66 88888.00 2010-12-30 14:53:29.073 364 13209.82 508.05 56815.02 88888.00 2010-12-30 14:53:30.073 364 13209.43 507.68 56814.90 88888.00 2010-12-30 14:53:31.073 364 13209.30 507.06 56815.27 88888.00 2010-12-30 14:53:32.073 364 13209.95 508.30 56814.29 88888.00 2010-12-30 14:53:33.073 364 13209.43 507.43 56814.90 88888.00 2010-12-30 14:53:34.073 364 13209.82 508.42 56814.54 88888.00 2010-12-30 14:53:35.073 364 13209.69 507.92 56814.66 88888.00 2010-12-30 14:53:36.073 364 13208.91 507.43 56815.27 88888.00 2010-12-30 14:53:37.073 364 13208.78 507.92 56814.41 88888.00 2010-12-30 14:53:38.073 364 13209.43 508.30 56815.02 88888.00 2010-12-30 14:53:39.073 364 13208.78 507.80 56814.78 88888.00 2010-12-30 14:53:40.073 364 13208.78 508.30 56814.78 88888.00 2010-12-30 14:53:41.073 364 13209.17 508.54 56814.54 88888.00 2010-12-30 14:53:42.073 364 13209.43 508.17 56814.54 88888.00 2010-12-30 14:53:43.073 364 13209.56 508.05 56814.90 88888.00 2010-12-30 14:53:44.073 364 13209.30 508.67 56814.41 88888.00 2010-12-30 14:53:45.073 364 13210.34 507.68 56814.54 88888.00 2010-12-30 14:53:46.073 364 13209.17 508.17 56814.66 88888.00 2010-12-30 14:53:47.073 364 13209.04 507.92 56814.66 88888.00 2010-12-30 14:53:48.073 364 13208.65 508.42 56815.15 88888.00 2010-12-30 14:53:49.073 364 13209.17 508.42 56815.02 88888.00 2010-12-30 14:53:50.073 364 13209.95 507.92 56815.15 88888.00 2010-12-30 14:53:51.073 364 13209.04 508.17 56815.27 88888.00 2010-12-30 14:53:52.073 364 13209.04 507.43 56814.41 88888.00 2010-12-30 14:53:53.073 364 13209.17 508.92 56814.41 88888.00 2010-12-30 14:53:54.073 364 13209.56 508.30 56814.78 88888.00 2010-12-30 14:53:55.073 364 13209.04 508.30 56815.15 88888.00 2010-12-30 14:53:56.073 364 13209.04 508.79 56814.90 88888.00 2010-12-30 14:53:57.073 364 13209.30 508.54 56814.90 88888.00 2010-12-30 14:53:58.073 364 13209.43 508.54 56815.15 88888.00 2010-12-30 14:53:59.073 364 13209.43 508.42 56814.90 88888.00 2010-12-30 14:54:00.073 364 13208.78 508.54 56814.54 88888.00 2010-12-30 14:54:01.073 364 13209.43 508.05 56814.78 88888.00 2010-12-30 14:54:02.073 364 13210.08 509.04 56815.15 88888.00 2010-12-30 14:54:03.073 364 13209.69 508.79 56814.78 88888.00 2010-12-30 14:54:04.073 364 13209.17 508.92 56815.02 88888.00 2010-12-30 14:54:05.073 364 13209.04 508.17 56814.66 88888.00 2010-12-30 14:54:06.073 364 13209.30 508.54 56814.54 88888.00 2010-12-30 14:54:07.073 364 13209.56 508.17 56815.02 88888.00 2010-12-30 14:54:08.073 364 13209.04 508.54 56814.90 88888.00 2010-12-30 14:54:09.073 364 13209.82 508.67 56814.78 88888.00 2010-12-30 14:54:10.073 364 13209.43 508.30 56815.15 88888.00 2010-12-30 14:54:11.073 364 13209.04 507.80 56815.39 88888.00 2010-12-30 14:54:12.073 364 13209.56 508.92 56815.15 88888.00 2010-12-30 14:54:13.073 364 13209.95 508.05 56815.02 88888.00 2010-12-30 14:54:14.073 364 13209.69 508.30 56815.15 88888.00 2010-12-30 14:54:15.073 364 13209.69 508.30 56815.39 88888.00 2010-12-30 14:54:16.073 364 13209.82 508.67 56814.54 88888.00 2010-12-30 14:54:17.073 364 13209.30 508.30 56814.90 88888.00 2010-12-30 14:54:18.073 364 13209.95 508.17 56814.66 88888.00 2010-12-30 14:54:19.073 364 13209.56 508.67 56814.90 88888.00 2010-12-30 14:54:20.073 364 13210.47 507.92 56814.66 88888.00 2010-12-30 14:54:21.073 364 13209.82 508.92 56815.15 88888.00 2010-12-30 14:54:22.073 364 13209.82 509.91 56814.41 88888.00 2010-12-30 14:54:23.073 364 13209.30 508.54 56814.78 88888.00 2010-12-30 14:54:24.073 364 13209.56 508.54 56815.27 88888.00 2010-12-30 14:54:25.073 364 13210.73 508.67 56815.39 88888.00 2010-12-30 14:54:26.073 364 13210.34 508.54 56814.90 88888.00 2010-12-30 14:54:27.073 364 13209.56 508.54 56814.90 88888.00 2010-12-30 14:54:28.073 364 13209.43 508.79 56815.52 88888.00 2010-12-30 14:54:29.073 364 13210.34 508.17 56815.15 88888.00 2010-12-30 14:54:30.073 364 13209.95 508.67 56815.76 88888.00 2010-12-30 14:54:31.073 364 13210.34 508.67 56815.52 88888.00 2010-12-30 14:54:32.073 364 13210.08 508.54 56814.66 88888.00 2010-12-30 14:54:33.073 364 13210.21 508.79 56814.90 88888.00 2010-12-30 14:54:34.073 364 13210.34 508.79 56814.90 88888.00 2010-12-30 14:54:35.073 364 13210.21 508.92 56815.02 88888.00 2010-12-30 14:54:36.073 364 13209.95 508.79 56815.76 88888.00 2010-12-30 14:54:37.073 364 13210.08 508.42 56815.15 88888.00 2010-12-30 14:54:38.073 364 13209.82 508.42 56816.12 88888.00 2010-12-30 14:54:39.073 364 13210.21 508.17 56814.90 88888.00 2010-12-30 14:54:40.073 364 13210.86 508.54 56815.15 88888.00 2010-12-30 14:54:41.073 364 13210.34 508.42 56814.66 88888.00 2010-12-30 14:54:42.073 364 13209.82 507.92 56815.52 88888.00 2010-12-30 14:54:43.073 364 13209.82 508.79 56814.78 88888.00 2010-12-30 14:54:44.073 364 13210.08 509.16 56814.90 88888.00 2010-12-30 14:54:45.073 364 13209.17 508.54 56815.52 88888.00 2010-12-30 14:54:46.073 364 13209.69 508.92 56814.90 88888.00 2010-12-30 14:54:47.073 364 13209.30 508.92 56815.15 88888.00 2010-12-30 14:54:48.073 364 13209.69 508.67 56814.90 88888.00 2010-12-30 14:54:49.073 364 13209.43 508.92 56815.52 88888.00 2010-12-30 14:54:50.073 364 13209.69 509.16 56814.41 88888.00 2010-12-30 14:54:51.073 364 13209.95 508.67 56815.64 88888.00 2010-12-30 14:54:52.073 364 13209.69 508.92 56814.90 88888.00 2010-12-30 14:54:53.073 364 13209.30 508.79 56815.27 88888.00 2010-12-30 14:54:54.073 364 13209.04 508.92 56815.88 88888.00 2010-12-30 14:54:55.073 364 13209.30 508.92 56815.02 88888.00 2010-12-30 14:54:56.073 364 13209.30 508.67 56815.02 88888.00 2010-12-30 14:54:57.073 364 13209.17 508.92 56814.78 88888.00 2010-12-30 14:54:58.073 364 13210.08 509.16 56815.64 88888.00 2010-12-30 14:54:59.073 364 13209.56 508.67 56814.90 88888.00 2010-12-30 14:55:00.073 364 13209.82 508.92 56814.78 88888.00 2010-12-30 14:55:01.073 364 13209.56 509.29 56815.02 88888.00 2010-12-30 14:55:02.073 364 13209.82 509.41 56814.78 88888.00 2010-12-30 14:55:03.073 364 13209.82 508.92 56815.02 88888.00 2010-12-30 14:55:04.073 364 13209.95 510.03 56815.27 88888.00 2010-12-30 14:55:05.073 364 13210.08 509.78 56814.90 88888.00 2010-12-30 14:55:06.073 364 13209.30 509.16 56815.39 88888.00 2010-12-30 14:55:07.073 364 13209.56 509.53 56815.39 88888.00 2010-12-30 14:55:08.073 364 13209.30 509.41 56815.02 88888.00 2010-12-30 14:55:09.073 364 13209.95 509.91 56814.54 88888.00 2010-12-30 14:55:10.073 364 13209.17 509.53 56815.76 88888.00 2010-12-30 14:55:11.073 364 13209.56 509.53 56815.76 88888.00 2010-12-30 14:55:12.073 364 13210.08 510.03 56815.27 88888.00 2010-12-30 14:55:13.073 364 13209.43 509.41 56815.27 88888.00 2010-12-30 14:55:14.073 364 13209.82 509.53 56815.76 88888.00 2010-12-30 14:55:15.073 364 13209.69 509.41 56814.66 88888.00 2010-12-30 14:55:16.073 364 13209.82 509.41 56815.76 88888.00 2010-12-30 14:55:17.073 364 13209.56 509.29 56816.12 88888.00 2010-12-30 14:55:18.073 364 13209.69 509.91 56815.52 88888.00 2010-12-30 14:55:19.073 364 13209.69 509.91 56815.76 88888.00 2010-12-30 14:55:20.073 364 13209.69 509.91 56815.27 88888.00 2010-12-30 14:55:21.073 364 13209.56 509.66 56815.52 88888.00 2010-12-30 14:55:22.073 364 13209.69 509.91 56814.90 88888.00 2010-12-30 14:55:23.073 364 13210.08 509.78 56814.78 88888.00 2010-12-30 14:55:24.073 364 13209.43 510.03 56815.64 88888.00 2010-12-30 14:55:25.073 364 13210.08 509.78 56814.78 88888.00 2010-12-30 14:55:26.073 364 13210.34 510.28 56814.90 88888.00 2010-12-30 14:55:27.073 364 13210.08 509.78 56815.02 88888.00 2010-12-30 14:55:28.073 364 13209.95 510.03 56815.15 88888.00 2010-12-30 14:55:29.073 364 13210.34 510.40 56815.52 88888.00 2010-12-30 14:55:30.073 364 13210.47 510.28 56815.88 88888.00 2010-12-30 14:55:31.073 364 13209.82 510.15 56815.76 88888.00 2010-12-30 14:55:32.073 364 13210.21 509.78 56815.52 88888.00 2010-12-30 14:55:33.073 364 13210.08 509.78 56815.52 88888.00 2010-12-30 14:55:34.073 364 13209.82 510.40 56815.64 88888.00 2010-12-30 14:55:35.073 364 13209.69 510.28 56815.15 88888.00 2010-12-30 14:55:36.073 364 13210.34 510.40 56816.49 88888.00 2010-12-30 14:55:37.073 364 13210.21 510.90 56815.15 88888.00 2010-12-30 14:55:38.073 364 13210.73 510.53 56815.27 88888.00 2010-12-30 14:55:39.073 364 13210.47 510.40 56816.37 88888.00 2010-12-30 14:55:40.073 364 13210.34 511.27 56816.12 88888.00 2010-12-30 14:55:41.073 364 13210.08 510.15 56815.76 88888.00 2010-12-30 14:55:42.073 364 13209.82 510.15 56815.76 88888.00 2010-12-30 14:55:43.073 364 13210.47 510.28 56816.25 88888.00 2010-12-30 14:55:44.073 364 13210.34 510.28 56815.76 88888.00 2010-12-30 14:55:45.073 364 13210.60 511.39 56815.76 88888.00 2010-12-30 14:55:46.073 364 13211.51 510.65 56816.49 88888.00 2010-12-30 14:55:47.073 364 13210.86 510.53 56816.00 88888.00 2010-12-30 14:55:48.073 364 13210.86 510.65 56816.00 88888.00 2010-12-30 14:55:49.073 364 13210.73 510.03 56816.61 88888.00 2010-12-30 14:55:50.073 364 13211.12 511.27 56816.12 88888.00 2010-12-30 14:55:51.073 364 13211.51 510.65 56816.49 88888.00 2010-12-30 14:55:52.073 364 13210.73 510.77 56816.12 88888.00 2010-12-30 14:55:53.073 364 13211.25 510.03 56816.25 88888.00 2010-12-30 14:55:54.073 364 13211.38 510.77 56816.12 88888.00 2010-12-30 14:55:55.073 364 13211.25 510.53 56816.61 88888.00 2010-12-30 14:55:56.073 364 13211.77 510.65 56815.88 88888.00 2010-12-30 14:55:57.073 364 13210.99 511.02 56816.49 88888.00 2010-12-30 14:55:58.073 364 13211.25 511.02 56816.74 88888.00 2010-12-30 14:55:59.073 364 13211.64 509.91 56816.74 88888.00 2010-12-30 14:56:00.073 364 13211.90 511.14 56816.98 88888.00 2010-12-30 14:56:01.073 364 13211.25 510.53 56816.00 88888.00 2010-12-30 14:56:02.073 364 13211.12 510.77 56816.25 88888.00 2010-12-30 14:56:03.073 364 13211.77 511.14 56816.25 88888.00 2010-12-30 14:56:04.073 364 13212.16 510.77 56816.12 88888.00 2010-12-30 14:56:05.073 364 13211.12 510.28 56816.37 88888.00 2010-12-30 14:56:06.073 364 13211.12 510.90 56815.88 88888.00 2010-12-30 14:56:07.073 364 13212.16 510.65 56816.74 88888.00 2010-12-30 14:56:08.073 364 13212.16 510.65 56816.12 88888.00 2010-12-30 14:56:09.073 364 13211.77 511.02 56816.74 88888.00 2010-12-30 14:56:10.073 364 13211.90 511.39 56816.61 88888.00 2010-12-30 14:56:11.073 364 13212.16 510.65 56816.74 88888.00 2010-12-30 14:56:12.073 364 13212.42 511.02 56816.25 88888.00 2010-12-30 14:56:13.073 364 13212.42 510.90 56817.47 88888.00 2010-12-30 14:56:14.073 364 13212.55 510.28 56816.37 88888.00 2010-12-30 14:56:15.073 364 13211.77 510.90 56817.35 88888.00 2010-12-30 14:56:16.073 364 13212.68 510.90 56816.74 88888.00 2010-12-30 14:56:17.073 364 13212.29 511.39 56816.61 88888.00 2010-12-30 14:56:18.073 364 13212.81 510.40 56816.74 88888.00 2010-12-30 14:56:19.073 364 13213.07 511.02 56816.25 88888.00 2010-12-30 14:56:20.073 364 13212.42 510.65 56816.74 88888.00 2010-12-30 14:56:21.073 364 13212.55 511.76 56816.74 88888.00 2010-12-30 14:56:22.073 364 13212.42 510.40 56816.61 88888.00 2010-12-30 14:56:23.073 364 13212.55 511.02 56816.86 88888.00 2010-12-30 14:56:24.073 364 13212.81 511.89 56816.61 88888.00 2010-12-30 14:56:25.073 364 13212.68 511.76 56817.23 88888.00 2010-12-30 14:56:26.073 364 13213.59 511.02 56816.61 88888.00 2010-12-30 14:56:27.073 364 13212.42 511.39 56816.74 88888.00 2010-12-30 14:56:28.073 364 13213.33 511.64 56816.74 88888.00 2010-12-30 14:56:29.073 364 13212.94 511.52 56816.86 88888.00 2010-12-30 14:56:30.073 364 13212.68 511.02 56816.98 88888.00 2010-12-30 14:56:31.073 364 13212.42 510.77 56816.98 88888.00 2010-12-30 14:56:32.073 364 13212.29 511.52 56816.86 88888.00 2010-12-30 14:56:33.073 364 13212.55 511.02 56816.12 88888.00 2010-12-30 14:56:34.073 364 13212.94 511.39 56816.74 88888.00 2010-12-30 14:56:35.073 364 13213.20 510.90 56817.47 88888.00 2010-12-30 14:56:36.073 364 13213.20 511.02 56816.86 88888.00 2010-12-30 14:56:37.073 364 13212.42 510.90 56817.11 88888.00 2010-12-30 14:56:38.073 364 13212.42 511.52 56816.49 88888.00 2010-12-30 14:56:39.073 364 13212.81 511.02 56816.74 88888.00 2010-12-30 14:56:40.073 364 13212.94 511.76 56817.23 88888.00 2010-12-30 14:56:41.073 364 13212.94 511.39 56816.74 88888.00 2010-12-30 14:56:42.073 364 13212.55 511.02 56816.86 88888.00 2010-12-30 14:56:43.073 364 13212.94 511.14 56817.11 88888.00 2010-12-30 14:56:44.073 364 13213.33 511.14 56816.61 88888.00 2010-12-30 14:56:45.073 364 13212.94 511.76 56816.98 88888.00 2010-12-30 14:56:46.073 364 13213.46 511.02 56817.71 88888.00 2010-12-30 14:56:47.073 364 13212.81 511.02 56816.98 88888.00 2010-12-30 14:56:48.073 364 13213.33 510.90 56816.74 88888.00 2010-12-30 14:56:49.073 364 13213.20 510.53 56816.86 88888.00 2010-12-30 14:56:50.073 364 13212.68 511.02 56817.35 88888.00 2010-12-30 14:56:51.073 364 13213.46 510.65 56817.11 88888.00 2010-12-30 14:56:52.073 364 13213.98 510.77 56818.08 88888.00 2010-12-30 14:56:53.073 364 13213.33 510.77 56817.35 88888.00 2010-12-30 14:56:54.073 364 13213.59 510.53 56817.11 88888.00 2010-12-30 14:56:55.073 364 13213.07 511.89 56816.74 88888.00 2010-12-30 14:56:56.073 364 13213.07 510.40 56816.86 88888.00 2010-12-30 14:56:57.073 364 13213.20 510.90 56817.23 88888.00 2010-12-30 14:56:58.073 364 13213.59 511.02 56817.71 88888.00 2010-12-30 14:56:59.073 364 13213.72 511.14 56817.11 88888.00 2010-12-30 14:57:00.073 364 13213.98 510.65 56817.11 88888.00 2010-12-30 14:57:01.073 364 13212.94 510.40 56817.35 88888.00 2010-12-30 14:57:02.073 364 13213.98 510.40 56817.11 88888.00 2010-12-30 14:57:03.073 364 13212.81 511.02 56817.11 88888.00 2010-12-30 14:57:04.073 364 13214.37 510.90 56817.47 88888.00 2010-12-30 14:57:05.073 364 13213.85 510.28 56816.74 88888.00 2010-12-30 14:57:06.073 364 13213.59 510.40 56817.23 88888.00 2010-12-30 14:57:07.073 364 13213.98 510.53 56817.11 88888.00 2010-12-30 14:57:08.073 364 13213.72 510.03 56817.11 88888.00 2010-12-30 14:57:09.073 364 13213.46 510.03 56817.47 88888.00 2010-12-30 14:57:10.073 364 13212.81 510.15 56817.23 88888.00 2010-12-30 14:57:11.073 364 13213.20 510.03 56817.23 88888.00 2010-12-30 14:57:12.073 364 13212.68 510.28 56818.08 88888.00 2010-12-30 14:57:13.073 364 13213.46 511.14 56817.71 88888.00 2010-12-30 14:57:14.073 364 13213.98 510.77 56817.23 88888.00 2010-12-30 14:57:15.073 364 13213.85 510.53 56816.61 88888.00 2010-12-30 14:57:16.073 364 13213.46 510.77 56816.49 88888.00 2010-12-30 14:57:17.073 364 13213.20 510.40 56817.11 88888.00 2010-12-30 14:57:18.073 364 13214.24 510.40 56817.11 88888.00 2010-12-30 14:57:19.073 364 13213.98 510.65 56816.98 88888.00 2010-12-30 14:57:20.073 364 13213.46 509.53 56816.74 88888.00 2010-12-30 14:57:21.073 364 13213.59 510.65 56816.86 88888.00 2010-12-30 14:57:22.073 364 13213.46 510.03 56816.61 88888.00 2010-12-30 14:57:23.073 364 13213.07 510.77 56817.47 88888.00 2010-12-30 14:57:24.073 364 13213.20 509.91 56816.86 88888.00 2010-12-30 14:57:25.073 364 13213.59 510.15 56817.11 88888.00 2010-12-30 14:57:26.073 364 13213.33 510.53 56817.11 88888.00 2010-12-30 14:57:27.073 364 13213.33 510.28 56817.35 88888.00 2010-12-30 14:57:28.073 364 13213.07 510.28 56816.86 88888.00 2010-12-30 14:57:29.073 364 13213.72 510.15 56817.11 88888.00 2010-12-30 14:57:30.073 364 13213.46 509.66 56816.98 88888.00 2010-12-30 14:57:31.073 364 13212.81 509.91 56816.86 88888.00 2010-12-30 14:57:32.073 364 13213.33 509.66 56817.23 88888.00 2010-12-30 14:57:33.073 364 13212.55 509.29 56816.98 88888.00 2010-12-30 14:57:34.073 364 13212.29 510.03 56817.47 88888.00 2010-12-30 14:57:35.073 364 13211.90 510.53 56817.35 88888.00 2010-12-30 14:57:36.073 364 13212.42 509.91 56816.86 88888.00 2010-12-30 14:57:37.073 364 13211.51 510.53 56816.86 88888.00 2010-12-30 14:57:38.073 364 13212.42 510.28 56817.84 88888.00 2010-12-30 14:57:39.073 364 13212.03 510.15 56817.35 88888.00 2010-12-30 14:57:40.073 364 13211.64 510.40 56816.49 88888.00 2010-12-30 14:57:41.073 364 13211.77 509.53 56816.25 88888.00 2010-12-30 14:57:42.073 364 13212.16 510.03 56817.23 88888.00 2010-12-30 14:57:43.073 364 13211.77 510.03 56816.86 88888.00 2010-12-30 14:57:44.073 364 13212.03 509.78 56816.86 88888.00 2010-12-30 14:57:45.073 364 13211.90 510.15 56816.74 88888.00 2010-12-30 14:57:46.073 364 13211.90 509.53 56816.86 88888.00 2010-12-30 14:57:47.073 364 13211.38 510.40 56816.86 88888.00 2010-12-30 14:57:48.073 364 13211.51 509.41 56816.25 88888.00 2010-12-30 14:57:49.073 364 13211.64 509.53 56816.37 88888.00 2010-12-30 14:57:50.073 364 13211.64 509.78 56817.35 88888.00 2010-12-30 14:57:51.073 364 13211.64 510.65 56816.49 88888.00 2010-12-30 14:57:52.073 364 13211.38 510.40 56816.74 88888.00 2010-12-30 14:57:53.073 364 13211.51 509.66 56816.86 88888.00 2010-12-30 14:57:54.073 364 13211.25 509.53 56816.74 88888.00 2010-12-30 14:57:55.073 364 13211.77 509.78 56816.49 88888.00 2010-12-30 14:57:56.073 364 13211.51 510.77 56816.49 88888.00 2010-12-30 14:57:57.073 364 13211.38 510.28 56816.49 88888.00 2010-12-30 14:57:58.073 364 13211.64 510.15 56816.49 88888.00 2010-12-30 14:57:59.073 364 13211.64 509.66 56816.25 88888.00 2010-12-30 14:58:00.073 364 13211.38 510.40 56816.74 88888.00 2010-12-30 14:58:01.073 364 13211.77 510.40 56816.61 88888.00 2010-12-30 14:58:02.073 364 13211.77 509.78 56816.00 88888.00 2010-12-30 14:58:03.073 364 13211.38 510.15 56816.74 88888.00 2010-12-30 14:58:04.073 364 13211.64 510.03 56816.49 88888.00 2010-12-30 14:58:05.073 364 13211.90 510.40 56816.61 88888.00 2010-12-30 14:58:06.073 364 13211.64 510.53 56816.12 88888.00 2010-12-30 14:58:07.073 364 13211.77 510.15 56816.25 88888.00 2010-12-30 14:58:08.073 364 13211.25 510.15 56816.49 88888.00 2010-12-30 14:58:09.073 364 13211.90 510.15 56816.49 88888.00 2010-12-30 14:58:10.073 364 13211.77 510.53 56816.49 88888.00 2010-12-30 14:58:11.073 364 13212.03 510.15 56816.98 88888.00 2010-12-30 14:58:12.073 364 13211.64 510.40 56816.37 88888.00 2010-12-30 14:58:13.073 364 13211.64 510.03 56816.25 88888.00 2010-12-30 14:58:14.073 364 13211.77 510.53 56816.49 88888.00 2010-12-30 14:58:15.073 364 13211.77 510.40 56816.61 88888.00 2010-12-30 14:58:16.073 364 13212.03 509.91 56816.37 88888.00 2010-12-30 14:58:17.073 364 13211.38 510.15 56816.37 88888.00 2010-12-30 14:58:18.073 364 13211.38 509.91 56816.49 88888.00 2010-12-30 14:58:19.073 364 13211.90 510.40 56816.61 88888.00 2010-12-30 14:58:20.073 364 13211.90 509.66 56816.49 88888.00 2010-12-30 14:58:21.073 364 13211.51 510.28 56816.98 88888.00 2010-12-30 14:58:22.073 364 13211.90 510.03 56816.61 88888.00 2010-12-30 14:58:23.073 364 13211.90 509.78 56816.86 88888.00 2010-12-30 14:58:24.073 364 13211.64 510.28 56816.98 88888.00 2010-12-30 14:58:25.073 364 13211.64 510.40 56816.61 88888.00 2010-12-30 14:58:26.073 364 13211.12 510.40 56816.74 88888.00 2010-12-30 14:58:27.073 364 13212.03 510.15 56816.86 88888.00 2010-12-30 14:58:28.073 364 13210.99 510.03 56816.86 88888.00 2010-12-30 14:58:29.073 364 13210.86 509.78 56816.12 88888.00 2010-12-30 14:58:30.073 364 13211.90 510.65 56816.98 88888.00 2010-12-30 14:58:31.073 364 13211.64 510.15 56816.37 88888.00 2010-12-30 14:58:32.073 364 13211.64 510.15 56816.86 88888.00 2010-12-30 14:58:33.073 364 13211.12 510.03 56817.11 88888.00 2010-12-30 14:58:34.073 364 13211.77 510.77 56816.98 88888.00 2010-12-30 14:58:35.073 364 13211.64 510.15 56816.61 88888.00 2010-12-30 14:58:36.073 364 13211.64 510.77 56816.98 88888.00 2010-12-30 14:58:37.073 364 13211.64 510.28 56817.35 88888.00 2010-12-30 14:58:38.073 364 13211.38 509.78 56817.23 88888.00 2010-12-30 14:58:39.073 364 13212.03 509.91 56816.37 88888.00 2010-12-30 14:58:40.073 364 13211.38 510.65 56816.98 88888.00 2010-12-30 14:58:41.073 364 13211.64 510.03 56816.37 88888.00 2010-12-30 14:58:42.073 364 13211.38 509.78 56817.47 88888.00 2010-12-30 14:58:43.073 364 13211.64 509.91 56816.61 88888.00 2010-12-30 14:58:44.073 364 13212.42 509.78 56817.11 88888.00 2010-12-30 14:58:45.073 364 13212.16 509.41 56817.11 88888.00 2010-12-30 14:58:46.073 364 13211.25 509.04 56816.74 88888.00 2010-12-30 14:58:47.073 364 13211.51 509.41 56817.11 88888.00 2010-12-30 14:58:48.073 364 13211.51 510.15 56816.74 88888.00 2010-12-30 14:58:49.073 364 13211.38 509.66 56816.86 88888.00 2010-12-30 14:58:50.073 364 13212.42 509.16 56816.61 88888.00 2010-12-30 14:58:51.073 364 13212.03 510.03 56816.86 88888.00 2010-12-30 14:58:52.073 364 13211.77 509.29 56816.25 88888.00 2010-12-30 14:58:53.073 364 13212.03 510.03 56816.37 88888.00 2010-12-30 14:58:54.073 364 13211.90 510.15 56816.37 88888.00 2010-12-30 14:58:55.073 364 13211.25 509.66 56816.12 88888.00 2010-12-30 14:58:56.073 364 13211.64 509.04 56816.00 88888.00 2010-12-30 14:58:57.073 364 13211.77 510.03 56816.25 88888.00 2010-12-30 14:58:58.073 364 13212.42 509.78 56816.74 88888.00 2010-12-30 14:58:59.073 364 13212.16 509.53 56816.61 88888.00 2010-12-30 14:59:00.073 364 13211.38 509.41 56817.35 88888.00 2010-12-30 14:59:01.073 364 13211.77 509.66 56816.00 88888.00 2010-12-30 14:59:02.073 364 13212.03 509.66 56815.88 88888.00 2010-12-30 14:59:03.073 364 13212.03 509.53 56816.74 88888.00 2010-12-30 14:59:04.073 364 13211.25 509.04 56816.25 88888.00 2010-12-30 14:59:05.073 364 13211.25 509.04 56816.37 88888.00 2010-12-30 14:59:06.073 364 13211.64 509.53 56816.61 88888.00 2010-12-30 14:59:07.073 364 13211.51 509.04 56816.37 88888.00 2010-12-30 14:59:08.073 364 13211.38 509.53 56816.37 88888.00 2010-12-30 14:59:09.073 364 13210.86 509.53 56816.98 88888.00 2010-12-30 14:59:10.073 364 13210.86 508.79 56816.49 88888.00 2010-12-30 14:59:11.073 364 13211.51 508.79 56816.00 88888.00 2010-12-30 14:59:12.073 364 13211.38 508.67 56816.61 88888.00 2010-12-30 14:59:13.073 364 13211.64 508.79 56816.86 88888.00 2010-12-30 14:59:14.073 364 13210.73 509.04 56815.88 88888.00 2010-12-30 14:59:15.073 364 13211.51 508.67 56816.61 88888.00 2010-12-30 14:59:16.073 364 13211.12 509.04 56816.00 88888.00 2010-12-30 14:59:17.073 364 13211.38 509.16 56816.49 88888.00 2010-12-30 14:59:18.073 364 13210.73 509.41 56816.49 88888.00 2010-12-30 14:59:19.073 364 13211.90 509.16 56816.49 88888.00 2010-12-30 14:59:20.073 364 13211.12 508.79 56816.25 88888.00 2010-12-30 14:59:21.073 364 13211.51 508.54 56816.49 88888.00 2010-12-30 14:59:22.073 364 13211.64 508.54 56816.12 88888.00 2010-12-30 14:59:23.073 364 13211.51 508.54 56816.37 88888.00 2010-12-30 14:59:24.073 364 13211.25 508.92 56816.61 88888.00 2010-12-30 14:59:25.073 364 13211.51 508.42 56816.49 88888.00 2010-12-30 14:59:26.073 364 13211.51 508.92 56816.12 88888.00 2010-12-30 14:59:27.073 364 13211.12 508.67 56816.00 88888.00 2010-12-30 14:59:28.073 364 13210.99 508.30 56816.74 88888.00 2010-12-30 14:59:29.073 364 13211.77 508.17 56816.00 88888.00 2010-12-30 14:59:30.073 364 13211.51 508.54 56816.12 88888.00 2010-12-30 14:59:31.073 364 13210.73 508.05 56816.98 88888.00 2010-12-30 14:59:32.073 364 13211.64 508.67 56815.88 88888.00 2010-12-30 14:59:33.073 364 13210.99 508.54 56816.25 88888.00 2010-12-30 14:59:34.073 364 13211.38 508.79 56816.61 88888.00 2010-12-30 14:59:35.073 364 13211.12 508.79 56816.12 88888.00 2010-12-30 14:59:36.073 364 13210.99 508.17 56816.25 88888.00 2010-12-30 14:59:37.073 364 13211.38 508.54 56816.00 88888.00 2010-12-30 14:59:38.073 364 13210.86 508.30 56816.00 88888.00 2010-12-30 14:59:39.073 364 13210.60 508.05 56815.76 88888.00 2010-12-30 14:59:40.073 364 13211.38 508.79 56816.61 88888.00 2010-12-30 14:59:41.073 364 13210.99 508.30 56816.61 88888.00 2010-12-30 14:59:42.073 364 13211.25 507.68 56816.25 88888.00 2010-12-30 14:59:43.073 364 13210.21 508.05 56816.00 88888.00 2010-12-30 14:59:44.073 364 13211.51 507.80 56815.52 88888.00 2010-12-30 14:59:45.073 364 13210.47 508.17 56815.88 88888.00 2010-12-30 14:59:46.073 364 13211.38 507.80 56815.52 88888.00 2010-12-30 14:59:47.073 364 13211.51 507.68 56816.37 88888.00 2010-12-30 14:59:48.073 364 13211.64 507.68 56816.25 88888.00 2010-12-30 14:59:49.073 364 13210.86 507.31 56815.39 88888.00 2010-12-30 14:59:50.073 364 13211.51 507.80 56815.88 88888.00 2010-12-30 14:59:51.073 364 13210.86 507.43 56815.64 88888.00 2010-12-30 14:59:52.073 364 13210.47 507.92 56814.90 88888.00 2010-12-30 14:59:53.073 364 13210.86 507.31 56815.27 88888.00 2010-12-30 14:59:54.073 364 13210.99 507.92 56815.76 88888.00 2010-12-30 14:59:55.073 364 13210.86 507.68 56816.00 88888.00 2010-12-30 15:00:00.073 364 13210.60 507.80 56815.64 88888.00 2010-12-30 15:00:01.073 364 13211.38 507.92 56816.00 88888.00 2010-12-30 15:00:02.073 364 13210.73 507.31 56814.78 88888.00 2010-12-30 15:00:03.073 364 13209.95 507.68 56814.78 88888.00 2010-12-30 15:00:04.073 364 13210.99 507.31 56815.02 88888.00 2010-12-30 15:00:05.073 364 13210.86 507.06 56815.27 88888.00 2010-12-30 15:00:06.073 364 13210.60 507.55 56815.39 88888.00 2010-12-30 15:00:07.073 364 13210.21 508.05 56815.39 88888.00 2010-12-30 15:00:08.073 364 13210.47 507.31 56815.39 88888.00 2010-12-30 15:00:09.073 364 13209.95 507.43 56815.02 88888.00 2010-12-30 15:00:10.073 364 13209.69 507.31 56815.52 88888.00 2010-12-30 15:00:11.073 364 13209.56 507.31 56816.12 88888.00 2010-12-30 15:00:12.073 364 13209.95 507.06 56814.78 88888.00 2010-12-30 15:00:13.073 364 13209.43 507.18 56815.15 88888.00 2010-12-30 15:00:14.073 364 13210.34 506.93 56815.02 88888.00 2010-12-30 15:00:15.073 364 13210.34 506.93 56815.52 88888.00 2010-12-30 15:00:16.073 364 13210.73 507.18 56815.76 88888.00 2010-12-30 15:00:17.073 364 13211.12 507.31 56815.76 88888.00 2010-12-30 15:00:18.073 364 13210.86 507.43 56815.15 88888.00 2010-12-30 15:00:19.073 364 13211.25 508.05 56815.52 88888.00 2010-12-30 15:00:20.073 364 13210.86 507.06 56815.76 88888.00 2010-12-30 15:00:21.073 364 13210.86 507.55 56815.39 88888.00 2010-12-30 15:00:22.073 364 13210.08 506.93 56814.90 88888.00 2010-12-30 15:00:23.073 364 13210.60 507.31 56815.02 88888.00 2010-12-30 15:00:24.073 364 13210.73 507.18 56814.41 88888.00 2010-12-30 15:00:25.073 364 13210.60 507.06 56815.27 88888.00 2010-12-30 15:00:26.073 364 13210.21 507.18 56814.78 88888.00 2010-12-30 15:00:27.073 364 13211.38 507.43 56814.78 88888.00 2010-12-30 15:00:28.073 364 13210.34 506.69 56814.66 88888.00 2010-12-30 15:00:29.073 364 13209.82 507.18 56814.66 88888.00 2010-12-30 15:00:30.073 364 13209.95 507.18 56815.52 88888.00 2010-12-30 15:00:31.073 364 13210.47 506.93 56814.78 88888.00 2010-12-30 15:00:32.073 364 13210.47 507.18 56815.39 88888.00 2010-12-30 15:00:33.073 364 13210.73 506.93 56815.02 88888.00 2010-12-30 15:00:34.073 364 13210.86 506.19 56814.29 88888.00 2010-12-30 15:00:35.073 364 13210.99 507.06 56815.02 88888.00 2010-12-30 15:00:36.073 364 13209.95 507.55 56814.90 88888.00 2010-12-30 15:00:37.073 364 13210.60 507.43 56815.15 88888.00 2010-12-30 15:00:38.073 364 13210.47 506.93 56814.54 88888.00 2010-12-30 15:00:39.073 364 13209.69 506.93 56815.15 88888.00 2010-12-30 15:00:40.073 364 13210.47 506.56 56814.66 88888.00 2010-12-30 15:00:41.073 364 13210.08 507.31 56814.41 88888.00 2010-12-30 15:00:42.073 364 13209.56 507.43 56814.78 88888.00 2010-12-30 15:00:43.073 364 13209.82 507.06 56815.02 88888.00 2010-12-30 15:00:44.073 364 13209.95 506.93 56815.15 88888.00 2010-12-30 15:00:45.073 364 13209.82 506.93 56813.80 88888.00 2010-12-30 15:00:46.073 364 13209.82 507.68 56814.29 88888.00 2010-12-30 15:00:47.073 364 13209.43 507.06 56814.78 88888.00 2010-12-30 15:00:48.073 364 13208.91 507.18 56814.05 88888.00 2010-12-30 15:00:49.073 364 13209.56 507.43 56815.15 88888.00 2010-12-30 15:00:50.073 364 13209.69 507.43 56814.54 88888.00 2010-12-30 15:00:51.073 364 13210.08 507.43 56815.15 88888.00 2010-12-30 15:00:52.073 364 13209.69 506.81 56814.29 88888.00 2010-12-30 15:00:53.073 364 13209.56 506.93 56814.41 88888.00 2010-12-30 15:00:54.072 364 13209.56 506.81 56815.02 88888.00 2010-12-30 15:00:55.072 364 13208.65 507.68 56814.54 88888.00 2010-12-30 15:00:56.072 364 13209.04 507.18 56813.93 88888.00 2010-12-30 15:00:57.072 364 13208.52 506.93 56814.29 88888.00 2010-12-30 15:00:58.072 364 13209.43 507.18 56814.54 88888.00 2010-12-30 15:00:59.072 364 13209.30 507.43 56813.56 88888.00 2010-12-30 15:01:00.072 364 13208.78 507.55 56814.29 88888.00 2010-12-30 15:01:01.072 364 13209.17 507.68 56814.29 88888.00 2010-12-30 15:01:02.072 364 13209.17 507.31 56814.29 88888.00 2010-12-30 15:01:03.072 364 13209.69 506.69 56814.66 88888.00 2010-12-30 15:01:04.072 364 13209.30 506.93 56813.68 88888.00 2010-12-30 15:01:05.072 364 13209.17 507.92 56814.17 88888.00 2010-12-30 15:01:06.072 364 13209.17 507.06 56814.17 88888.00 2010-12-30 15:01:07.072 364 13208.78 507.68 56814.17 88888.00 2010-12-30 15:01:08.072 364 13208.52 507.18 56814.29 88888.00 2010-12-30 15:01:09.072 364 13209.17 507.06 56814.41 88888.00 2010-12-30 15:01:10.072 364 13209.04 506.56 56814.54 88888.00 2010-12-30 15:01:11.072 364 13208.78 507.31 56813.93 88888.00 2010-12-30 15:01:12.072 364 13208.65 507.80 56814.29 88888.00 2010-12-30 15:01:13.072 364 13208.91 508.05 56814.29 88888.00 2010-12-30 15:01:14.072 364 13208.91 506.81 56813.68 88888.00 2010-12-30 15:01:15.072 364 13208.00 506.93 56814.29 88888.00 2010-12-30 15:01:16.072 364 13208.26 507.55 56814.17 88888.00 2010-12-30 15:01:17.072 364 13208.39 506.93 56813.68 88888.00 2010-12-30 15:01:18.072 364 13208.26 507.31 56814.17 88888.00 2010-12-30 15:01:19.072 364 13209.04 507.80 56814.17 88888.00 2010-12-30 15:01:20.072 364 13208.00 507.18 56814.05 88888.00 2010-12-30 15:01:21.072 364 13208.13 507.18 56814.17 88888.00 2010-12-30 15:01:22.072 364 13208.00 507.80 56814.17 88888.00 2010-12-30 15:01:23.072 364 13208.39 507.06 56813.44 88888.00 2010-12-30 15:01:24.072 364 13208.39 507.18 56814.41 88888.00 2010-12-30 15:01:25.072 364 13208.00 507.31 56813.31 88888.00 2010-12-30 15:01:26.072 364 13208.52 507.43 56813.80 88888.00 2010-12-30 15:01:27.072 364 13208.52 507.68 56814.17 88888.00 2010-12-30 15:01:28.072 364 13209.69 507.80 56813.56 88888.00 2010-12-30 15:01:29.072 364 13209.04 507.92 56813.56 88888.00 2010-12-30 15:01:30.072 364 13208.52 507.31 56813.19 88888.00 2010-12-30 15:01:31.072 364 13209.56 507.55 56813.93 88888.00 2010-12-30 15:01:32.072 364 13209.17 506.81 56814.05 88888.00 2010-12-30 15:01:33.072 364 13208.78 506.93 56813.68 88888.00 2010-12-30 15:01:34.072 364 13209.69 507.43 56813.68 88888.00 2010-12-30 15:01:35.072 364 13209.17 507.18 56813.80 88888.00 2010-12-30 15:01:36.072 364 13208.52 506.81 56813.56 88888.00 2010-12-30 15:01:37.072 364 13208.65 507.18 56813.80 88888.00 2010-12-30 15:01:38.072 364 13209.30 507.31 56814.41 88888.00 2010-12-30 15:01:39.072 364 13208.78 507.31 56814.05 88888.00 2010-12-30 15:01:40.072 364 13208.65 506.81 56814.05 88888.00 2010-12-30 15:01:41.072 364 13208.26 507.68 56814.41 88888.00 2010-12-30 15:01:42.072 364 13208.91 506.81 56813.80 88888.00 2010-12-30 15:01:43.072 364 13209.17 507.31 56814.29 88888.00 2010-12-30 15:01:44.072 364 13208.78 507.06 56814.17 88888.00 2010-12-30 15:01:45.072 364 13208.65 507.31 56813.68 88888.00 2010-12-30 15:01:46.072 364 13208.78 507.55 56813.80 88888.00 2010-12-30 15:01:47.072 364 13208.39 507.06 56813.31 88888.00 2010-12-30 15:01:48.072 364 13209.04 506.81 56813.80 88888.00 2010-12-30 15:01:49.072 364 13208.13 506.31 56813.56 88888.00 2010-12-30 15:01:50.072 364 13208.26 507.18 56813.31 88888.00 2010-12-30 15:01:51.072 364 13207.74 506.07 56813.07 88888.00 2010-12-30 15:01:52.072 364 13208.13 506.81 56814.17 88888.00 2010-12-30 15:01:53.072 364 13207.61 506.44 56813.80 88888.00 2010-12-30 15:01:54.072 364 13208.26 506.93 56813.68 88888.00 2010-12-30 15:01:55.072 364 13207.35 506.56 56813.68 88888.00 2010-12-30 15:01:56.072 364 13208.00 507.18 56814.05 88888.00 2010-12-30 15:01:57.072 364 13208.13 507.18 56814.05 88888.00 2010-12-30 15:01:58.072 364 13208.00 506.56 56813.93 88888.00 2010-12-30 15:01:59.072 364 13207.48 506.81 56813.56 88888.00 2010-12-30 15:02:00.072 364 13207.48 506.44 56813.80 88888.00 2010-12-30 15:02:01.072 364 13207.48 507.06 56813.80 88888.00 2010-12-30 15:02:02.072 364 13208.26 506.44 56813.68 88888.00 2010-12-30 15:02:03.072 364 13207.22 506.69 56813.56 88888.00 2010-12-30 15:02:04.072 364 13208.26 506.69 56814.29 88888.00 2010-12-30 15:02:05.072 364 13207.35 506.31 56813.93 88888.00 2010-12-30 15:02:06.072 364 13206.96 506.56 56813.80 88888.00 2010-12-30 15:02:07.072 364 13207.61 506.56 56813.44 88888.00 2010-12-30 15:02:08.072 364 13208.39 507.43 56814.66 88888.00 2010-12-30 15:02:09.072 364 13208.00 507.55 56813.56 88888.00 2010-12-30 15:02:10.072 364 13207.74 507.06 56813.31 88888.00 2010-12-30 15:02:11.072 364 13207.87 506.81 56813.56 88888.00 2010-12-30 15:02:12.072 364 13207.48 507.31 56813.44 88888.00 2010-12-30 15:02:13.072 364 13208.00 506.44 56813.31 88888.00 2010-12-30 15:02:14.072 364 13208.00 506.44 56813.80 88888.00 2010-12-30 15:02:15.072 364 13207.22 506.93 56813.31 88888.00 2010-12-30 15:02:16.072 364 13206.83 506.81 56813.68 88888.00 2010-12-30 15:02:17.072 364 13208.00 506.56 56813.19 88888.00 2010-12-30 15:02:18.072 364 13208.00 507.06 56813.31 88888.00 2010-12-30 15:02:19.072 364 13208.13 506.69 56813.44 88888.00 2010-12-30 15:02:20.072 364 13208.52 507.06 56813.93 88888.00 2010-12-30 15:02:21.072 364 13207.61 506.81 56813.19 88888.00 2010-12-30 15:02:22.072 364 13208.65 506.19 56813.56 88888.00 2010-12-30 15:02:23.072 364 13208.13 506.44 56813.44 88888.00 2010-12-30 15:02:24.072 364 13208.26 506.31 56813.93 88888.00 2010-12-30 15:02:25.072 364 13208.13 507.18 56813.68 88888.00 2010-12-30 15:02:26.072 364 13207.87 505.94 56814.29 88888.00 2010-12-30 15:02:27.072 364 13208.39 506.56 56814.05 88888.00 2010-12-30 15:02:28.072 364 13207.35 506.69 56813.19 88888.00 2010-12-30 15:02:29.072 364 13207.35 506.07 56814.05 88888.00 2010-12-30 15:02:30.072 364 13207.61 506.56 56813.56 88888.00 2010-12-30 15:02:31.072 364 13207.22 506.69 56813.44 88888.00 2010-12-30 15:02:32.072 364 13207.35 506.31 56813.68 88888.00 2010-12-30 15:02:33.072 364 13206.70 506.07 56814.05 88888.00 2010-12-30 15:02:34.072 364 13207.48 507.43 56814.29 88888.00 2010-12-30 15:02:35.072 364 13207.22 506.56 56814.29 88888.00 2010-12-30 15:02:36.072 364 13207.48 506.56 56813.31 88888.00 2010-12-30 15:02:37.072 364 13206.96 507.06 56813.93 88888.00 2010-12-30 15:02:38.072 364 13207.74 506.69 56813.68 88888.00 2010-12-30 15:02:39.072 364 13207.09 506.44 56813.19 88888.00 2010-12-30 15:02:40.072 364 13207.22 506.44 56813.93 88888.00 2010-12-30 15:02:41.072 364 13206.57 506.93 56814.05 88888.00 2010-12-30 15:02:42.072 364 13207.22 505.82 56813.80 88888.00 2010-12-30 15:02:43.072 364 13207.09 506.81 56813.19 88888.00 2010-12-30 15:02:44.072 364 13207.09 506.56 56814.29 88888.00 2010-12-30 15:02:45.072 364 13206.70 506.69 56813.56 88888.00 2010-12-30 15:02:46.072 364 13206.57 507.43 56813.56 88888.00 2010-12-30 15:02:47.072 364 13206.57 506.69 56814.05 88888.00 2010-12-30 15:02:48.072 364 13207.22 506.56 56813.93 88888.00 2010-12-30 15:02:49.072 364 13207.09 507.18 56813.93 88888.00 2010-12-30 15:02:50.072 364 13206.44 506.56 56813.68 88888.00 2010-12-30 15:02:51.072 364 13207.09 506.69 56812.82 88888.00 2010-12-30 15:02:52.072 364 13206.83 507.31 56813.44 88888.00 2010-12-30 15:02:53.072 364 13206.96 507.31 56813.56 88888.00 2010-12-30 15:02:54.072 364 13207.09 507.55 56813.93 88888.00 2010-12-30 15:02:55.072 364 13207.09 507.55 56814.17 88888.00 2010-12-30 15:02:56.072 364 13206.83 507.06 56813.56 88888.00 2010-12-30 15:02:57.072 364 13207.22 507.31 56814.17 88888.00 2010-12-30 15:02:58.072 364 13206.57 507.18 56814.05 88888.00 2010-12-30 15:02:59.072 364 13207.22 507.31 56813.44 88888.00 2010-12-30 15:03:00.072 364 13206.83 507.31 56813.56 88888.00 2010-12-30 15:03:01.072 364 13207.87 507.43 56814.54 88888.00 2010-12-30 15:03:02.072 364 13207.22 507.18 56813.93 88888.00 2010-12-30 15:03:03.072 364 13206.70 506.69 56813.93 88888.00 2010-12-30 15:03:04.072 364 13208.13 506.44 56814.17 88888.00 2010-12-30 15:03:05.072 364 13207.22 507.06 56814.17 88888.00 2010-12-30 15:03:06.072 364 13207.09 507.06 56813.80 88888.00 2010-12-30 15:03:07.072 364 13207.61 507.18 56813.93 88888.00 2010-12-30 15:03:08.072 364 13207.48 507.68 56814.29 88888.00 2010-12-30 15:03:09.072 364 13206.44 506.93 56814.05 88888.00 2010-12-30 15:03:10.072 364 13207.35 507.18 56814.05 88888.00 2010-12-30 15:03:11.072 364 13206.44 507.06 56814.05 88888.00 2010-12-30 15:03:12.072 364 13207.74 507.31 56813.93 88888.00 2010-12-30 15:03:13.072 364 13207.48 507.18 56814.41 88888.00 2010-12-30 15:03:14.072 364 13206.96 506.81 56814.41 88888.00 2010-12-30 15:03:15.072 364 13207.22 506.93 56814.29 88888.00 2010-12-30 15:03:16.072 364 13206.96 507.06 56813.68 88888.00 2010-12-30 15:03:17.072 364 13207.09 506.93 56814.17 88888.00 2010-12-30 15:03:18.072 364 13207.35 507.06 56813.68 88888.00 2010-12-30 15:03:19.072 364 13207.09 507.43 56814.05 88888.00 2010-12-30 15:03:20.072 364 13207.35 507.18 56814.41 88888.00 2010-12-30 15:03:21.072 364 13207.48 507.68 56813.56 88888.00 2010-12-30 15:03:22.072 364 13207.22 507.06 56814.17 88888.00 2010-12-30 15:03:23.072 364 13207.09 507.68 56813.56 88888.00 2010-12-30 15:03:24.072 364 13207.74 507.18 56813.93 88888.00 2010-12-30 15:03:25.072 364 13207.22 507.31 56813.93 88888.00 2010-12-30 15:03:26.072 364 13206.83 506.44 56813.80 88888.00 2010-12-30 15:03:27.072 364 13207.22 506.69 56813.93 88888.00 2010-12-30 15:03:28.072 364 13207.09 506.93 56814.54 88888.00 2010-12-30 15:03:29.072 364 13207.48 507.18 56813.07 88888.00 2010-12-30 15:03:30.072 364 13206.96 507.31 56813.56 88888.00 2010-12-30 15:03:31.072 364 13206.96 507.31 56813.44 88888.00 2010-12-30 15:03:32.072 364 13206.57 506.93 56813.80 88888.00 2010-12-30 15:03:33.072 364 13207.35 507.06 56814.05 88888.00 2010-12-30 15:03:34.072 364 13207.09 507.18 56814.17 88888.00 2010-12-30 15:03:35.072 364 13207.61 507.31 56813.44 88888.00 2010-12-30 15:03:36.072 364 13207.87 506.56 56813.31 88888.00 2010-12-30 15:03:37.072 364 13206.96 507.31 56813.80 88888.00 2010-12-30 15:03:38.072 364 13207.09 507.31 56813.68 88888.00 2010-12-30 15:03:39.072 364 13207.09 506.81 56814.17 88888.00 2010-12-30 15:03:40.072 364 13206.83 506.31 56813.68 88888.00 2010-12-30 15:03:41.072 364 13206.44 506.81 56813.19 88888.00 2010-12-30 15:03:42.072 364 13206.83 507.06 56813.19 88888.00 2010-12-30 15:03:43.072 364 13207.22 507.43 56814.05 88888.00 2010-12-30 15:03:44.072 364 13207.48 506.81 56814.29 88888.00 2010-12-30 15:03:45.072 364 13207.22 507.18 56813.56 88888.00 2010-12-30 15:03:46.072 364 13207.48 507.18 56813.07 88888.00 2010-12-30 15:03:47.072 364 13207.87 506.56 56813.31 88888.00 2010-12-30 15:03:48.072 364 13207.09 507.18 56814.54 88888.00 2010-12-30 15:03:49.072 364 13207.74 506.69 56813.93 88888.00 2010-12-30 15:03:50.072 364 13207.09 507.18 56813.44 88888.00 2010-12-30 15:03:51.072 364 13206.70 507.06 56814.17 88888.00 2010-12-30 15:03:52.072 364 13206.44 506.93 56813.68 88888.00 2010-12-30 15:03:53.072 364 13206.44 507.18 56813.44 88888.00 2010-12-30 15:03:54.072 364 13207.22 506.56 56813.68 88888.00 2010-12-30 15:03:55.072 364 13206.44 507.06 56813.56 88888.00 2010-12-30 15:03:56.072 364 13207.22 506.81 56812.95 88888.00 2010-12-30 15:03:57.072 364 13206.96 506.31 56813.44 88888.00 2010-12-30 15:03:58.072 364 13207.74 507.18 56813.68 88888.00 2010-12-30 15:03:59.072 364 13206.70 506.56 56813.56 88888.00 2010-12-30 15:04:00.072 364 13207.22 506.56 56813.80 88888.00 2010-12-30 15:04:01.072 364 13207.35 506.81 56813.31 88888.00 2010-12-30 15:04:02.072 364 13206.96 506.31 56812.82 88888.00 2010-12-30 15:04:03.072 364 13206.70 506.69 56813.07 88888.00 2010-12-30 15:04:04.072 364 13207.09 506.69 56813.07 88888.00 2010-12-30 15:04:05.072 364 13206.83 506.19 56813.07 88888.00 2010-12-30 15:04:06.072 364 13206.70 506.69 56813.44 88888.00 2010-12-30 15:04:07.072 364 13207.22 506.69 56813.68 88888.00 2010-12-30 15:04:08.072 364 13206.05 506.44 56812.95 88888.00 2010-12-30 15:04:09.072 364 13206.57 506.93 56813.07 88888.00 2010-12-30 15:04:10.072 364 13206.05 506.81 56813.68 88888.00 2010-12-30 15:04:11.072 364 13206.70 507.06 56813.31 88888.00 2010-12-30 15:04:12.072 364 13206.57 505.94 56813.31 88888.00 2010-12-30 15:04:13.072 364 13206.83 506.56 56812.82 88888.00 2010-12-30 15:04:14.072 364 13206.96 506.56 56813.44 88888.00 2010-12-30 15:04:15.072 364 13206.44 506.19 56813.19 88888.00 2010-12-30 15:04:16.072 364 13206.18 505.94 56812.82 88888.00 2010-12-30 15:04:17.072 364 13206.18 506.56 56812.70 88888.00 2010-12-30 15:04:18.072 364 13205.40 506.19 56812.95 88888.00 2010-12-30 15:04:19.072 364 13206.57 506.19 56812.95 88888.00 2010-12-30 15:04:20.072 364 13206.44 506.56 56813.07 88888.00 2010-12-30 15:04:21.072 364 13206.57 505.32 56812.82 88888.00 2010-12-30 15:04:22.072 364 13206.57 505.82 56813.19 88888.00 2010-12-30 15:04:23.072 364 13205.79 506.07 56812.82 88888.00 2010-12-30 15:04:24.072 364 13206.44 506.19 56813.19 88888.00 2010-12-30 15:04:25.072 364 13205.79 506.44 56812.46 88888.00 2010-12-30 15:04:26.072 364 13206.05 506.56 56813.19 88888.00 2010-12-30 15:04:27.072 364 13205.66 506.69 56813.19 88888.00 2010-12-30 15:04:28.072 364 13205.79 506.44 56812.82 88888.00 2010-12-30 15:04:29.072 364 13205.40 506.07 56812.82 88888.00 2010-12-30 15:04:30.072 364 13206.05 505.94 56812.82 88888.00 2010-12-30 15:04:31.072 364 13205.79 506.81 56812.82 88888.00 2010-12-30 15:04:32.072 364 13206.31 506.07 56812.70 88888.00 2010-12-30 15:04:33.072 364 13206.05 505.82 56813.56 88888.00 2010-12-30 15:04:34.072 364 13205.27 506.56 56812.46 88888.00 2010-12-30 15:04:35.072 364 13206.05 505.70 56812.21 88888.00 2010-12-30 15:04:36.072 364 13205.53 505.82 56812.82 88888.00 2010-12-30 15:04:37.072 364 13205.27 506.19 56812.70 88888.00 2010-12-30 15:04:38.072 364 13205.14 506.07 56813.07 88888.00 2010-12-30 15:04:39.072 364 13205.79 505.32 56812.70 88888.00 2010-12-30 15:04:40.072 364 13205.79 505.57 56812.70 88888.00 2010-12-30 15:04:41.072 364 13205.66 506.07 56812.46 88888.00 2010-12-30 15:04:42.072 364 13205.01 505.57 56812.70 88888.00 2010-12-30 15:04:43.072 364 13205.14 505.82 56813.19 88888.00 2010-12-30 15:04:44.072 364 13205.14 505.94 56812.34 88888.00 2010-12-30 15:04:45.072 364 13206.05 505.70 56812.58 88888.00 2010-12-30 15:04:46.072 364 13205.40 505.94 56812.82 88888.00 2010-12-30 15:04:47.072 364 13205.92 505.45 56811.85 88888.00 2010-12-30 15:04:48.072 364 13205.01 505.57 56813.07 88888.00 2010-12-30 15:04:49.072 364 13205.27 505.70 56812.21 88888.00 2010-12-30 15:04:50.072 364 13205.40 506.07 56812.70 88888.00 2010-12-30 15:04:51.072 364 13205.01 505.08 56812.70 88888.00 2010-12-30 15:04:52.072 364 13205.40 505.20 56812.21 88888.00 2010-12-30 15:04:53.072 364 13205.79 505.20 56812.95 88888.00 2010-12-30 15:04:54.072 364 13205.92 504.95 56812.82 88888.00 2010-12-30 15:04:55.072 364 13206.05 505.20 56812.58 88888.00 2010-12-30 15:04:56.072 364 13205.01 505.94 56812.82 88888.00 2010-12-30 15:04:57.072 364 13205.27 505.45 56812.70 88888.00 2010-12-30 15:04:58.072 364 13205.40 505.32 56812.34 88888.00 2010-12-30 15:04:59.072 364 13204.62 504.95 56812.58 88888.00 2010-12-30 15:05:00.072 364 13205.14 504.95 56812.34 88888.00 2010-12-30 15:05:01.072 364 13204.88 505.57 56812.34 88888.00 2010-12-30 15:05:02.072 364 13205.27 504.83 56812.58 88888.00 2010-12-30 15:05:03.072 364 13204.75 504.83 56812.95 88888.00 2010-12-30 15:05:04.072 364 13205.14 505.70 56812.95 88888.00 2010-12-30 15:05:05.072 364 13205.01 505.45 56812.58 88888.00 2010-12-30 15:05:06.072 364 13205.53 505.32 56813.19 88888.00 2010-12-30 15:05:07.072 364 13205.27 505.08 56812.70 88888.00 2010-12-30 15:05:08.072 364 13205.01 505.32 56812.82 88888.00 2010-12-30 15:05:09.072 364 13204.49 504.95 56812.82 88888.00 2010-12-30 15:05:10.072 364 13205.40 504.95 56813.19 88888.00 2010-12-30 15:05:11.072 364 13204.23 504.70 56812.34 88888.00 2010-12-30 15:05:12.072 364 13205.40 505.08 56812.46 88888.00 2010-12-30 15:05:13.072 364 13205.66 505.20 56812.82 88888.00 2010-12-30 15:05:14.072 364 13204.88 504.95 56812.82 88888.00 2010-12-30 15:05:15.072 364 13204.62 504.58 56812.46 88888.00 2010-12-30 15:05:16.072 364 13204.36 505.08 56812.95 88888.00 2010-12-30 15:05:17.072 364 13205.14 504.70 56812.21 88888.00 2010-12-30 15:05:18.072 364 13205.14 504.46 56812.70 88888.00 2010-12-30 15:05:19.072 364 13204.36 504.46 56812.09 88888.00 2010-12-30 15:05:20.072 364 13204.88 504.58 56812.82 88888.00 2010-12-30 15:05:21.072 364 13204.62 504.70 56812.82 88888.00 2010-12-30 15:05:22.072 364 13204.75 504.21 56813.07 88888.00 2010-12-30 15:05:23.072 364 13204.62 504.83 56812.34 88888.00 2010-12-30 15:05:24.072 364 13204.88 505.32 56812.70 88888.00 2010-12-30 15:05:25.072 364 13204.62 504.58 56812.46 88888.00 2010-12-30 15:05:26.072 364 13204.88 504.70 56812.58 88888.00 2010-12-30 15:05:27.072 364 13205.66 505.45 56812.82 88888.00 2010-12-30 15:05:28.072 364 13205.53 504.33 56812.46 88888.00 2010-12-30 15:05:29.072 364 13205.79 504.83 56813.19 88888.00 2010-12-30 15:05:30.072 364 13205.14 504.83 56812.21 88888.00 2010-12-30 15:05:31.072 364 13204.49 505.08 56812.46 88888.00 2010-12-30 15:05:32.072 364 13205.14 504.33 56813.07 88888.00 2010-12-30 15:05:33.072 364 13205.92 504.83 56812.82 88888.00 2010-12-30 15:05:34.072 364 13205.14 504.83 56813.31 88888.00 2010-12-30 15:05:35.072 364 13205.14 504.83 56812.58 88888.00 2010-12-30 15:05:36.072 364 13205.01 504.33 56812.70 88888.00 2010-12-30 15:05:37.072 364 13205.92 504.58 56812.82 88888.00 2010-12-30 15:05:38.072 364 13205.40 504.58 56812.46 88888.00 2010-12-30 15:05:39.072 364 13205.14 505.08 56812.95 88888.00 2010-12-30 15:05:40.072 364 13204.88 504.83 56813.07 88888.00 2010-12-30 15:05:41.072 364 13205.01 504.70 56812.58 88888.00 2010-12-30 15:05:42.072 364 13205.53 504.70 56812.82 88888.00 2010-12-30 15:05:43.072 364 13204.88 505.45 56812.95 88888.00 2010-12-30 15:05:44.072 364 13205.14 505.08 56813.19 88888.00 2010-12-30 15:05:45.072 364 13205.14 504.95 56812.46 88888.00 2010-12-30 15:05:46.072 364 13205.79 504.58 56812.70 88888.00 2010-12-30 15:05:47.072 364 13205.53 504.70 56812.95 88888.00 2010-12-30 15:05:48.072 364 13205.27 505.57 56812.70 88888.00 2010-12-30 15:05:49.072 364 13206.05 504.58 56812.46 88888.00 2010-12-30 15:05:50.072 364 13205.92 504.58 56812.82 88888.00 2010-12-30 15:05:51.072 364 13205.40 504.83 56812.46 88888.00 2010-12-30 15:05:52.072 364 13205.01 505.20 56812.82 88888.00 2010-12-30 15:05:53.072 364 13205.66 504.70 56812.58 88888.00 2010-12-30 15:05:54.072 364 13205.53 504.83 56812.82 88888.00 2010-12-30 15:05:55.072 364 13205.40 504.46 56812.95 88888.00 2010-12-30 15:05:56.072 364 13205.66 505.45 56813.19 88888.00 2010-12-30 15:05:57.072 364 13205.92 504.70 56813.31 88888.00 2010-12-30 15:05:58.072 364 13205.92 504.33 56812.82 88888.00 2010-12-30 15:05:59.072 364 13205.01 504.83 56812.21 88888.00 2010-12-30 15:06:00.072 364 13205.40 504.70 56813.31 88888.00 2010-12-30 15:06:01.072 364 13205.92 504.95 56813.07 88888.00 2010-12-30 15:06:02.072 364 13205.14 504.70 56812.95 88888.00 2010-12-30 15:06:03.072 364 13205.27 504.33 56812.70 88888.00 2010-12-30 15:06:04.072 364 13205.27 504.46 56813.68 88888.00 2010-12-30 15:06:05.072 364 13205.40 504.33 56813.31 88888.00 2010-12-30 15:06:06.072 364 13205.53 504.21 56813.07 88888.00 2010-12-30 15:06:07.072 364 13205.27 504.95 56813.07 88888.00 2010-12-30 15:06:08.072 364 13205.53 504.83 56813.31 88888.00 2010-12-30 15:06:09.072 364 13205.66 504.95 56813.19 88888.00 2010-12-30 15:06:10.072 364 13205.79 504.70 56813.19 88888.00 2010-12-30 15:06:11.072 364 13205.27 504.08 56812.46 88888.00 2010-12-30 15:06:12.072 364 13206.05 504.58 56813.44 88888.00 2010-12-30 15:06:13.072 364 13205.40 504.70 56813.44 88888.00 2010-12-30 15:06:14.072 364 13205.92 504.83 56813.07 88888.00 2010-12-30 15:06:15.072 364 13205.40 504.70 56813.19 88888.00 2010-12-30 15:06:16.072 364 13205.14 504.46 56812.95 88888.00 2010-12-30 15:06:17.072 364 13205.53 504.95 56812.95 88888.00 2010-12-30 15:06:18.072 364 13205.66 504.83 56813.44 88888.00 2010-12-30 15:06:19.072 364 13205.40 504.83 56812.82 88888.00 2010-12-30 15:06:20.072 364 13204.62 504.95 56813.31 88888.00 2010-12-30 15:06:21.072 364 13205.53 504.95 56812.34 88888.00 2010-12-30 15:06:22.072 364 13205.01 505.20 56812.34 88888.00 2010-12-30 15:06:23.072 364 13205.01 504.95 56812.95 88888.00 2010-12-30 15:06:24.072 364 13204.75 504.58 56812.58 88888.00 2010-12-30 15:06:25.072 364 13205.40 505.08 56812.95 88888.00 2010-12-30 15:06:26.072 364 13204.75 505.20 56811.85 88888.00 2010-12-30 15:06:27.072 364 13205.53 505.20 56813.07 88888.00 2010-12-30 15:06:28.072 364 13205.66 505.08 56812.82 88888.00 2010-12-30 15:06:29.072 364 13204.49 505.20 56813.19 88888.00 2010-12-30 15:06:30.072 364 13205.14 505.08 56813.19 88888.00 2010-12-30 15:06:31.072 364 13204.36 504.95 56813.31 88888.00 2010-12-30 15:06:32.072 364 13204.62 504.58 56812.82 88888.00 2010-12-30 15:06:33.072 364 13204.36 505.08 56812.46 88888.00 2010-12-30 15:06:34.072 364 13203.97 505.57 56812.82 88888.00 2010-12-30 15:06:35.072 364 13204.23 504.83 56812.21 88888.00 2010-12-30 15:06:36.072 364 13204.23 504.83 56812.21 88888.00 2010-12-30 15:06:37.072 364 13205.01 505.20 56812.95 88888.00 2010-12-30 15:06:38.072 364 13204.88 504.33 56812.58 88888.00 2010-12-30 15:06:39.072 364 13204.88 505.82 56812.70 88888.00 2010-12-30 15:06:40.072 364 13205.53 505.20 56812.58 88888.00 2010-12-30 15:06:41.072 364 13204.75 505.20 56812.09 88888.00 2010-12-30 15:06:42.072 364 13204.36 505.20 56811.97 88888.00 2010-12-30 15:06:43.072 364 13205.66 505.20 56812.58 88888.00 2010-12-30 15:06:44.072 364 13204.88 505.57 56812.46 88888.00 2010-12-30 15:06:45.072 364 13205.14 505.57 56812.46 88888.00 2010-12-30 15:06:46.072 364 13205.14 504.95 56812.09 88888.00 2010-12-30 15:06:47.072 364 13204.49 504.70 56812.46 88888.00 2010-12-30 15:06:48.072 364 13204.62 504.21 56812.09 88888.00 2010-12-30 15:06:49.072 364 13204.36 505.32 56812.21 88888.00 2010-12-30 15:06:50.072 364 13203.97 505.57 56812.58 88888.00 2010-12-30 15:06:51.072 364 13204.62 504.70 56812.09 88888.00 2010-12-30 15:06:52.072 364 13204.23 504.70 56811.60 88888.00 2010-12-30 15:06:53.072 364 13204.10 504.95 56812.58 88888.00 2010-12-30 15:06:54.072 364 13204.23 505.45 56812.58 88888.00 2010-12-30 15:06:55.072 364 13203.71 504.33 56812.21 88888.00 2010-12-30 15:06:56.072 364 13204.49 505.08 56812.82 88888.00 2010-12-30 15:06:57.072 364 13203.84 505.70 56811.48 88888.00 2010-12-30 15:06:58.072 364 13204.49 504.95 56812.34 88888.00 2010-12-30 15:06:59.072 364 13203.58 504.21 56812.58 88888.00 2010-12-30 15:07:00.072 364 13204.49 505.20 56811.23 88888.00 2010-12-30 15:07:01.072 364 13204.88 504.33 56812.09 88888.00 2010-12-30 15:07:02.072 364 13203.97 504.83 56811.85 88888.00 2010-12-30 15:07:03.072 364 13204.10 504.70 56812.09 88888.00 2010-12-30 15:07:04.072 364 13203.71 504.83 56812.21 88888.00 2010-12-30 15:07:05.072 364 13204.36 504.33 56812.46 88888.00 2010-12-30 15:07:06.072 364 13204.23 505.82 56812.70 88888.00 2010-12-30 15:07:07.072 364 13205.27 504.21 56812.46 88888.00 2010-12-30 15:07:08.072 364 13204.23 504.21 56811.97 88888.00 2010-12-30 15:07:09.072 364 13203.97 504.58 56811.85 88888.00 2010-12-30 15:07:10.072 364 13204.23 504.58 56811.48 88888.00 2010-12-30 15:07:11.072 364 13203.84 504.46 56811.48 88888.00 2010-12-30 15:07:12.072 364 13204.75 504.95 56811.48 88888.00 2010-12-30 15:07:13.072 364 13203.71 504.46 56811.72 88888.00 2010-12-30 15:07:14.072 364 13204.49 504.21 56811.60 88888.00 2010-12-30 15:07:15.072 364 13203.58 504.46 56812.58 88888.00 2010-12-30 15:07:16.072 364 13203.45 503.71 56811.72 88888.00 2010-12-30 15:07:17.072 364 13203.71 503.84 56811.85 88888.00 2010-12-30 15:07:18.072 364 13203.32 503.47 56811.48 88888.00 2010-12-30 15:07:19.072 364 13203.19 503.84 56811.72 88888.00 2010-12-30 15:07:20.072 364 13203.58 503.96 56811.36 88888.00 2010-12-30 15:07:21.072 364 13203.58 504.21 56811.72 88888.00 2010-12-30 15:07:22.072 364 13203.06 503.71 56811.36 88888.00 2010-12-30 15:07:23.072 364 13202.93 503.96 56811.23 88888.00 2010-12-30 15:07:24.072 364 13202.93 504.33 56811.97 88888.00 2010-12-30 15:07:25.072 364 13203.58 502.97 56811.85 88888.00 2010-12-30 15:07:26.072 364 13202.80 503.22 56811.72 88888.00 2010-12-30 15:07:27.072 364 13203.45 503.71 56811.11 88888.00 2010-12-30 15:07:28.072 364 13203.45 503.59 56810.99 88888.00 2010-12-30 15:07:29.072 364 13203.32 503.71 56811.60 88888.00 2010-12-30 15:07:30.072 364 13203.84 503.47 56811.85 88888.00 2010-12-30 15:07:31.072 364 13202.93 503.09 56811.72 88888.00 2010-12-30 15:07:32.072 364 13203.45 503.47 56811.60 88888.00 2010-12-30 15:07:33.072 364 13202.41 503.34 56811.85 88888.00 2010-12-30 15:07:34.072 364 13203.19 503.47 56811.60 88888.00 2010-12-30 15:07:35.072 364 13202.67 503.34 56811.97 88888.00 2010-12-30 15:07:36.072 364 13202.80 502.97 56811.97 88888.00 2010-12-30 15:07:37.072 364 13202.93 503.22 56811.85 88888.00 2010-12-30 15:07:38.072 364 13202.41 503.22 56811.85 88888.00 2010-12-30 15:07:39.072 364 13202.93 503.47 56811.11 88888.00 2010-12-30 15:07:40.072 364 13202.80 502.85 56810.99 88888.00 2010-12-30 15:07:41.072 364 13202.54 503.96 56811.72 88888.00 2010-12-30 15:07:42.072 364 13202.41 502.85 56811.72 88888.00 2010-12-30 15:07:43.072 364 13202.28 502.97 56811.36 88888.00 2010-12-30 15:07:44.072 364 13202.02 503.09 56811.60 88888.00 2010-12-30 15:07:45.072 364 13202.41 502.97 56811.36 88888.00 2010-12-30 15:07:46.072 364 13201.37 503.47 56811.23 88888.00 2010-12-30 15:07:47.072 364 13201.76 503.22 56810.75 88888.00 2010-12-30 15:07:48.072 364 13202.15 503.59 56810.62 88888.00 2010-12-30 15:07:49.072 364 13202.15 502.60 56811.72 88888.00 2010-12-30 15:07:50.072 364 13202.02 503.59 56811.23 88888.00 2010-12-30 15:07:51.072 364 13202.28 502.97 56811.48 88888.00 2010-12-30 15:07:52.072 364 13202.15 503.71 56810.87 88888.00 2010-12-30 15:07:53.072 364 13202.15 503.09 56811.36 88888.00 2010-12-30 15:07:54.072 364 13201.76 503.09 56811.48 88888.00 2010-12-30 15:07:55.072 364 13201.76 503.22 56810.75 88888.00 2010-12-30 15:07:56.072 364 13202.02 503.71 56811.36 88888.00 2010-12-30 15:07:57.072 364 13201.89 503.22 56811.23 88888.00 2010-12-30 15:07:58.072 364 13202.15 502.85 56811.72 88888.00 2010-12-30 15:07:59.072 364 13201.37 503.47 56811.36 88888.00 2010-12-30 15:08:00.072 364 13202.41 502.72 56810.62 88888.00 2010-12-30 15:08:01.072 364 13202.02 503.09 56811.23 88888.00 2010-12-30 15:08:02.072 364 13201.89 503.22 56810.87 88888.00 2010-12-30 15:08:03.072 364 13202.02 503.34 56811.23 88888.00 2010-12-30 15:08:04.072 364 13202.28 503.22 56811.48 88888.00 2010-12-30 15:08:05.072 364 13201.76 503.71 56810.87 88888.00 2010-12-30 15:08:06.072 364 13201.89 503.22 56810.62 88888.00 2010-12-30 15:08:07.072 364 13202.15 502.60 56811.36 88888.00 2010-12-30 15:08:08.072 364 13201.89 503.09 56810.99 88888.00 2010-12-30 15:08:09.072 364 13201.76 503.71 56811.11 88888.00 2010-12-30 15:08:10.072 364 13201.50 503.71 56811.36 88888.00 2010-12-30 15:08:11.072 364 13201.50 503.09 56811.36 88888.00 2010-12-30 15:08:12.072 364 13202.15 503.34 56810.50 88888.00 2010-12-30 15:08:13.072 364 13201.37 503.59 56811.23 88888.00 2010-12-30 15:08:14.072 364 13201.76 502.85 56811.60 88888.00 2010-12-30 15:08:15.072 364 13202.02 503.47 56811.36 88888.00 2010-12-30 15:08:16.072 364 13201.63 502.97 56811.48 88888.00 2010-12-30 15:08:17.072 364 13201.50 503.09 56811.48 88888.00 2010-12-30 15:08:18.072 364 13202.15 502.60 56811.11 88888.00 2010-12-30 15:08:19.072 364 13201.76 503.47 56810.99 88888.00 2010-12-30 15:08:20.072 364 13201.11 502.85 56810.75 88888.00 2010-12-30 15:08:21.072 364 13202.15 503.47 56811.23 88888.00 2010-12-30 15:08:22.072 364 13201.37 503.22 56810.99 88888.00 2010-12-30 15:08:23.072 364 13202.15 502.72 56811.11 88888.00 2010-12-30 15:08:24.072 364 13201.76 503.71 56811.48 88888.00 2010-12-30 15:08:25.072 364 13201.89 503.47 56811.36 88888.00 2010-12-30 15:08:26.072 364 13202.28 503.59 56812.09 88888.00 2010-12-30 15:08:27.072 364 13202.41 503.22 56810.99 88888.00 2010-12-30 15:08:28.072 364 13202.54 503.34 56811.36 88888.00 2010-12-30 15:08:29.072 364 13201.76 503.22 56810.87 88888.00 2010-12-30 15:08:30.072 364 13201.50 503.22 56811.23 88888.00 2010-12-30 15:08:31.072 364 13202.15 503.22 56810.87 88888.00 2010-12-30 15:08:32.072 364 13201.63 503.22 56811.11 88888.00 2010-12-30 15:08:33.072 364 13201.24 503.09 56810.87 88888.00 2010-12-30 15:08:34.072 364 13200.98 503.84 56811.48 88888.00 2010-12-30 15:08:35.072 364 13201.37 503.22 56811.60 88888.00 2010-12-30 15:08:36.072 364 13201.37 502.85 56811.36 88888.00 2010-12-30 15:08:37.072 364 13201.50 503.59 56811.36 88888.00 2010-12-30 15:08:38.072 364 13201.50 503.34 56811.23 88888.00 2010-12-30 15:08:39.072 364 13201.76 503.09 56811.97 88888.00 2010-12-30 15:08:40.072 364 13201.63 503.59 56811.48 88888.00 2010-12-30 15:08:41.072 364 13201.37 504.33 56810.75 88888.00 2010-12-30 15:08:42.072 364 13202.02 503.84 56811.48 88888.00 2010-12-30 15:08:43.072 364 13201.50 503.59 56812.09 88888.00 2010-12-30 15:08:44.072 364 13201.37 503.09 56811.60 88888.00 2010-12-30 15:08:45.072 364 13201.37 503.71 56811.36 88888.00 2010-12-30 15:08:46.072 364 13201.11 504.08 56810.99 88888.00 2010-12-30 15:08:47.072 364 13201.63 503.34 56810.99 88888.00 2010-12-30 15:08:48.072 364 13201.11 503.96 56811.23 88888.00 2010-12-30 15:08:49.072 364 13201.37 503.59 56811.48 88888.00 2010-12-30 15:08:50.072 364 13201.11 503.84 56811.36 88888.00 2010-12-30 15:08:51.072 364 13201.50 504.08 56811.72 88888.00 2010-12-30 15:08:52.072 364 13200.46 504.08 56810.87 88888.00 2010-12-30 15:08:53.072 364 13200.72 504.46 56811.60 88888.00 2010-12-30 15:08:54.072 364 13200.85 504.33 56811.48 88888.00 2010-12-30 15:08:55.072 364 13201.24 504.58 56811.36 88888.00 2010-12-30 15:08:56.072 364 13200.85 503.96 56811.48 88888.00 2010-12-30 15:08:57.072 364 13200.85 503.59 56810.62 88888.00 2010-12-30 15:08:58.072 364 13200.85 503.84 56811.36 88888.00 2010-12-30 15:08:59.072 364 13200.98 502.97 56810.99 88888.00 2010-12-30 15:09:00.072 364 13200.33 504.70 56810.99 88888.00 2010-12-30 15:09:01.072 364 13201.24 504.08 56811.72 88888.00 2010-12-30 15:09:02.072 364 13200.98 503.96 56811.72 88888.00 2010-12-30 15:09:03.072 364 13201.24 503.59 56811.23 88888.00 2010-12-30 15:09:04.072 364 13201.24 503.84 56811.48 88888.00 2010-12-30 15:09:05.072 364 13201.24 503.71 56811.72 88888.00 2010-12-30 15:09:06.072 364 13201.50 503.59 56811.48 88888.00 2010-12-30 15:09:07.072 364 13201.11 503.84 56811.36 88888.00 2010-12-30 15:09:08.072 364 13200.72 503.22 56810.87 88888.00 2010-12-30 15:09:09.072 364 13200.85 503.84 56811.11 88888.00 2010-12-30 15:09:10.072 364 13201.11 503.84 56811.97 88888.00 2010-12-30 15:09:11.072 364 13200.98 504.46 56811.85 88888.00 2010-12-30 15:09:12.072 364 13200.33 502.97 56810.99 88888.00 2010-12-30 15:09:13.072 364 13201.11 503.71 56811.60 88888.00 2010-12-30 15:09:14.072 364 13201.63 503.71 56811.36 88888.00 2010-12-30 15:09:15.072 364 13200.72 503.09 56811.11 88888.00 2010-12-30 15:09:16.072 364 13200.33 503.47 56811.48 88888.00 2010-12-30 15:09:17.072 364 13201.24 503.71 56811.85 88888.00 2010-12-30 15:09:18.072 364 13200.33 503.22 56810.87 88888.00 2010-12-30 15:09:19.072 364 13200.59 502.97 56810.75 88888.00 2010-12-30 15:09:20.072 364 13200.59 503.09 56811.48 88888.00 2010-12-30 15:09:21.072 364 13200.85 503.22 56811.36 88888.00 2010-12-30 15:09:22.072 364 13201.24 502.47 56811.23 88888.00 2010-12-30 15:09:23.072 364 13200.98 502.85 56810.87 88888.00 2010-12-30 15:09:24.072 364 13200.33 502.35 56811.11 88888.00 2010-12-30 15:09:25.072 364 13200.33 502.60 56810.99 88888.00 2010-12-30 15:09:26.072 364 13200.85 502.85 56811.11 88888.00 2010-12-30 15:09:27.072 364 13200.85 502.35 56810.99 88888.00 2010-12-30 15:09:28.072 364 13200.46 502.10 56811.85 88888.00 2010-12-30 15:09:29.072 364 13200.72 502.47 56811.11 88888.00 2010-12-30 15:09:30.072 364 13200.85 501.73 56811.23 88888.00 2010-12-30 15:09:31.072 364 13200.46 502.23 56810.87 88888.00 2010-12-30 15:09:32.072 364 13200.98 501.98 56811.36 88888.00 2010-12-30 15:09:33.072 364 13200.33 502.47 56810.75 88888.00 2010-12-30 15:09:34.072 364 13200.33 502.47 56810.38 88888.00 2010-12-30 15:09:35.072 364 13200.20 501.61 56810.75 88888.00 2010-12-30 15:09:36.072 364 13199.68 501.98 56811.36 88888.00 2010-12-30 15:09:37.072 364 13200.33 502.23 56810.50 88888.00 2010-12-30 15:09:38.072 364 13200.07 501.86 56810.50 88888.00 2010-12-30 15:09:39.072 364 13199.94 502.10 56810.99 88888.00 2010-12-30 15:09:40.072 364 13200.59 502.10 56810.75 88888.00 2010-12-30 15:09:41.072 364 13200.46 501.73 56810.87 88888.00 2010-12-30 15:09:42.072 364 13198.90 501.11 56811.11 88888.00 2010-12-30 15:09:43.072 364 13199.94 501.36 56810.75 88888.00 2010-12-30 15:09:44.072 364 13199.68 501.48 56810.87 88888.00 2010-12-30 15:09:45.072 364 13199.68 501.61 56810.87 88888.00 2010-12-30 15:09:46.072 364 13199.42 501.86 56809.77 88888.00 2010-12-30 15:09:47.072 364 13199.16 500.99 56810.38 88888.00 2010-12-30 15:09:48.072 364 13199.68 500.86 56810.62 88888.00 2010-12-30 15:09:49.072 364 13199.94 501.48 56810.50 88888.00 2010-12-30 15:09:50.072 364 13198.90 501.48 56810.26 88888.00 2010-12-30 15:09:51.072 364 13199.68 501.11 56810.50 88888.00 2010-12-30 15:09:52.072 364 13199.29 501.48 56810.75 88888.00 2010-12-30 15:09:53.072 364 13199.68 500.86 56809.89 88888.00 2010-12-30 15:09:54.072 364 13199.16 500.74 56810.62 88888.00 2010-12-30 15:09:55.072 364 13198.77 501.61 56810.38 88888.00 2010-12-30 15:09:56.072 364 13198.77 501.24 56810.38 88888.00 2010-12-30 15:09:57.072 364 13199.16 501.24 56810.62 88888.00 2010-12-30 15:09:58.072 364 13199.29 500.86 56810.75 88888.00 2010-12-30 15:09:59.072 364 13198.90 500.99 56810.62 88888.00 2010-12-30 15:10:00.072 364 13198.90 501.24 56810.38 88888.00 2010-12-30 15:10:01.072 364 13198.64 500.62 56810.62 88888.00 2010-12-30 15:10:02.072 364 13198.38 500.86 56810.75 88888.00 2010-12-30 15:10:03.072 364 13198.12 501.24 56810.50 88888.00 2010-12-30 15:10:04.072 364 13198.51 501.11 56810.38 88888.00 2010-12-30 15:10:05.072 364 13198.90 500.62 56810.26 88888.00 2010-12-30 15:10:06.072 364 13198.38 500.99 56810.75 88888.00 2010-12-30 15:10:07.072 364 13198.38 501.11 56810.50 88888.00 2010-12-30 15:10:08.072 364 13198.38 500.74 56810.50 88888.00 2010-12-30 15:10:09.072 364 13198.12 500.25 56810.01 88888.00 2010-12-30 15:10:10.072 364 13197.87 500.99 56810.01 88888.00 2010-12-30 15:10:11.072 364 13198.25 500.49 56810.26 88888.00 2010-12-30 15:10:12.072 364 13197.74 500.62 56810.38 88888.00 2010-12-30 15:10:13.072 364 13197.74 500.37 56809.64 88888.00 2010-12-30 15:10:14.072 364 13197.61 500.49 56809.52 88888.00 2010-12-30 15:10:15.072 364 13197.61 500.62 56809.40 88888.00 2010-12-30 15:10:16.072 364 13197.09 500.86 56809.89 88888.00 2010-12-30 15:10:17.072 364 13198.12 501.24 56809.52 88888.00 2010-12-30 15:10:18.072 364 13197.87 500.62 56809.77 88888.00 2010-12-30 15:10:19.072 364 13197.87 500.99 56810.01 88888.00 2010-12-30 15:10:20.072 364 13197.61 500.99 56809.77 88888.00 2010-12-30 15:10:21.072 364 13197.22 500.62 56810.38 88888.00 2010-12-30 15:10:22.072 364 13198.00 500.12 56810.26 88888.00 2010-12-30 15:10:23.072 364 13198.12 500.25 56810.26 88888.00 2010-12-30 15:10:24.072 364 13198.00 501.11 56810.01 88888.00 2010-12-30 15:10:25.072 364 13197.48 500.12 56809.40 88888.00 2010-12-30 15:10:26.072 364 13198.00 500.74 56809.89 88888.00 2010-12-30 15:10:27.072 364 13198.51 500.86 56809.77 88888.00 2010-12-30 15:10:28.072 364 13198.00 500.37 56810.50 88888.00 2010-12-30 15:10:29.072 364 13198.77 501.11 56809.64 88888.00 2010-12-30 15:10:30.072 364 13197.35 501.24 56810.13 88888.00 2010-12-30 15:10:31.072 364 13198.90 500.62 56810.38 88888.00 2010-12-30 15:10:32.072 364 13197.87 500.86 56810.26 88888.00 2010-12-30 15:10:33.072 364 13198.25 500.62 56810.13 88888.00 2010-12-30 15:10:34.072 364 13198.25 500.49 56810.62 88888.00 2010-12-30 15:10:35.072 364 13197.74 500.49 56810.13 88888.00 2010-12-30 15:10:36.072 364 13197.35 500.25 56810.01 88888.00 2010-12-30 15:10:37.072 364 13198.38 500.49 56810.38 88888.00 2010-12-30 15:10:38.072 364 13198.38 500.74 56810.26 88888.00 2010-12-30 15:10:39.072 364 13197.35 500.12 56809.52 88888.00 2010-12-30 15:10:40.072 364 13198.38 500.00 56809.40 88888.00 2010-12-30 15:10:41.072 364 13198.12 500.86 56810.26 88888.00 2010-12-30 15:10:42.072 364 13198.77 500.74 56810.13 88888.00 2010-12-30 15:10:43.072 364 13198.51 500.37 56809.89 88888.00 2010-12-30 15:10:44.072 364 13197.48 500.25 56810.75 88888.00 2010-12-30 15:10:45.072 364 13198.51 500.12 56809.64 88888.00 2010-12-30 15:10:46.072 364 13197.87 500.74 56810.50 88888.00 2010-12-30 15:10:47.072 364 13197.74 500.86 56809.89 88888.00 2010-12-30 15:10:48.072 364 13198.38 500.62 56810.13 88888.00 2010-12-30 15:10:49.072 364 13197.74 500.49 56810.26 88888.00 2010-12-30 15:10:50.072 364 13197.87 500.49 56809.89 88888.00 2010-12-30 15:10:51.072 364 13197.87 500.74 56810.01 88888.00 2010-12-30 15:10:52.072 364 13198.38 500.37 56810.87 88888.00 2010-12-30 15:10:53.072 364 13197.87 501.11 56810.13 88888.00 2010-12-30 15:10:54.072 364 13197.87 500.62 56810.01 88888.00 2010-12-30 15:10:55.072 364 13198.00 500.25 56809.89 88888.00 2010-12-30 15:10:56.072 364 13197.35 500.25 56810.01 88888.00 2010-12-30 15:10:57.072 364 13198.25 500.25 56809.77 88888.00 2010-12-30 15:10:58.072 364 13198.00 500.37 56810.38 88888.00 2010-12-30 15:10:59.072 364 13197.48 500.99 56810.38 88888.00 2010-12-30 15:11:00.072 364 13197.87 500.99 56810.26 88888.00 2010-12-30 15:11:01.072 364 13197.48 500.25 56810.62 88888.00 2010-12-30 15:11:02.072 364 13197.74 500.74 56810.38 88888.00 2010-12-30 15:11:03.072 364 13197.22 500.74 56810.26 88888.00 2010-12-30 15:11:04.072 364 13197.48 500.49 56809.77 88888.00 2010-12-30 15:11:05.072 364 13197.87 500.37 56809.89 88888.00 2010-12-30 15:11:06.072 364 13198.12 500.99 56809.64 88888.00 2010-12-30 15:11:07.072 364 13197.22 500.74 56810.62 88888.00 2010-12-30 15:11:08.072 364 13198.12 501.11 56809.40 88888.00 2010-12-30 15:11:09.072 364 13198.25 500.74 56810.75 88888.00 2010-12-30 15:11:10.072 364 13197.22 500.49 56810.38 88888.00 2010-12-30 15:11:11.072 364 13197.09 501.11 56810.26 88888.00 2010-12-30 15:11:12.072 364 13198.12 501.11 56810.13 88888.00 2010-12-30 15:11:13.072 364 13197.22 500.99 56810.01 88888.00 2010-12-30 15:11:14.072 364 13197.48 501.36 56810.01 88888.00 2010-12-30 15:11:15.072 364 13197.35 500.99 56810.01 88888.00 2010-12-30 15:11:16.072 364 13196.96 500.99 56809.77 88888.00 2010-12-30 15:11:17.072 364 13198.00 501.73 56810.26 88888.00 2010-12-30 15:11:18.072 364 13197.48 501.24 56810.26 88888.00 2010-12-30 15:11:19.072 364 13197.61 501.48 56811.11 88888.00 2010-12-30 15:11:20.072 364 13198.25 501.36 56809.64 88888.00 2010-12-30 15:11:21.072 364 13197.09 500.86 56809.64 88888.00 2010-12-30 15:11:22.072 364 13197.74 501.36 56809.28 88888.00 2010-12-30 15:11:23.072 364 13197.61 501.36 56809.89 88888.00 2010-12-30 15:11:24.072 364 13197.48 501.36 56810.01 88888.00 2010-12-30 15:11:25.072 364 13197.22 502.10 56809.40 88888.00 2010-12-30 15:11:26.072 364 13197.48 501.11 56809.77 88888.00 2010-12-30 15:11:27.072 364 13197.22 500.86 56809.64 88888.00 2010-12-30 15:11:28.072 364 13197.61 501.36 56809.16 88888.00 2010-12-30 15:11:29.072 364 13196.96 501.86 56810.26 88888.00 2010-12-30 15:11:30.072 364 13196.96 501.24 56809.40 88888.00 2010-12-30 15:11:31.072 364 13197.22 501.48 56810.13 88888.00 2010-12-30 15:11:32.072 364 13197.09 501.48 56810.13 88888.00 2010-12-30 15:11:33.072 364 13196.57 500.99 56809.77 88888.00 2010-12-30 15:11:34.072 364 13196.70 501.48 56809.52 88888.00 2010-12-30 15:11:35.072 364 13196.57 501.48 56810.01 88888.00 2010-12-30 15:11:36.072 364 13196.96 501.24 56809.52 88888.00 2010-12-30 15:11:37.072 364 13196.96 500.74 56809.64 88888.00 2010-12-30 15:11:38.072 364 13196.83 501.11 56810.38 88888.00 2010-12-30 15:11:39.072 364 13196.31 501.11 56810.13 88888.00 2010-12-30 15:11:40.072 364 13196.31 500.62 56810.62 88888.00 2010-12-30 15:11:41.072 364 13196.57 501.24 56810.13 88888.00 2010-12-30 15:11:42.072 364 13195.79 500.62 56810.01 88888.00 2010-12-30 15:11:43.072 364 13196.70 500.62 56809.89 88888.00 2010-12-30 15:11:44.072 364 13196.31 500.99 56810.50 88888.00 2010-12-30 15:11:45.072 364 13196.70 501.24 56809.52 88888.00 2010-12-30 15:11:46.072 364 13196.05 500.62 56809.77 88888.00 2010-12-30 15:11:47.072 364 13196.05 500.99 56810.13 88888.00 2010-12-30 15:11:48.072 364 13196.57 500.99 56810.13 88888.00 2010-12-30 15:11:49.072 364 13196.18 500.37 56809.77 88888.00 2010-12-30 15:11:50.072 364 13196.57 500.49 56809.64 88888.00 2010-12-30 15:11:51.072 364 13195.92 500.74 56809.89 88888.00 2010-12-30 15:11:52.072 364 13195.66 500.74 56810.01 88888.00 2010-12-30 15:11:53.072 364 13195.92 501.24 56809.77 88888.00 2010-12-30 15:11:54.072 364 13195.92 501.11 56810.50 88888.00 2010-12-30 15:11:55.072 364 13195.53 500.62 56809.89 88888.00 2010-12-30 15:11:56.072 364 13195.53 501.11 56809.52 88888.00 2010-12-30 15:11:57.072 364 13195.92 501.36 56809.89 88888.00 2010-12-30 15:11:58.072 364 13195.53 500.25 56809.89 88888.00 2010-12-30 15:11:59.072 364 13195.40 500.49 56809.64 88888.00 2010-12-30 15:12:00.072 364 13196.18 500.49 56809.89 88888.00 2010-12-30 15:12:01.072 364 13195.92 500.74 56809.64 88888.00 2010-12-30 15:12:02.072 364 13194.75 500.62 56809.52 88888.00 2010-12-30 15:12:03.072 364 13195.79 500.25 56809.52 88888.00 2010-12-30 15:12:04.072 364 13195.66 500.62 56809.40 88888.00 2010-12-30 15:12:05.072 364 13195.79 500.62 56809.89 88888.00 2010-12-30 15:12:06.072 364 13196.31 500.25 56810.01 88888.00 2010-12-30 15:12:07.072 364 13196.44 500.74 56809.77 88888.00 2010-12-30 15:12:08.072 364 13196.05 500.12 56809.77 88888.00 2010-12-30 15:12:09.072 364 13195.92 500.00 56809.52 88888.00 2010-12-30 15:12:10.072 364 13195.53 500.37 56809.89 88888.00 2010-12-30 15:12:11.072 364 13196.70 500.49 56809.77 88888.00 2010-12-30 15:12:12.072 364 13196.18 500.00 56810.13 88888.00 2010-12-30 15:12:13.072 364 13195.27 500.12 56809.52 88888.00 2010-12-30 15:12:14.072 364 13196.18 499.63 56809.04 88888.00 2010-12-30 15:12:15.072 364 13195.79 499.87 56809.64 88888.00 2010-12-30 15:12:16.072 364 13195.40 500.49 56809.64 88888.00 2010-12-30 15:12:17.072 364 13195.53 499.25 56809.77 88888.00 2010-12-30 15:12:18.072 364 13195.53 499.63 56809.89 88888.00 2010-12-30 15:12:19.072 364 13195.01 499.75 56809.16 88888.00 2010-12-30 15:12:20.072 364 13195.27 499.75 56809.89 88888.00 2010-12-30 15:12:21.072 364 13194.88 499.25 56809.28 88888.00 2010-12-30 15:12:22.072 364 13195.27 499.63 56809.40 88888.00 2010-12-30 15:12:23.072 364 13195.01 499.63 56809.40 88888.00 2010-12-30 15:12:24.072 364 13194.88 499.25 56810.01 88888.00 2010-12-30 15:12:25.072 364 13196.05 499.75 56809.77 88888.00 2010-12-30 15:12:26.072 364 13194.88 499.25 56808.79 88888.00 2010-12-30 15:12:27.072 364 13194.10 499.13 56809.40 88888.00 2010-12-30 15:12:28.072 364 13195.01 499.01 56809.28 88888.00 2010-12-30 15:12:29.072 364 13194.49 498.88 56809.52 88888.00 2010-12-30 15:12:30.072 364 13193.97 499.13 56809.04 88888.00 2010-12-30 15:12:31.072 364 13194.75 499.50 56809.40 88888.00 2010-12-30 15:12:32.072 364 13194.23 499.38 56809.28 88888.00 2010-12-30 15:12:33.072 364 13194.10 498.64 56809.16 88888.00 2010-12-30 15:12:34.072 364 13193.45 499.75 56809.64 88888.00 2010-12-30 15:12:35.072 364 13193.84 498.64 56809.40 88888.00 2010-12-30 15:12:36.072 364 13193.06 499.25 56809.16 88888.00 2010-12-30 15:12:37.072 364 13193.97 499.50 56808.79 88888.00 2010-12-30 15:12:38.072 364 13193.45 498.64 56809.40 88888.00 2010-12-30 15:12:39.072 364 13193.45 499.13 56809.04 88888.00 2010-12-30 15:12:40.072 364 13194.49 498.88 56809.16 88888.00 2010-12-30 15:12:41.072 364 13193.71 498.88 56809.16 88888.00 2010-12-30 15:12:42.072 364 13193.71 498.64 56809.16 88888.00 2010-12-30 15:12:43.072 364 13193.06 499.13 56809.16 88888.00 2010-12-30 15:12:44.072 364 13193.71 498.88 56809.04 88888.00 2010-12-30 15:12:45.072 364 13193.84 498.76 56808.18 88888.00 2010-12-30 15:12:46.072 364 13193.71 498.88 56808.18 88888.00 2010-12-30 15:12:47.072 364 13193.84 498.51 56808.55 88888.00 2010-12-30 15:12:48.072 364 13193.84 498.39 56808.79 88888.00 2010-12-30 15:12:49.072 364 13193.45 497.77 56808.55 88888.00 2010-12-30 15:12:50.072 364 13193.19 498.51 56808.91 88888.00 2010-12-30 15:12:51.072 364 13193.71 498.39 56809.04 88888.00 2010-12-30 15:12:52.072 364 13193.71 498.64 56808.91 88888.00 2010-12-30 15:12:53.072 364 13193.32 498.51 56809.40 88888.00 2010-12-30 15:12:54.072 364 13193.45 497.40 56808.79 88888.00 2010-12-30 15:12:55.072 364 13193.32 498.39 56808.55 88888.00 2010-12-30 15:12:56.072 364 13193.71 498.76 56809.16 88888.00 2010-12-30 15:12:57.072 364 13193.06 498.51 56808.05 88888.00 2010-12-30 15:12:58.072 364 13193.19 498.76 56808.91 88888.00 2010-12-30 15:12:59.072 364 13192.93 498.14 56809.16 88888.00 2010-12-30 15:13:00.072 364 13193.84 498.02 56808.79 88888.00 2010-12-30 15:13:01.072 364 13193.97 497.77 56809.40 88888.00 2010-12-30 15:13:02.072 364 13193.71 497.64 56808.42 88888.00 2010-12-30 15:13:03.072 364 13193.58 497.89 56808.79 88888.00 2010-12-30 15:13:04.072 364 13193.58 498.14 56808.67 88888.00 2010-12-30 15:13:05.072 364 13193.84 496.90 56809.64 88888.00 2010-12-30 15:13:06.072 364 13193.71 497.52 56808.55 88888.00 2010-12-30 15:13:07.072 364 13194.10 497.40 56808.30 88888.00 2010-12-30 15:13:08.072 364 13193.32 497.77 56808.91 88888.00 2010-12-30 15:13:09.072 364 13193.58 497.89 56809.04 88888.00 2010-12-30 15:13:10.072 364 13194.10 497.52 56808.30 88888.00 2010-12-30 15:13:11.072 364 13193.84 498.02 56808.67 88888.00 2010-12-30 15:13:12.072 364 13194.10 498.26 56809.04 88888.00 2010-12-30 15:13:13.072 364 13193.71 498.02 56808.79 88888.00 2010-12-30 15:13:14.072 364 13193.84 498.14 56809.40 88888.00 2010-12-30 15:13:15.072 364 13193.97 497.40 56808.18 88888.00 2010-12-30 15:13:16.072 364 13193.97 497.52 56809.04 88888.00 2010-12-30 15:13:17.072 364 13193.45 498.02 56809.16 88888.00 2010-12-30 15:13:18.072 364 13193.97 498.02 56808.79 88888.00 2010-12-30 15:13:19.072 364 13194.36 497.89 56808.91 88888.00 2010-12-30 15:13:20.072 364 13193.58 498.26 56809.04 88888.00 2010-12-30 15:13:21.072 364 13193.45 498.02 56808.30 88888.00 2010-12-30 15:13:22.072 364 13194.10 498.64 56809.04 88888.00 2010-12-30 15:13:23.072 364 13194.10 498.26 56809.04 88888.00 2010-12-30 15:13:24.072 364 13194.75 498.64 56808.18 88888.00 2010-12-30 15:13:25.072 364 13193.71 497.89 56809.52 88888.00 2010-12-30 15:13:26.072 364 13193.97 497.52 56809.52 88888.00 2010-12-30 15:13:27.072 364 13193.84 497.64 56809.28 88888.00 2010-12-30 15:13:28.072 364 13194.10 497.89 56809.04 88888.00 2010-12-30 15:13:29.072 364 13193.97 498.26 56809.04 88888.00 2010-12-30 15:13:30.072 364 13193.84 497.64 56808.91 88888.00 2010-12-30 15:13:31.072 364 13193.84 498.02 56809.04 88888.00 2010-12-30 15:13:32.072 364 13194.36 498.39 56808.67 88888.00 2010-12-30 15:13:33.072 364 13194.10 498.14 56809.40 88888.00 2010-12-30 15:13:34.072 364 13194.36 498.64 56809.04 88888.00 2010-12-30 15:13:35.072 364 13194.49 498.02 56808.91 88888.00 2010-12-30 15:13:36.072 364 13194.36 497.89 56809.16 88888.00 2010-12-30 15:13:37.072 364 13193.71 497.77 56808.55 88888.00 2010-12-30 15:13:38.072 364 13194.49 498.14 56809.64 88888.00 2010-12-30 15:13:39.072 364 13194.23 498.26 56808.79 88888.00 2010-12-30 15:13:40.072 364 13194.75 497.89 56809.77 88888.00 2010-12-30 15:13:41.072 364 13194.75 498.26 56809.04 88888.00 2010-12-30 15:13:42.072 364 13194.10 498.76 56808.67 88888.00 2010-12-30 15:13:43.072 364 13194.49 498.39 56808.79 88888.00 2010-12-30 15:13:44.072 364 13194.10 498.26 56808.67 88888.00 2010-12-30 15:13:45.072 364 13193.71 498.39 56808.55 88888.00 2010-12-30 15:13:46.072 364 13194.10 498.39 56808.79 88888.00 2010-12-30 15:13:47.072 364 13194.36 498.64 56809.52 88888.00 2010-12-30 15:13:48.072 364 13194.23 498.64 56809.16 88888.00 2010-12-30 15:13:49.072 364 13193.45 498.51 56809.16 88888.00 2010-12-30 15:13:50.072 364 13193.71 498.39 56808.91 88888.00 2010-12-30 15:13:51.072 364 13193.97 499.13 56808.91 88888.00 2010-12-30 15:13:52.072 364 13193.71 498.51 56809.28 88888.00 2010-12-30 15:13:53.072 364 13193.97 498.51 56809.52 88888.00 2010-12-30 15:13:54.072 364 13193.97 498.64 56809.28 88888.00 2010-12-30 15:13:55.072 364 13193.32 498.64 56808.91 88888.00 2010-12-30 15:13:56.072 364 13193.58 498.88 56809.77 88888.00 2010-12-30 15:13:57.072 364 13193.84 499.01 56809.77 88888.00 2010-12-30 15:13:58.072 364 13193.97 498.02 56809.16 88888.00 2010-12-30 15:13:59.072 364 13193.19 498.88 56809.04 88888.00 2010-12-30 15:14:00.072 364 13193.19 498.51 56809.89 88888.00 2010-12-30 15:14:01.072 364 13193.19 498.26 56809.64 88888.00 2010-12-30 15:14:02.072 364 13193.32 498.14 56808.42 88888.00 2010-12-30 15:14:03.072 364 13193.45 498.64 56809.28 88888.00 2010-12-30 15:14:04.072 364 13193.71 498.26 56809.89 88888.00 2010-12-30 15:14:05.072 364 13192.93 498.51 56808.91 88888.00 2010-12-30 15:14:06.072 364 13193.84 498.51 56809.28 88888.00 2010-12-30 15:14:07.072 364 13193.84 498.39 56809.40 88888.00 2010-12-30 15:14:08.072 364 13193.84 499.13 56808.79 88888.00 2010-12-30 15:14:09.072 364 13193.84 499.13 56808.91 88888.00 2010-12-30 15:14:10.072 364 13193.06 498.64 56809.04 88888.00 2010-12-30 15:14:11.072 364 13193.32 498.51 56809.64 88888.00 2010-12-30 15:14:12.072 364 13193.71 498.02 56809.16 88888.00 2010-12-30 15:14:13.072 364 13193.32 498.51 56809.16 88888.00 2010-12-30 15:14:14.072 364 13193.97 498.51 56809.28 88888.00 2010-12-30 15:14:15.072 364 13193.97 498.76 56809.04 88888.00 2010-12-30 15:14:16.072 364 13193.58 498.14 56809.52 88888.00 2010-12-30 15:14:17.072 364 13193.32 498.39 56808.91 88888.00 2010-12-30 15:14:18.072 364 13193.84 498.88 56808.67 88888.00 2010-12-30 15:14:19.072 364 13193.45 498.51 56808.30 88888.00 2010-12-30 15:14:20.072 364 13194.23 498.51 56809.04 88888.00 2010-12-30 15:14:21.072 364 13194.10 498.51 56808.67 88888.00 2010-12-30 15:14:22.072 364 13193.71 498.76 56808.79 88888.00 2010-12-30 15:14:23.072 364 13193.71 498.14 56808.79 88888.00 2010-12-30 15:14:24.072 364 13193.32 498.26 56808.91 88888.00 2010-12-30 15:14:25.072 364 13193.19 498.76 56809.28 88888.00 2010-12-30 15:14:26.072 364 13193.71 498.26 56809.04 88888.00 2010-12-30 15:14:27.072 364 13193.58 497.64 56808.79 88888.00 2010-12-30 15:14:28.072 364 13192.80 498.51 56808.18 88888.00 2010-12-30 15:14:29.072 364 13193.71 498.26 56809.04 88888.00 2010-12-30 15:14:30.072 364 13193.58 498.26 56809.52 88888.00 2010-12-30 15:14:31.072 364 13193.32 498.51 56809.64 88888.00 2010-12-30 15:14:32.072 364 13192.93 499.01 56809.04 88888.00 2010-12-30 15:14:33.072 364 13193.32 498.26 56808.42 88888.00 2010-12-30 15:14:34.072 364 13194.10 498.26 56809.28 88888.00 2010-12-30 15:14:35.072 364 13192.93 498.51 56809.16 88888.00 2010-12-30 15:14:36.072 364 13193.32 498.51 56808.79 88888.00 2010-12-30 15:14:37.072 364 13193.58 498.39 56809.04 88888.00 2010-12-30 15:14:38.072 364 13192.93 498.76 56808.79 88888.00 2010-12-30 15:14:39.072 364 13193.19 498.88 56808.91 88888.00 2010-12-30 15:14:40.072 364 13192.93 498.76 56808.91 88888.00 2010-12-30 15:14:41.072 364 13193.45 497.89 56809.52 88888.00 2010-12-30 15:14:42.072 364 13192.93 498.64 56809.16 88888.00 2010-12-30 15:14:43.072 364 13193.32 498.76 56808.67 88888.00 2010-12-30 15:14:44.072 364 13193.71 499.01 56809.04 88888.00 2010-12-30 15:14:45.072 364 13193.45 498.64 56808.30 88888.00 2010-12-30 15:14:46.072 364 13192.54 499.38 56808.79 88888.00 2010-12-30 15:14:47.072 364 13193.19 498.76 56808.42 88888.00 2010-12-30 15:14:48.072 364 13193.06 498.64 56808.91 88888.00 2010-12-30 15:14:49.072 364 13193.32 498.64 56809.40 88888.00 2010-12-30 15:14:50.072 364 13193.84 498.88 56808.18 88888.00 2010-12-30 15:14:51.071 364 13192.93 499.25 56808.42 88888.00 2010-12-30 15:14:52.071 364 13193.32 498.64 56808.67 88888.00 2010-12-30 15:14:53.071 364 13193.32 499.38 56808.55 88888.00 2010-12-30 15:14:54.071 364 13193.06 499.50 56809.04 88888.00 2010-12-30 15:14:55.071 364 13193.32 498.88 56808.30 88888.00 2010-12-30 15:14:56.071 364 13193.19 498.88 56808.79 88888.00 2010-12-30 15:14:57.071 364 13193.58 499.38 56808.67 88888.00 2010-12-30 15:14:58.071 364 13193.45 498.39 56808.55 88888.00 2010-12-30 15:14:59.071 364 13193.58 499.25 56809.28 88888.00 2010-12-30 15:15:00.071 364 13193.32 498.88 56808.79 88888.00 2010-12-30 15:15:01.071 364 13193.45 499.25 56808.91 88888.00 2010-12-30 15:15:02.071 364 13193.32 499.01 56808.18 88888.00 2010-12-30 15:15:03.071 364 13192.67 499.50 56808.91 88888.00 2010-12-30 15:15:04.071 364 13192.93 499.50 56809.28 88888.00 2010-12-30 15:15:05.071 364 13192.54 499.75 56809.04 88888.00 2010-12-30 15:15:06.071 364 13193.19 499.63 56808.91 88888.00 2010-12-30 15:15:07.071 364 13193.58 499.50 56809.16 88888.00 2010-12-30 15:15:08.071 364 13192.80 499.01 56809.40 88888.00 2010-12-30 15:15:09.071 364 13192.80 499.50 56808.55 88888.00 2010-12-30 15:15:10.071 364 13192.54 499.75 56808.18 88888.00 2010-12-30 15:15:11.071 364 13192.28 499.25 56808.91 88888.00 2010-12-30 15:15:12.071 364 13193.19 499.75 56808.79 88888.00 2010-12-30 15:15:13.071 364 13193.19 498.88 56809.16 88888.00 2010-12-30 15:15:14.071 364 13193.19 499.01 56808.79 88888.00 2010-12-30 15:15:15.071 364 13193.06 499.75 56809.16 88888.00 2010-12-30 15:15:16.071 364 13192.54 499.13 56809.28 88888.00 2010-12-30 15:15:17.071 364 13192.28 499.01 56808.79 88888.00 2010-12-30 15:15:18.071 364 13193.32 499.13 56808.91 88888.00 2010-12-30 15:15:19.071 364 13193.32 499.50 56809.04 88888.00 2010-12-30 15:15:20.071 364 13193.45 499.25 56808.55 88888.00 2010-12-30 15:15:21.071 364 13192.93 498.88 56809.16 88888.00 2010-12-30 15:15:22.071 364 13193.84 499.13 56809.28 88888.00 2010-12-30 15:15:23.071 364 13193.32 499.50 56809.28 88888.00 2010-12-30 15:15:24.071 364 13193.06 499.63 56809.40 88888.00 2010-12-30 15:15:25.071 364 13193.32 499.75 56809.40 88888.00 2010-12-30 15:15:26.071 364 13193.06 499.50 56809.04 88888.00 2010-12-30 15:15:27.071 364 13193.19 499.50 56809.40 88888.00 2010-12-30 15:15:28.071 364 13193.58 500.37 56809.16 88888.00 2010-12-30 15:15:29.071 364 13193.58 499.50 56809.16 88888.00 2010-12-30 15:15:30.071 364 13193.06 498.88 56809.28 88888.00 2010-12-30 15:15:31.071 364 13193.71 499.75 56809.40 88888.00 2010-12-30 15:15:32.071 364 13193.71 499.50 56808.91 88888.00 2010-12-30 15:15:33.071 364 13193.19 498.76 56809.52 88888.00 2010-12-30 15:15:34.071 364 13193.84 499.13 56809.52 88888.00 2010-12-30 15:15:35.071 364 13192.80 498.76 56809.89 88888.00 2010-12-30 15:15:36.071 364 13193.32 500.12 56809.28 88888.00 2010-12-30 15:15:37.071 364 13193.45 499.38 56808.79 88888.00 2010-12-30 15:15:38.071 364 13193.84 498.76 56809.40 88888.00 2010-12-30 15:15:39.071 364 13192.93 498.88 56809.04 88888.00 2010-12-30 15:15:40.071 364 13193.84 499.50 56809.40 88888.00 2010-12-30 15:15:41.071 364 13193.97 498.88 56809.28 88888.00 2010-12-30 15:15:42.071 364 13192.15 499.01 56810.01 88888.00 2010-12-30 15:15:43.071 364 13193.32 499.87 56809.16 88888.00 2010-12-30 15:15:44.071 364 13193.06 499.38 56809.77 88888.00 2010-12-30 15:15:45.071 364 13192.80 499.38 56809.64 88888.00 2010-12-30 15:15:46.071 364 13192.54 498.88 56808.91 88888.00 2010-12-30 15:15:47.071 364 13192.67 499.01 56809.64 88888.00 2010-12-30 15:15:48.071 364 13193.45 498.88 56809.28 88888.00 2010-12-30 15:15:49.071 364 13192.67 499.01 56809.28 88888.00 2010-12-30 15:15:50.071 364 13192.93 498.76 56809.04 88888.00 2010-12-30 15:15:51.071 364 13193.32 498.76 56809.16 88888.00 2010-12-30 15:15:52.071 364 13192.28 499.13 56808.30 88888.00 2010-12-30 15:15:53.071 364 13192.28 499.13 56809.77 88888.00 2010-12-30 15:15:54.071 364 13192.54 499.01 56809.16 88888.00 2010-12-30 15:15:55.071 364 13192.80 498.64 56809.28 88888.00 2010-12-30 15:15:56.071 364 13192.67 498.64 56809.89 88888.00 2010-12-30 15:15:57.071 364 13193.45 497.77 56809.77 88888.00 2010-12-30 15:15:58.071 364 13193.32 498.26 56809.16 88888.00 2010-12-30 15:15:59.071 364 13193.06 498.51 56809.52 88888.00 2010-12-30 15:16:00.071 364 13193.06 498.39 56809.77 88888.00 2010-12-30 15:16:01.071 364 13193.19 498.39 56809.77 88888.00 2010-12-30 15:16:02.071 364 13192.67 498.02 56808.42 88888.00 2010-12-30 15:16:03.071 364 13192.67 498.39 56809.28 88888.00 2010-12-30 15:16:04.071 364 13191.89 498.02 56808.91 88888.00 2010-12-30 15:16:05.071 364 13193.06 498.51 56809.40 88888.00 2010-12-30 15:16:06.071 364 13192.28 497.89 56809.40 88888.00 2010-12-30 15:16:07.071 364 13192.28 498.39 56809.28 88888.00 2010-12-30 15:16:08.071 364 13192.28 498.88 56809.16 88888.00 2010-12-30 15:16:09.071 364 13192.80 498.14 56809.16 88888.00 2010-12-30 15:16:10.071 364 13191.63 498.14 56809.64 88888.00 2010-12-30 15:16:11.071 364 13192.93 498.64 56809.04 88888.00 2010-12-30 15:16:12.071 364 13192.41 498.14 56809.40 88888.00 2010-12-30 15:16:13.071 364 13192.80 498.39 56809.40 88888.00 2010-12-30 15:16:14.071 364 13192.54 498.51 56809.89 88888.00 2010-12-30 15:16:15.071 364 13192.80 498.26 56808.79 88888.00 2010-12-30 15:16:16.071 364 13192.54 497.89 56808.91 88888.00 2010-12-30 15:16:17.071 364 13192.28 497.89 56808.91 88888.00 2010-12-30 15:16:18.071 364 13192.15 497.40 56809.52 88888.00 2010-12-30 15:16:19.071 364 13192.93 498.76 56809.04 88888.00 2010-12-30 15:16:20.071 364 13192.28 497.64 56808.79 88888.00 2010-12-30 15:16:21.071 364 13192.80 498.39 56809.04 88888.00 2010-12-30 15:16:22.071 364 13192.93 497.40 56809.28 88888.00 2010-12-30 15:16:23.071 364 13192.15 497.52 56808.67 88888.00 2010-12-30 15:16:24.071 364 13192.28 497.40 56809.40 88888.00 2010-12-30 15:16:25.071 364 13192.67 497.52 56808.67 88888.00 2010-12-30 15:16:26.071 364 13192.41 497.27 56809.04 88888.00 2010-12-30 15:16:27.071 364 13192.15 497.27 56809.40 88888.00 2010-12-30 15:16:28.071 364 13192.54 497.27 56809.40 88888.00 2010-12-30 15:16:29.071 364 13192.67 497.15 56808.79 88888.00 2010-12-30 15:16:30.071 364 13192.41 496.65 56808.79 88888.00 2010-12-30 15:16:31.071 364 13192.28 497.03 56809.16 88888.00 2010-12-30 15:16:32.071 364 13192.41 496.90 56808.79 88888.00 2010-12-30 15:16:33.071 364 13192.54 496.65 56809.04 88888.00 2010-12-30 15:16:34.071 364 13192.41 496.90 56808.79 88888.00 2010-12-30 15:16:35.071 364 13192.41 497.40 56808.79 88888.00 2010-12-30 15:16:36.071 364 13192.93 496.90 56808.91 88888.00 2010-12-30 15:16:37.071 364 13193.06 496.16 56809.28 88888.00 2010-12-30 15:16:38.071 364 13192.28 496.28 56808.91 88888.00 2010-12-30 15:16:39.071 364 13192.54 496.78 56808.67 88888.00 2010-12-30 15:16:40.071 364 13191.76 497.15 56809.16 88888.00 2010-12-30 15:16:41.071 364 13192.41 496.28 56809.28 88888.00 2010-12-30 15:16:42.071 364 13192.41 496.41 56808.91 88888.00 2010-12-30 15:16:43.071 364 13192.28 496.78 56808.67 88888.00 2010-12-30 15:16:44.071 364 13193.19 497.27 56808.55 88888.00 2010-12-30 15:16:45.071 364 13192.93 496.53 56808.42 88888.00 2010-12-30 15:16:46.071 364 13192.80 496.65 56809.28 88888.00 2010-12-30 15:16:47.071 364 13192.67 496.53 56808.91 88888.00 2010-12-30 15:16:48.071 364 13192.15 496.90 56808.91 88888.00 2010-12-30 15:16:49.071 364 13192.15 497.27 56809.40 88888.00 2010-12-30 15:16:50.071 364 13193.32 496.53 56809.04 88888.00 2010-12-30 15:16:51.071 364 13192.28 497.52 56808.79 88888.00 2010-12-30 15:16:52.071 364 13192.41 496.65 56808.55 88888.00 2010-12-30 15:16:53.071 364 13192.15 496.90 56808.79 88888.00 2010-12-30 15:16:54.071 364 13192.93 496.53 56809.16 88888.00 2010-12-30 15:16:55.071 364 13192.02 497.15 56809.40 88888.00 2010-12-30 15:16:56.071 364 13192.15 496.90 56809.04 88888.00 2010-12-30 15:16:57.071 364 13192.28 496.28 56808.55 88888.00 2010-12-30 15:16:58.071 364 13192.54 496.41 56808.79 88888.00 2010-12-30 15:16:59.071 364 13191.89 496.78 56808.67 88888.00 2010-12-30 15:17:00.071 364 13191.76 497.52 56809.40 88888.00 2010-12-30 15:17:01.071 364 13192.67 496.78 56808.67 88888.00 2010-12-30 15:17:02.071 364 13192.41 496.90 56808.91 88888.00 2010-12-30 15:17:03.071 364 13192.02 496.53 56808.91 88888.00 2010-12-30 15:17:04.071 364 13192.54 496.65 56809.28 88888.00 2010-12-30 15:17:05.071 364 13192.02 496.78 56809.64 88888.00 2010-12-30 15:17:06.071 364 13192.02 497.52 56809.16 88888.00 2010-12-30 15:17:07.071 364 13192.28 497.15 56809.16 88888.00 2010-12-30 15:17:08.071 364 13191.63 496.90 56809.40 88888.00 2010-12-30 15:17:09.071 364 13192.41 496.78 56808.79 88888.00 2010-12-30 15:17:10.071 364 13192.80 496.78 56809.40 88888.00 2010-12-30 15:17:11.071 364 13191.76 497.15 56808.79 88888.00 2010-12-30 15:17:12.071 364 13191.76 497.77 56809.04 88888.00 2010-12-30 15:17:13.071 364 13192.67 497.03 56809.40 88888.00 2010-12-30 15:17:14.071 364 13193.32 497.03 56808.79 88888.00 2010-12-30 15:17:15.071 364 13192.28 497.27 56809.28 88888.00 2010-12-30 15:17:16.071 364 13192.41 497.52 56809.52 88888.00 2010-12-30 15:17:17.071 364 13192.41 497.03 56809.16 88888.00 2010-12-30 15:17:18.071 364 13192.15 497.03 56809.77 88888.00 2010-12-30 15:17:19.071 364 13192.15 497.40 56809.77 88888.00 2010-12-30 15:17:20.071 364 13192.28 497.52 56809.04 88888.00 2010-12-30 15:17:21.071 364 13192.28 497.27 56809.40 88888.00 2010-12-30 15:17:22.071 364 13192.54 497.03 56808.79 88888.00 2010-12-30 15:17:23.071 364 13193.06 497.03 56809.04 88888.00 2010-12-30 15:17:24.071 364 13192.15 498.14 56810.26 88888.00 2010-12-30 15:17:25.071 364 13192.41 497.52 56809.52 88888.00 2010-12-30 15:17:26.071 364 13192.93 497.15 56809.64 88888.00 2010-12-30 15:17:27.071 364 13192.80 497.15 56809.28 88888.00 2010-12-30 15:17:28.071 364 13192.15 497.64 56809.77 88888.00 2010-12-30 15:17:29.071 364 13192.67 498.64 56809.64 88888.00 2010-12-30 15:17:30.071 364 13192.67 497.77 56809.77 88888.00 2010-12-30 15:17:31.071 364 13192.28 497.40 56809.16 88888.00 2010-12-30 15:17:32.071 364 13192.54 498.14 56809.16 88888.00 2010-12-30 15:17:33.071 364 13192.67 498.51 56809.04 88888.00 2010-12-30 15:17:34.071 364 13191.76 497.77 56809.28 88888.00 2010-12-30 15:17:35.071 364 13192.54 498.14 56809.28 88888.00 2010-12-30 15:17:36.071 364 13193.06 498.64 56809.52 88888.00 2010-12-30 15:17:37.071 364 13192.28 498.02 56809.40 88888.00 2010-12-30 15:17:38.071 364 13191.24 498.51 56810.01 88888.00 2010-12-30 15:17:39.071 364 13192.41 498.02 56809.52 88888.00 2010-12-30 15:17:40.071 364 13192.41 498.39 56809.52 88888.00 2010-12-30 15:17:41.071 364 13192.15 497.77 56809.77 88888.00 2010-12-30 15:17:42.071 364 13192.41 498.88 56809.28 88888.00 2010-12-30 15:17:43.071 364 13191.89 498.14 56809.28 88888.00 2010-12-30 15:17:44.071 364 13192.41 498.76 56809.64 88888.00 2010-12-30 15:17:45.071 364 13192.15 498.76 56809.64 88888.00 2010-12-30 15:17:46.071 364 13192.54 497.89 56809.89 88888.00 2010-12-30 15:17:47.071 364 13192.02 498.64 56809.64 88888.00 2010-12-30 15:17:48.071 364 13192.41 498.02 56809.77 88888.00 2010-12-30 15:17:49.071 364 13192.93 498.76 56809.52 88888.00 2010-12-30 15:17:50.071 364 13191.76 499.01 56809.52 88888.00 2010-12-30 15:17:51.071 364 13192.54 498.76 56809.77 88888.00 2010-12-30 15:17:52.071 364 13192.28 498.39 56809.77 88888.00 2010-12-30 15:17:53.071 364 13192.54 499.01 56810.01 88888.00 2010-12-30 15:17:54.071 364 13192.93 499.01 56809.64 88888.00 2010-12-30 15:17:55.071 364 13192.54 498.64 56810.26 88888.00 2010-12-30 15:17:56.071 364 13192.80 498.64 56809.77 88888.00 2010-12-30 15:17:57.071 364 13192.80 498.88 56809.52 88888.00 2010-12-30 15:17:58.071 364 13193.45 498.76 56809.77 88888.00 2010-12-30 15:17:59.071 364 13192.93 499.01 56810.01 88888.00 2010-12-30 15:18:00.071 364 13192.28 499.25 56810.01 88888.00 2010-12-30 15:18:01.071 364 13192.41 499.25 56810.38 88888.00 2010-12-30 15:18:02.071 364 13192.28 499.50 56809.40 88888.00 2010-12-30 15:18:03.071 364 13192.80 498.88 56810.13 88888.00 2010-12-30 15:18:04.071 364 13192.15 499.87 56809.28 88888.00 2010-12-30 15:18:05.071 364 13192.80 498.76 56809.89 88888.00 2010-12-30 15:18:06.071 364 13192.41 498.88 56809.64 88888.00 2010-12-30 15:18:07.071 364 13192.41 498.76 56809.77 88888.00 2010-12-30 15:18:08.071 364 13193.19 498.64 56809.89 88888.00 2010-12-30 15:18:09.071 364 13192.28 499.13 56810.01 88888.00 2010-12-30 15:18:10.071 364 13192.41 499.25 56809.64 88888.00 2010-12-30 15:18:11.071 364 13192.67 499.38 56810.01 88888.00 2010-12-30 15:18:12.071 364 13192.28 499.13 56809.77 88888.00 2010-12-30 15:18:13.071 364 13192.54 499.01 56810.13 88888.00 2010-12-30 15:18:14.071 364 13192.41 499.38 56809.89 88888.00 2010-12-30 15:18:15.071 364 13192.67 499.01 56810.38 88888.00 2010-12-30 15:18:16.071 364 13192.41 498.26 56810.01 88888.00 2010-12-30 15:18:17.071 364 13192.15 498.76 56809.77 88888.00 2010-12-30 15:18:18.071 364 13192.67 499.13 56809.89 88888.00 2010-12-30 15:18:19.071 364 13192.02 498.88 56809.52 88888.00 2010-12-30 15:18:20.071 364 13192.67 500.00 56810.13 88888.00 2010-12-30 15:18:21.071 364 13192.67 499.25 56809.77 88888.00 2010-12-30 15:18:22.071 364 13192.41 499.13 56810.01 88888.00 2010-12-30 15:18:23.071 364 13192.67 499.38 56809.77 88888.00 2010-12-30 15:18:24.071 364 13192.28 499.38 56809.77 88888.00 2010-12-30 15:18:25.071 364 13192.80 499.13 56810.50 88888.00 2010-12-30 15:18:26.071 364 13192.41 499.87 56810.26 88888.00 2010-12-30 15:18:27.071 364 13192.54 499.25 56809.52 88888.00 2010-12-30 15:18:28.071 364 13192.41 499.63 56810.26 88888.00 2010-12-30 15:18:29.071 364 13192.41 499.25 56809.77 88888.00 2010-12-30 15:18:30.071 364 13192.80 499.50 56809.28 88888.00 2010-12-30 15:18:31.071 364 13192.15 498.26 56810.26 88888.00 2010-12-30 15:18:32.071 364 13192.54 499.01 56809.64 88888.00 2010-12-30 15:18:33.071 364 13192.54 499.50 56810.13 88888.00 2010-12-30 15:18:34.071 364 13192.80 499.38 56810.75 88888.00 2010-12-30 15:18:35.071 364 13192.41 498.64 56810.26 88888.00 2010-12-30 15:18:36.071 364 13192.67 498.88 56810.38 88888.00 2010-12-30 15:18:37.071 364 13193.19 499.13 56810.13 88888.00 2010-12-30 15:18:38.071 364 13192.28 499.75 56810.38 88888.00 2010-12-30 15:18:39.071 364 13193.45 499.50 56810.50 88888.00 2010-12-30 15:18:40.071 364 13193.19 499.13 56810.26 88888.00 2010-12-30 15:18:41.071 364 13193.06 499.25 56810.13 88888.00 2010-12-30 15:18:42.071 364 13192.93 499.13 56810.75 88888.00 2010-12-30 15:18:43.071 364 13192.80 499.01 56810.38 88888.00 2010-12-30 15:18:44.071 364 13192.28 499.25 56809.64 88888.00 2010-12-30 15:18:45.071 364 13192.67 498.88 56810.75 88888.00 2010-12-30 15:18:46.071 364 13192.02 498.64 56810.62 88888.00 2010-12-30 15:18:47.071 364 13192.80 498.64 56810.75 88888.00 2010-12-30 15:18:48.071 364 13192.02 499.25 56810.75 88888.00 2010-12-30 15:18:49.071 364 13191.89 499.01 56810.87 88888.00 2010-12-30 15:18:50.071 364 13193.06 499.50 56809.89 88888.00 2010-12-30 15:18:51.071 364 13192.93 499.63 56810.75 88888.00 2010-12-30 15:18:52.071 364 13192.93 499.25 56810.62 88888.00 2010-12-30 15:18:53.071 364 13193.06 498.88 56809.89 88888.00 2010-12-30 15:18:54.071 364 13192.15 499.13 56810.13 88888.00 2010-12-30 15:18:55.071 364 13193.45 499.50 56810.13 88888.00 2010-12-30 15:18:56.071 364 13192.80 499.63 56810.13 88888.00 2010-12-30 15:18:57.071 364 13192.93 499.25 56811.11 88888.00 2010-12-30 15:18:58.071 364 13192.80 499.63 56810.38 88888.00 2010-12-30 15:18:59.071 364 13193.19 499.25 56810.99 88888.00 2010-12-30 15:19:00.071 364 13193.06 499.50 56810.62 88888.00 2010-12-30 15:19:01.071 364 13193.71 499.38 56810.75 88888.00 2010-12-30 15:19:02.071 364 13193.06 499.25 56810.50 88888.00 2010-12-30 15:19:03.071 364 13193.06 499.38 56810.62 88888.00 2010-12-30 15:19:04.071 364 13193.19 499.38 56810.38 88888.00 2010-12-30 15:19:05.071 364 13193.45 499.25 56810.13 88888.00 2010-12-30 15:19:06.071 364 13193.19 499.63 56810.75 88888.00 2010-12-30 15:19:07.071 364 13193.32 498.76 56810.75 88888.00 2010-12-30 15:19:08.071 364 13193.45 499.38 56810.87 88888.00 2010-12-30 15:19:09.071 364 13193.58 499.01 56811.11 88888.00 2010-12-30 15:19:10.071 364 13193.71 499.13 56810.99 88888.00 2010-12-30 15:19:11.071 364 13193.97 498.76 56810.38 88888.00 2010-12-30 15:19:12.071 364 13193.45 499.38 56810.87 88888.00 2010-12-30 15:19:13.071 364 13193.58 498.88 56811.11 88888.00 2010-12-30 15:19:14.071 364 13192.80 498.64 56811.36 88888.00 2010-12-30 15:19:15.071 364 13193.71 499.13 56810.75 88888.00 2010-12-30 15:19:16.071 364 13193.06 498.88 56811.11 88888.00 2010-12-30 15:19:17.071 364 13192.54 498.88 56810.99 88888.00 2010-12-30 15:19:18.071 364 13192.93 499.13 56811.23 88888.00 2010-12-30 15:19:19.071 364 13193.58 499.01 56811.36 88888.00 2010-12-30 15:19:20.071 364 13193.45 499.13 56811.36 88888.00 2010-12-30 15:19:21.071 364 13193.71 499.38 56811.11 88888.00 2010-12-30 15:19:22.071 364 13193.71 498.64 56811.72 88888.00 2010-12-30 15:19:23.071 364 13192.80 499.01 56811.11 88888.00 2010-12-30 15:19:24.071 364 13193.45 499.25 56811.23 88888.00 2010-12-30 15:19:25.071 364 13193.19 499.01 56811.36 88888.00 2010-12-30 15:19:26.071 364 13192.54 498.88 56810.87 88888.00 2010-12-30 15:19:27.071 364 13192.93 498.26 56812.21 88888.00 2010-12-30 15:19:28.071 364 13193.45 498.88 56811.36 88888.00 2010-12-30 15:19:29.071 364 13193.19 498.14 56811.11 88888.00 2010-12-30 15:19:30.071 364 13192.93 498.14 56811.60 88888.00 2010-12-30 15:19:31.071 364 13192.93 499.01 56811.23 88888.00 2010-12-30 15:19:32.071 364 13193.97 498.51 56810.62 88888.00 2010-12-30 15:19:33.071 364 13192.80 498.26 56810.99 88888.00 2010-12-30 15:19:34.071 364 13193.19 498.02 56810.87 88888.00 2010-12-30 15:19:35.071 364 13192.67 498.02 56811.23 88888.00 2010-12-30 15:19:36.071 364 13193.06 498.76 56810.75 88888.00 2010-12-30 15:19:37.071 364 13192.80 499.13 56811.36 88888.00 2010-12-30 15:19:38.071 364 13192.28 498.14 56810.13 88888.00 2010-12-30 15:19:39.071 364 13193.06 497.64 56810.75 88888.00 2010-12-30 15:19:40.071 364 13192.93 497.89 56810.87 88888.00 2010-12-30 15:19:41.071 364 13192.67 498.26 56810.75 88888.00 2010-12-30 15:19:42.071 364 13193.58 497.77 56811.36 88888.00 2010-12-30 15:19:43.071 364 13193.19 498.14 56811.23 88888.00 2010-12-30 15:19:44.071 364 13192.93 498.51 56810.50 88888.00 2010-12-30 15:19:45.071 364 13192.54 498.39 56811.48 88888.00 2010-12-30 15:19:46.071 364 13192.67 498.02 56811.11 88888.00 2010-12-30 15:19:47.071 364 13192.80 497.89 56810.50 88888.00 2010-12-30 15:19:48.071 364 13192.54 497.40 56810.50 88888.00 2010-12-30 15:19:49.071 364 13192.93 497.77 56811.23 88888.00 2010-12-30 15:19:50.071 364 13192.41 497.77 56811.11 88888.00 2010-12-30 15:19:51.071 364 13191.24 497.77 56811.11 88888.00 2010-12-30 15:19:52.071 364 13193.06 497.52 56810.75 88888.00 2010-12-30 15:19:53.071 364 13192.54 497.03 56811.23 88888.00 2010-12-30 15:19:54.071 364 13192.41 497.89 56810.38 88888.00 2010-12-30 15:19:55.071 364 13191.76 498.02 56811.11 88888.00 2010-12-30 15:19:56.071 364 13192.67 497.40 56810.13 88888.00 2010-12-30 15:19:57.071 364 13192.80 497.64 56810.99 88888.00 2010-12-30 15:19:58.071 364 13192.54 497.15 56811.36 88888.00 2010-12-30 15:19:59.071 364 13192.54 497.89 56810.99 88888.00 2010-12-30 15:20:00.071 364 13192.15 497.15 56810.38 88888.00 2010-12-30 15:20:01.071 364 13192.41 497.64 56810.99 88888.00 2010-12-30 15:20:02.071 364 13193.19 496.90 56810.75 88888.00 2010-12-30 15:20:03.071 364 13192.28 497.03 56810.26 88888.00 2010-12-30 15:20:04.071 364 13191.50 497.77 56810.75 88888.00 2010-12-30 15:20:05.071 364 13191.76 496.90 56810.62 88888.00 2010-12-30 15:20:06.071 364 13191.50 496.53 56811.23 88888.00 2010-12-30 15:20:07.071 364 13192.02 497.15 56811.11 88888.00 2010-12-30 15:20:08.071 364 13192.54 497.03 56810.87 88888.00 2010-12-30 15:20:09.071 364 13190.98 497.64 56811.36 88888.00 2010-12-30 15:20:10.071 364 13191.89 497.03 56810.50 88888.00 2010-12-30 15:20:11.071 364 13191.63 497.27 56811.23 88888.00 2010-12-30 15:20:12.071 364 13191.37 496.78 56810.13 88888.00 2010-12-30 15:20:13.071 364 13191.50 496.41 56810.99 88888.00 2010-12-30 15:20:14.071 364 13191.24 496.65 56811.36 88888.00 2010-12-30 15:20:15.071 364 13190.98 496.65 56810.38 88888.00 2010-12-30 15:20:16.071 364 13190.85 497.64 56811.23 88888.00 2010-12-30 15:20:17.071 364 13191.76 496.90 56810.62 88888.00 2010-12-30 15:20:18.071 364 13191.37 497.27 56810.75 88888.00 2010-12-30 15:20:19.071 364 13191.11 497.03 56810.62 88888.00 2010-12-30 15:20:20.071 364 13190.98 496.90 56811.11 88888.00 2010-12-30 15:20:21.071 364 13191.24 497.03 56810.75 88888.00 2010-12-30 15:20:22.071 364 13191.11 496.65 56810.50 88888.00 2010-12-30 15:20:23.071 364 13190.20 497.27 56810.87 88888.00 2010-12-30 15:20:24.071 364 13190.59 497.15 56810.62 88888.00 2010-12-30 15:20:25.071 364 13190.85 496.65 56811.11 88888.00 2010-12-30 15:20:26.071 364 13190.59 496.90 56810.50 88888.00 2010-12-30 15:20:27.071 364 13190.20 497.15 56810.75 88888.00 2010-12-30 15:20:28.071 364 13191.50 496.53 56810.87 88888.00 2010-12-30 15:20:29.071 364 13190.98 496.65 56810.26 88888.00 2010-12-30 15:20:30.071 364 13191.11 496.90 56810.62 88888.00 2010-12-30 15:20:31.071 364 13190.72 497.40 56810.62 88888.00 2010-12-30 15:20:32.071 364 13190.46 497.52 56810.87 88888.00 2010-12-30 15:20:33.071 364 13190.98 497.03 56810.75 88888.00 2010-12-30 15:20:34.071 364 13191.11 497.15 56810.99 88888.00 2010-12-30 15:20:35.071 364 13190.85 497.15 56810.26 88888.00 2010-12-30 15:20:36.071 364 13190.72 496.65 56810.87 88888.00 2010-12-30 15:20:37.071 364 13191.24 496.78 56810.87 88888.00 2010-12-30 15:20:38.071 364 13190.72 496.90 56810.50 88888.00 2010-12-30 15:20:39.071 364 13191.24 496.53 56810.26 88888.00 2010-12-30 15:20:40.071 364 13191.50 496.90 56810.99 88888.00 2010-12-30 15:20:41.071 364 13191.11 497.15 56811.23 88888.00 2010-12-30 15:20:42.071 364 13190.98 496.53 56810.87 88888.00 2010-12-30 15:20:43.071 364 13191.11 496.53 56810.62 88888.00 2010-12-30 15:20:44.071 364 13190.98 497.03 56811.11 88888.00 2010-12-30 15:20:45.071 364 13190.46 496.78 56810.13 88888.00 2010-12-30 15:20:46.071 364 13191.24 496.78 56810.38 88888.00 2010-12-30 15:20:47.071 364 13191.11 496.78 56810.75 88888.00 2010-12-30 15:20:48.071 364 13190.59 497.52 56810.87 88888.00 2010-12-30 15:20:49.071 364 13190.59 496.16 56810.62 88888.00 2010-12-30 15:20:50.071 364 13190.98 497.27 56810.75 88888.00 2010-12-30 15:20:51.071 364 13190.72 496.53 56810.38 88888.00 2010-12-30 15:20:52.071 364 13190.72 497.15 56810.87 88888.00 2010-12-30 15:20:53.071 364 13190.85 497.15 56810.99 88888.00 2010-12-30 15:20:54.071 364 13190.85 497.15 56810.75 88888.00 2010-12-30 15:20:55.071 364 13191.24 496.65 56810.62 88888.00 2010-12-30 15:20:56.071 364 13190.72 496.90 56810.99 88888.00 2010-12-30 15:20:57.071 364 13190.72 497.15 56811.85 88888.00 2010-12-30 15:20:58.071 364 13190.46 496.90 56810.38 88888.00 2010-12-30 15:20:59.071 364 13190.72 497.15 56811.36 88888.00 2010-12-30 15:21:00.071 364 13191.24 496.90 56811.85 88888.00 2010-12-30 15:21:01.071 364 13190.85 497.27 56810.75 88888.00 2010-12-30 15:21:02.071 364 13190.46 497.64 56811.11 88888.00 2010-12-30 15:21:03.071 364 13190.20 496.65 56811.11 88888.00 2010-12-30 15:21:04.071 364 13190.72 497.03 56810.75 88888.00 2010-12-30 15:21:05.071 364 13189.81 497.27 56811.23 88888.00 2010-12-30 15:21:06.071 364 13190.85 497.64 56811.11 88888.00 2010-12-30 15:21:07.071 364 13189.55 497.64 56811.11 88888.00 2010-12-30 15:21:08.071 364 13191.63 497.64 56811.36 88888.00 2010-12-30 15:21:09.071 364 13190.85 497.03 56811.23 88888.00 2010-12-30 15:21:10.071 364 13190.72 496.78 56811.11 88888.00 2010-12-30 15:21:11.071 364 13190.33 497.15 56811.48 88888.00 2010-12-30 15:21:12.071 364 13191.24 497.15 56811.23 88888.00 2010-12-30 15:21:13.071 364 13191.24 496.90 56810.99 88888.00 2010-12-30 15:21:14.071 364 13190.59 497.27 56811.60 88888.00 2010-12-30 15:21:15.071 364 13190.85 497.27 56811.48 88888.00 2010-12-30 15:21:16.071 364 13190.85 497.40 56811.36 88888.00 2010-12-30 15:21:17.071 364 13191.24 497.27 56811.23 88888.00 2010-12-30 15:21:18.071 364 13190.98 496.90 56811.72 88888.00 2010-12-30 15:21:19.071 364 13191.24 496.16 56811.23 88888.00 2010-12-30 15:21:20.071 364 13191.11 496.28 56810.62 88888.00 2010-12-30 15:21:21.071 364 13191.37 496.53 56810.87 88888.00 2010-12-30 15:21:22.071 364 13190.46 497.03 56811.48 88888.00 2010-12-30 15:21:23.071 364 13189.81 497.03 56811.97 88888.00 2010-12-30 15:21:24.071 364 13190.85 496.78 56811.60 88888.00 2010-12-30 15:21:25.071 364 13190.33 497.15 56811.72 88888.00 2010-12-30 15:21:26.071 364 13190.20 497.27 56811.48 88888.00 2010-12-30 15:21:27.071 364 13191.50 497.03 56811.97 88888.00 2010-12-30 15:21:28.071 364 13190.98 496.78 56810.99 88888.00 2010-12-30 15:21:29.071 364 13191.50 497.15 56811.11 88888.00 2010-12-30 15:21:30.071 364 13191.11 497.52 56811.11 88888.00 2010-12-30 15:21:31.071 364 13191.63 496.78 56811.11 88888.00 2010-12-30 15:21:32.071 364 13191.50 496.78 56811.36 88888.00 2010-12-30 15:21:33.071 364 13191.50 497.03 56811.48 88888.00 2010-12-30 15:21:34.071 364 13191.76 496.78 56811.11 88888.00 2010-12-30 15:21:35.071 364 13191.63 497.15 56811.60 88888.00 2010-12-30 15:21:36.071 364 13191.89 497.15 56811.48 88888.00 2010-12-30 15:21:37.071 364 13191.76 496.78 56811.36 88888.00 2010-12-30 15:21:38.071 364 13191.11 497.89 56811.48 88888.00 2010-12-30 15:21:39.071 364 13191.24 497.03 56811.23 88888.00 2010-12-30 15:21:40.071 364 13190.85 496.53 56811.85 88888.00 2010-12-30 15:21:41.071 364 13191.24 497.15 56811.48 88888.00 2010-12-30 15:21:42.071 364 13190.33 497.40 56811.36 88888.00 2010-12-30 15:21:43.071 364 13192.02 496.90 56811.48 88888.00 2010-12-30 15:21:44.071 364 13191.50 497.27 56810.99 88888.00 2010-12-30 15:21:45.071 364 13191.37 496.90 56811.11 88888.00 2010-12-30 15:21:46.071 364 13191.11 497.15 56811.72 88888.00 2010-12-30 15:21:47.071 364 13191.24 497.15 56811.11 88888.00 2010-12-30 15:21:48.071 364 13190.46 496.65 56811.97 88888.00 2010-12-30 15:21:49.071 364 13191.24 496.65 56811.60 88888.00 2010-12-30 15:21:50.071 364 13191.76 496.53 56811.48 88888.00 2010-12-30 15:21:51.071 364 13191.11 496.65 56811.36 88888.00 2010-12-30 15:21:52.071 364 13191.63 496.78 56811.72 88888.00 2010-12-30 15:21:53.071 364 13190.98 496.65 56811.48 88888.00 2010-12-30 15:21:54.071 364 13191.24 496.78 56810.75 88888.00 2010-12-30 15:21:55.071 364 13190.98 496.90 56811.72 88888.00 2010-12-30 15:21:56.071 364 13190.98 496.28 56811.36 88888.00 2010-12-30 15:21:57.071 364 13191.24 496.41 56811.85 88888.00 2010-12-30 15:21:58.071 364 13190.33 496.53 56811.48 88888.00 2010-12-30 15:21:59.071 364 13191.24 496.16 56811.23 88888.00 2010-12-30 15:22:00.071 364 13190.85 496.28 56811.48 88888.00 2010-12-30 15:22:01.071 364 13191.11 496.78 56810.99 88888.00 2010-12-30 15:22:02.071 364 13190.20 496.53 56810.75 88888.00 2010-12-30 15:22:03.071 364 13191.24 496.90 56811.23 88888.00 2010-12-30 15:22:04.071 364 13191.11 496.16 56810.75 88888.00 2010-12-30 15:22:05.071 364 13190.85 497.15 56810.87 88888.00 2010-12-30 15:22:06.071 364 13190.33 496.53 56811.23 88888.00 2010-12-30 15:22:07.071 364 13190.20 496.90 56810.99 88888.00 2010-12-30 15:22:08.071 364 13190.07 496.53 56810.38 88888.00 2010-12-30 15:22:09.071 364 13190.07 496.65 56810.62 88888.00 2010-12-30 15:22:10.071 364 13190.72 497.27 56810.50 88888.00 2010-12-30 15:22:11.071 364 13190.20 496.03 56810.13 88888.00 2010-12-30 15:22:12.071 364 13190.07 496.16 56810.75 88888.00 2010-12-30 15:22:13.071 364 13189.94 495.66 56810.62 88888.00 2010-12-30 15:22:14.071 364 13190.33 495.42 56811.36 88888.00 2010-12-30 15:22:15.071 364 13189.94 496.53 56810.26 88888.00 2010-12-30 15:22:16.071 364 13190.07 496.41 56810.99 88888.00 2010-12-30 15:22:17.071 364 13189.94 496.16 56810.99 88888.00 2010-12-30 15:22:18.071 364 13189.81 496.41 56810.01 88888.00 2010-12-30 15:22:19.071 364 13189.55 495.66 56810.50 88888.00 2010-12-30 15:22:20.071 364 13190.20 495.91 56810.50 88888.00 2010-12-30 15:22:21.071 364 13189.68 496.16 56810.38 88888.00 2010-12-30 15:22:22.071 364 13189.55 495.66 56809.64 88888.00 2010-12-30 15:22:23.071 364 13190.20 495.79 56810.38 88888.00 2010-12-30 15:22:24.071 364 13189.94 496.65 56809.64 88888.00 2010-12-30 15:22:25.071 364 13190.33 495.17 56810.01 88888.00 2010-12-30 15:22:26.071 364 13189.68 496.03 56810.38 88888.00 2010-12-30 15:22:27.071 364 13189.81 496.16 56810.87 88888.00 2010-12-30 15:22:28.071 364 13189.81 495.79 56810.13 88888.00 2010-12-30 15:22:29.071 364 13190.07 495.79 56809.77 88888.00 2010-12-30 15:22:30.071 364 13189.42 495.54 56810.01 88888.00 2010-12-30 15:22:31.071 364 13189.94 496.41 56810.62 88888.00 2010-12-30 15:22:32.071 364 13189.16 495.66 56810.26 88888.00 2010-12-30 15:22:33.071 364 13188.25 495.66 56809.28 88888.00 2010-12-30 15:22:34.071 364 13189.29 496.03 56810.01 88888.00 2010-12-30 15:22:35.071 364 13188.77 495.79 56809.77 88888.00 2010-12-30 15:22:36.071 364 13188.64 495.29 56810.13 88888.00 2010-12-30 15:22:37.071 364 13188.64 495.29 56810.01 88888.00 2010-12-30 15:22:38.071 364 13188.25 495.17 56809.89 88888.00 2010-12-30 15:22:39.071 364 13187.08 496.03 56810.38 88888.00 2010-12-30 15:22:40.071 364 13188.12 495.66 56810.01 88888.00 2010-12-30 15:22:41.071 364 13188.12 495.79 56809.52 88888.00 2010-12-30 15:22:42.071 364 13187.99 495.91 56810.13 88888.00 2010-12-30 15:22:43.071 364 13188.64 494.80 56810.38 88888.00 2010-12-30 15:22:44.071 364 13188.64 495.79 56810.38 88888.00 2010-12-30 15:22:45.071 364 13187.73 495.42 56810.38 88888.00 2010-12-30 15:22:46.071 364 13188.38 495.29 56810.13 88888.00 2010-12-30 15:22:47.071 364 13187.99 495.42 56809.89 88888.00 2010-12-30 15:22:48.071 364 13187.99 494.92 56809.04 88888.00 2010-12-30 15:22:49.071 364 13188.64 495.42 56809.77 88888.00 2010-12-30 15:22:50.071 364 13188.25 494.92 56810.01 88888.00 2010-12-30 15:22:51.071 364 13187.99 495.17 56809.28 88888.00 2010-12-30 15:22:52.071 364 13188.51 495.29 56809.04 88888.00 2010-12-30 15:22:53.071 364 13188.12 494.67 56809.16 88888.00 2010-12-30 15:22:54.071 364 13188.38 494.92 56809.52 88888.00 2010-12-30 15:22:55.071 364 13187.99 495.79 56809.64 88888.00 2010-12-30 15:22:56.071 364 13187.99 495.04 56809.28 88888.00 2010-12-30 15:22:57.071 364 13187.73 495.04 56809.64 88888.00 2010-12-30 15:22:58.071 364 13188.51 494.92 56809.04 88888.00 2010-12-30 15:22:59.071 364 13187.86 495.17 56809.52 88888.00 2010-12-30 15:23:00.071 364 13187.73 494.92 56809.28 88888.00 2010-12-30 15:23:01.071 364 13188.51 495.42 56809.28 88888.00 2010-12-30 15:23:02.071 364 13186.95 495.54 56809.04 88888.00 2010-12-30 15:23:03.071 364 13187.60 495.42 56809.16 88888.00 2010-12-30 15:23:04.071 364 13187.60 496.16 56809.89 88888.00 2010-12-30 15:23:05.071 364 13187.99 494.92 56809.16 88888.00 2010-12-30 15:23:06.071 364 13187.60 495.29 56809.16 88888.00 2010-12-30 15:23:07.071 364 13187.47 495.79 56809.77 88888.00 2010-12-30 15:23:08.071 364 13188.12 495.66 56809.52 88888.00 2010-12-30 15:23:09.071 364 13187.73 495.91 56809.04 88888.00 2010-12-30 15:23:10.071 364 13187.60 495.66 56809.28 88888.00 2010-12-30 15:23:11.071 364 13187.21 495.66 56809.28 88888.00 2010-12-30 15:23:12.071 364 13187.86 494.80 56809.52 88888.00 2010-12-30 15:23:13.071 364 13188.12 494.92 56810.01 88888.00 2010-12-30 15:23:14.071 364 13187.47 495.54 56809.40 88888.00 2010-12-30 15:23:15.071 364 13187.73 495.54 56808.42 88888.00 2010-12-30 15:23:16.071 364 13188.12 495.17 56809.28 88888.00 2010-12-30 15:23:17.071 364 13187.47 495.66 56809.40 88888.00 2010-12-30 15:23:18.071 364 13187.73 495.66 56809.16 88888.00 2010-12-30 15:23:19.071 364 13187.99 495.04 56809.64 88888.00 2010-12-30 15:23:20.071 364 13188.38 495.17 56809.40 88888.00 2010-12-30 15:23:21.071 364 13187.86 495.17 56809.16 88888.00 2010-12-30 15:23:22.071 364 13187.86 495.54 56809.89 88888.00 2010-12-30 15:23:23.071 364 13188.12 495.91 56809.40 88888.00 2010-12-30 15:23:24.071 364 13188.12 496.16 56809.64 88888.00 2010-12-30 15:23:25.071 364 13188.12 495.66 56809.16 88888.00 2010-12-30 15:23:26.071 364 13187.86 496.41 56809.52 88888.00 2010-12-30 15:23:27.071 364 13187.86 495.66 56810.26 88888.00 2010-12-30 15:23:28.071 364 13187.99 495.66 56809.89 88888.00 2010-12-30 15:23:29.071 364 13187.99 495.42 56809.64 88888.00 2010-12-30 15:23:30.071 364 13187.86 496.16 56809.77 88888.00 2010-12-30 15:23:31.071 364 13188.51 495.29 56809.16 88888.00 2010-12-30 15:23:32.071 364 13188.77 495.79 56809.64 88888.00 2010-12-30 15:23:33.071 364 13187.60 496.03 56809.89 88888.00 2010-12-30 15:23:34.071 364 13188.64 496.53 56809.64 88888.00 2010-12-30 15:23:35.071 364 13187.86 495.79 56809.77 88888.00 2010-12-30 15:23:36.071 364 13187.99 495.79 56809.28 88888.00 2010-12-30 15:23:37.071 364 13188.51 495.91 56809.40 88888.00 2010-12-30 15:23:38.071 364 13188.90 495.66 56809.64 88888.00 2010-12-30 15:23:39.071 364 13189.16 495.54 56809.77 88888.00 2010-12-30 15:23:40.071 364 13188.90 496.16 56810.13 88888.00 2010-12-30 15:23:41.071 364 13189.03 496.03 56810.38 88888.00 2010-12-30 15:23:42.071 364 13188.38 496.28 56810.01 88888.00 2010-12-30 15:23:43.071 364 13189.29 496.03 56810.38 88888.00 2010-12-30 15:23:44.071 364 13189.29 495.91 56810.13 88888.00 2010-12-30 15:23:45.071 364 13188.77 495.66 56810.01 88888.00 2010-12-30 15:23:46.071 364 13189.42 496.03 56809.64 88888.00 2010-12-30 15:23:47.071 364 13188.90 495.04 56810.13 88888.00 2010-12-30 15:23:48.071 364 13189.81 496.03 56809.89 88888.00 2010-12-30 15:23:49.071 364 13189.81 496.41 56810.26 88888.00 2010-12-30 15:23:50.071 364 13190.20 496.78 56810.38 88888.00 2010-12-30 15:23:51.071 364 13189.16 495.54 56810.26 88888.00 2010-12-30 15:23:52.071 364 13189.16 495.54 56810.01 88888.00 2010-12-30 15:23:53.071 364 13189.68 496.16 56810.26 88888.00 2010-12-30 15:23:54.071 364 13190.20 496.03 56810.50 88888.00 2010-12-30 15:23:55.071 364 13189.68 495.29 56810.26 88888.00 2010-12-30 15:23:56.071 364 13190.07 495.79 56810.75 88888.00 2010-12-30 15:23:57.071 364 13190.20 496.28 56810.87 88888.00 2010-12-30 15:23:58.071 364 13190.59 495.66 56810.62 88888.00 2010-12-30 15:23:59.071 364 13190.98 496.28 56811.11 88888.00 2010-12-30 15:24:00.071 364 13190.72 496.16 56810.13 88888.00 2010-12-30 15:24:01.071 364 13191.11 495.91 56810.62 88888.00 2010-12-30 15:24:02.071 364 13191.11 495.91 56810.87 88888.00 2010-12-30 15:24:03.071 364 13191.24 495.29 56810.99 88888.00 2010-12-30 15:24:04.071 364 13191.37 496.03 56810.62 88888.00 2010-12-30 15:24:05.071 364 13191.63 495.29 56810.50 88888.00 2010-12-30 15:24:06.071 364 13191.11 495.42 56811.11 88888.00 2010-12-30 15:24:07.071 364 13191.76 495.42 56811.48 88888.00 2010-12-30 15:24:08.071 364 13191.50 495.42 56810.99 88888.00 2010-12-30 15:24:09.071 364 13191.89 495.54 56811.36 88888.00 2010-12-30 15:24:10.071 364 13192.02 495.79 56810.99 88888.00 2010-12-30 15:24:11.071 364 13191.89 495.91 56810.99 88888.00 2010-12-30 15:24:12.071 364 13191.76 496.16 56811.72 88888.00 2010-12-30 15:24:13.071 364 13191.37 495.66 56811.11 88888.00 2010-12-30 15:24:14.071 364 13191.76 495.66 56811.97 88888.00 2010-12-30 15:24:15.071 364 13192.67 496.03 56811.36 88888.00 2010-12-30 15:24:16.071 364 13191.63 495.42 56811.48 88888.00 2010-12-30 15:24:17.071 364 13192.41 496.41 56811.23 88888.00 2010-12-30 15:24:18.071 364 13192.02 496.03 56812.09 88888.00 2010-12-30 15:24:19.071 364 13192.80 495.66 56811.60 88888.00 2010-12-30 15:24:20.071 364 13192.41 495.66 56810.87 88888.00 2010-12-30 15:24:21.071 364 13191.50 495.54 56811.97 88888.00 2010-12-30 15:24:22.071 364 13192.28 496.16 56812.21 88888.00 2010-12-30 15:24:23.071 364 13192.80 496.16 56811.85 88888.00 2010-12-30 15:24:24.071 364 13191.24 496.03 56812.09 88888.00 2010-12-30 15:24:25.071 364 13192.67 495.66 56812.21 88888.00 2010-12-30 15:24:26.071 364 13192.28 495.79 56812.09 88888.00 2010-12-30 15:24:27.071 364 13192.80 495.91 56812.09 88888.00 2010-12-30 15:24:28.071 364 13193.45 495.54 56811.97 88888.00 2010-12-30 15:24:29.071 364 13192.93 496.03 56812.46 88888.00 2010-12-30 15:24:30.071 364 13192.41 495.54 56811.97 88888.00 2010-12-30 15:24:31.071 364 13192.80 496.16 56812.09 88888.00 2010-12-30 15:24:32.071 364 13193.06 495.91 56811.85 88888.00 2010-12-30 15:24:33.071 364 13192.80 495.79 56811.48 88888.00 2010-12-30 15:24:34.071 364 13193.19 495.54 56812.21 88888.00 2010-12-30 15:24:35.071 364 13193.45 495.54 56812.46 88888.00 2010-12-30 15:24:36.071 364 13193.19 495.91 56812.58 88888.00 2010-12-30 15:24:37.071 364 13193.84 496.03 56812.09 88888.00 2010-12-30 15:24:38.071 364 13193.19 494.92 56811.97 88888.00 2010-12-30 15:24:39.071 364 13193.32 496.16 56812.21 88888.00 2010-12-30 15:24:40.071 364 13193.84 495.79 56812.58 88888.00 2010-12-30 15:24:41.071 364 13194.10 495.79 56813.07 88888.00 2010-12-30 15:24:42.071 364 13192.80 496.03 56812.46 88888.00 2010-12-30 15:24:43.071 364 13193.06 495.42 56812.58 88888.00 2010-12-30 15:24:44.071 364 13193.84 496.16 56812.34 88888.00 2010-12-30 15:24:45.071 364 13193.97 495.79 56812.95 88888.00 2010-12-30 15:24:46.071 364 13194.10 495.66 56812.46 88888.00 2010-12-30 15:24:47.071 364 13193.19 495.42 56812.58 88888.00 2010-12-30 15:24:48.071 364 13193.32 495.79 56812.70 88888.00 2010-12-30 15:24:49.071 364 13193.97 495.42 56812.58 88888.00 2010-12-30 15:24:50.071 364 13193.97 495.66 56813.07 88888.00 2010-12-30 15:24:51.071 364 13193.58 495.42 56813.19 88888.00 2010-12-30 15:24:52.071 364 13194.10 495.17 56812.70 88888.00 2010-12-30 15:24:53.071 364 13194.23 496.41 56812.58 88888.00 2010-12-30 15:24:54.071 364 13193.71 495.29 56812.46 88888.00 2010-12-30 15:24:55.071 364 13194.75 495.79 56811.36 88888.00 2010-12-30 15:24:56.071 364 13193.58 495.66 56813.31 88888.00 2010-12-30 15:24:57.071 364 13193.97 494.92 56812.58 88888.00 2010-12-30 15:24:58.071 364 13194.10 495.04 56812.58 88888.00 2010-12-30 15:24:59.071 364 13194.36 496.28 56813.31 88888.00 2010-12-30 15:25:00.071 364 13193.97 495.54 56812.95 88888.00 2010-12-30 15:25:01.071 364 13194.36 495.42 56813.19 88888.00 2010-12-30 15:25:02.071 364 13194.10 495.04 56812.70 88888.00 2010-12-30 15:25:03.071 364 13194.88 495.79 56813.07 88888.00 2010-12-30 15:25:04.071 364 13195.14 495.17 56813.44 88888.00 2010-12-30 15:25:05.071 364 13195.14 495.42 56813.07 88888.00 2010-12-30 15:25:06.071 364 13195.14 495.54 56812.82 88888.00 2010-12-30 15:25:07.071 364 13195.79 495.42 56813.44 88888.00 2010-12-30 15:25:08.071 364 13195.01 494.92 56812.95 88888.00 2010-12-30 15:25:09.071 364 13194.62 495.42 56813.19 88888.00 2010-12-30 15:25:10.071 364 13194.10 495.17 56813.07 88888.00 2010-12-30 15:25:11.071 364 13194.75 495.54 56812.95 88888.00 2010-12-30 15:25:12.071 364 13194.75 494.80 56812.70 88888.00 2010-12-30 15:25:13.071 364 13194.10 495.04 56813.44 88888.00 2010-12-30 15:25:14.071 364 13194.36 494.92 56813.19 88888.00 2010-12-30 15:25:15.071 364 13195.27 495.66 56812.95 88888.00 2010-12-30 15:25:16.071 364 13194.75 495.17 56813.07 88888.00 2010-12-30 15:25:17.071 364 13195.27 494.67 56813.19 88888.00 2010-12-30 15:25:18.071 364 13195.27 495.29 56813.07 88888.00 2010-12-30 15:25:19.071 364 13194.62 495.04 56813.68 88888.00 2010-12-30 15:25:20.071 364 13195.14 495.29 56813.56 88888.00 2010-12-30 15:25:21.071 364 13194.10 494.80 56813.19 88888.00 2010-12-30 15:25:22.071 364 13194.62 494.80 56813.19 88888.00 2010-12-30 15:25:23.071 364 13194.62 494.92 56813.07 88888.00 2010-12-30 15:25:24.071 364 13194.23 495.04 56813.44 88888.00 2010-12-30 15:25:25.071 364 13194.75 494.80 56813.80 88888.00 2010-12-30 15:25:26.071 364 13194.88 494.80 56813.19 88888.00 2010-12-30 15:25:27.071 364 13194.88 494.92 56813.31 88888.00 2010-12-30 15:25:28.071 364 13194.49 494.67 56812.70 88888.00 2010-12-30 15:25:29.071 364 13195.14 495.04 56813.31 88888.00 2010-12-30 15:25:30.071 364 13194.75 494.80 56813.07 88888.00 2010-12-30 15:25:31.071 364 13195.53 495.17 56813.80 88888.00 2010-12-30 15:25:32.071 364 13194.36 494.80 56813.07 88888.00 2010-12-30 15:25:33.071 364 13194.88 494.80 56813.44 88888.00 2010-12-30 15:25:34.071 364 13194.88 495.66 56813.56 88888.00 2010-12-30 15:25:35.071 364 13194.75 494.92 56812.95 88888.00 2010-12-30 15:25:36.071 364 13195.14 495.17 56813.68 88888.00 2010-12-30 15:25:37.071 364 13194.62 495.54 56813.44 88888.00 2010-12-30 15:25:38.071 364 13194.75 495.04 56813.68 88888.00 2010-12-30 15:25:39.071 364 13194.23 495.17 56813.07 88888.00 2010-12-30 15:25:40.071 364 13195.14 495.66 56813.19 88888.00 2010-12-30 15:25:41.071 364 13195.14 495.42 56813.07 88888.00 2010-12-30 15:25:42.071 364 13194.88 495.29 56813.56 88888.00 2010-12-30 15:25:43.071 364 13194.62 495.79 56813.31 88888.00 2010-12-30 15:25:44.071 364 13194.75 495.79 56813.56 88888.00 2010-12-30 15:25:45.071 364 13194.62 495.66 56813.44 88888.00 2010-12-30 15:25:46.071 364 13195.27 495.79 56812.82 88888.00 2010-12-30 15:25:47.071 364 13194.23 495.66 56812.82 88888.00 2010-12-30 15:25:48.071 364 13194.62 496.28 56813.93 88888.00 2010-12-30 15:25:49.071 364 13194.36 496.03 56812.82 88888.00 2010-12-30 15:25:50.071 364 13195.01 496.28 56813.07 88888.00 2010-12-30 15:25:51.071 364 13195.53 495.79 56813.07 88888.00 2010-12-30 15:25:52.071 364 13194.36 496.03 56813.19 88888.00 2010-12-30 15:25:53.071 364 13195.53 496.28 56813.07 88888.00 2010-12-30 15:25:54.071 364 13195.66 495.91 56813.07 88888.00 2010-12-30 15:25:55.071 364 13194.75 495.79 56813.56 88888.00 2010-12-30 15:25:56.071 364 13195.40 496.28 56813.07 88888.00 2010-12-30 15:25:57.071 364 13195.53 496.53 56813.31 88888.00 2010-12-30 15:25:58.071 364 13195.27 496.65 56813.44 88888.00 2010-12-30 15:25:59.071 364 13195.53 496.16 56813.56 88888.00 2010-12-30 15:26:00.071 364 13195.92 496.53 56812.82 88888.00 2010-12-30 15:26:01.071 364 13195.01 496.78 56813.68 88888.00 2010-12-30 15:26:02.071 364 13195.53 496.78 56813.68 88888.00 2010-12-30 15:26:03.071 364 13195.66 497.03 56813.44 88888.00 2010-12-30 15:26:04.071 364 13195.14 496.03 56813.68 88888.00 2010-12-30 15:26:05.071 364 13195.01 496.16 56814.41 88888.00 2010-12-30 15:26:06.071 364 13194.62 496.03 56813.31 88888.00 2010-12-30 15:26:07.071 364 13194.23 495.79 56814.05 88888.00 2010-12-30 15:26:08.071 364 13195.01 495.54 56813.56 88888.00 2010-12-30 15:26:09.071 364 13194.49 496.16 56813.31 88888.00 2010-12-30 15:26:10.071 364 13194.23 496.03 56813.19 88888.00 2010-12-30 15:26:11.071 364 13194.75 495.66 56813.31 88888.00 2010-12-30 15:26:12.071 364 13194.75 496.28 56813.56 88888.00 2010-12-30 15:26:13.071 364 13194.88 496.28 56813.19 88888.00 2010-12-30 15:26:14.071 364 13195.27 495.66 56813.56 88888.00 2010-12-30 15:26:15.071 364 13195.01 495.91 56813.07 88888.00 2010-12-30 15:26:16.071 364 13195.01 496.16 56813.93 88888.00 2010-12-30 15:26:17.071 364 13194.49 495.91 56813.68 88888.00 2010-12-30 15:26:18.071 364 13195.01 495.42 56813.07 88888.00 2010-12-30 15:26:19.071 364 13194.88 496.03 56813.07 88888.00 2010-12-30 15:26:20.071 364 13193.45 495.66 56812.70 88888.00 2010-12-30 15:26:21.071 364 13194.23 494.92 56812.82 88888.00 2010-12-30 15:26:22.071 364 13194.10 496.03 56812.70 88888.00 2010-12-30 15:26:23.071 364 13193.71 495.54 56813.19 88888.00 2010-12-30 15:26:24.071 364 13194.10 496.03 56813.80 88888.00 2010-12-30 15:26:25.071 364 13194.23 495.79 56812.70 88888.00 2010-12-30 15:26:26.071 364 13194.88 496.03 56812.58 88888.00 2010-12-30 15:26:27.071 364 13194.49 495.42 56812.82 88888.00 2010-12-30 15:26:28.071 364 13193.58 495.54 56812.95 88888.00 2010-12-30 15:26:29.071 364 13194.10 495.17 56812.95 88888.00 2010-12-30 15:26:30.071 364 13193.97 495.42 56813.80 88888.00 2010-12-30 15:26:31.071 364 13194.10 495.54 56813.44 88888.00 2010-12-30 15:26:32.071 364 13193.97 495.54 56813.68 88888.00 2010-12-30 15:26:33.071 364 13193.71 495.66 56813.19 88888.00 2010-12-30 15:26:34.071 364 13193.45 495.04 56813.56 88888.00 2010-12-30 15:26:35.071 364 13194.10 495.04 56813.31 88888.00 2010-12-30 15:26:36.071 364 13193.45 495.04 56813.07 88888.00 2010-12-30 15:26:37.071 364 13193.19 494.55 56813.68 88888.00 2010-12-30 15:26:38.071 364 13193.71 494.55 56812.70 88888.00 2010-12-30 15:26:39.071 364 13193.84 494.67 56812.70 88888.00 2010-12-30 15:26:40.071 364 13193.84 494.67 56812.70 88888.00 2010-12-30 15:26:41.071 364 13193.32 494.67 56812.58 88888.00 2010-12-30 15:26:42.071 364 13193.71 493.81 56812.70 88888.00 2010-12-30 15:26:43.071 364 13193.71 494.42 56812.70 88888.00 2010-12-30 15:26:44.071 364 13193.97 493.81 56813.07 88888.00 2010-12-30 15:26:45.071 364 13194.49 494.80 56812.09 88888.00 2010-12-30 15:26:46.071 364 13193.97 493.93 56812.58 88888.00 2010-12-30 15:26:47.071 364 13193.84 494.05 56812.46 88888.00 2010-12-30 15:26:48.071 364 13194.10 493.56 56812.95 88888.00 2010-12-30 15:26:49.071 364 13193.84 493.43 56812.82 88888.00 2010-12-30 15:26:50.071 364 13193.71 493.31 56812.70 88888.00 2010-12-30 15:26:51.071 364 13193.58 493.19 56812.34 88888.00 2010-12-30 15:26:52.071 364 13193.32 492.69 56812.58 88888.00 2010-12-30 15:26:53.071 364 13193.45 492.94 56812.21 88888.00 2010-12-30 15:26:54.071 364 13193.58 494.18 56812.34 88888.00 2010-12-30 15:26:55.071 364 13193.32 493.06 56812.46 88888.00 2010-12-30 15:26:56.071 364 13193.32 493.31 56812.46 88888.00 2010-12-30 15:26:57.071 364 13193.58 493.06 56811.97 88888.00 2010-12-30 15:26:58.071 364 13193.45 492.94 56811.97 88888.00 2010-12-30 15:26:59.071 364 13193.84 492.94 56811.48 88888.00 2010-12-30 15:27:00.071 364 13192.41 493.19 56812.09 88888.00 2010-12-30 15:27:01.071 364 13193.19 492.69 56811.72 88888.00 2010-12-30 15:27:02.071 364 13191.89 492.44 56811.48 88888.00 2010-12-30 15:27:03.071 364 13192.67 492.81 56811.72 88888.00 2010-12-30 15:27:04.071 364 13193.06 492.32 56811.72 88888.00 2010-12-30 15:27:05.071 364 13191.89 491.95 56811.48 88888.00 2010-12-30 15:27:06.071 364 13192.02 492.69 56812.09 88888.00 2010-12-30 15:27:07.071 364 13192.41 491.82 56811.48 88888.00 2010-12-30 15:27:08.071 364 13192.02 491.95 56811.60 88888.00 2010-12-30 15:27:09.071 364 13192.02 492.69 56811.48 88888.00 2010-12-30 15:27:10.071 364 13191.63 491.70 56811.72 88888.00 2010-12-30 15:27:11.071 364 13191.24 492.07 56811.23 88888.00 2010-12-30 15:27:12.071 364 13191.37 492.20 56811.36 88888.00 2010-12-30 15:27:13.071 364 13191.11 492.20 56811.36 88888.00 2010-12-30 15:27:14.071 364 13192.02 491.70 56811.23 88888.00 2010-12-30 15:27:15.071 364 13191.37 491.70 56810.50 88888.00 2010-12-30 15:27:16.071 364 13190.98 491.33 56810.62 88888.00 2010-12-30 15:27:17.071 364 13189.94 491.33 56810.01 88888.00 2010-12-30 15:27:18.071 364 13190.20 491.08 56810.38 88888.00 2010-12-30 15:27:19.071 364 13190.85 491.08 56810.62 88888.00 2010-12-30 15:27:20.071 364 13190.33 490.46 56810.50 88888.00 2010-12-30 15:27:21.071 364 13190.07 490.71 56810.62 88888.00 2010-12-30 15:27:22.071 364 13190.46 491.20 56810.38 88888.00 2010-12-30 15:27:23.071 364 13190.46 490.83 56810.26 88888.00 2010-12-30 15:27:24.071 364 13189.68 489.97 56810.62 88888.00 2010-12-30 15:27:25.071 364 13189.68 490.46 56810.75 88888.00 2010-12-30 15:27:26.071 364 13189.42 490.34 56810.38 88888.00 2010-12-30 15:27:27.071 364 13189.42 490.58 56810.13 88888.00 2010-12-30 15:27:28.071 364 13189.29 490.46 56809.64 88888.00 2010-12-30 15:27:29.071 364 13188.64 490.83 56809.28 88888.00 2010-12-30 15:27:30.071 364 13188.90 489.97 56809.89 88888.00 2010-12-30 15:27:31.071 364 13189.03 490.83 56809.28 88888.00 2010-12-30 15:27:32.071 364 13188.64 490.96 56809.40 88888.00 2010-12-30 15:27:33.071 364 13188.64 490.09 56809.64 88888.00 2010-12-30 15:27:34.071 364 13188.90 490.46 56809.77 88888.00 2010-12-30 15:27:35.071 364 13188.64 490.21 56809.89 88888.00 2010-12-30 15:27:36.071 364 13187.99 490.09 56809.64 88888.00 2010-12-30 15:27:37.071 364 13188.38 489.97 56810.38 88888.00 2010-12-30 15:27:38.071 364 13187.73 489.47 56809.52 88888.00 2010-12-30 15:27:39.071 364 13187.47 489.59 56809.16 88888.00 2010-12-30 15:27:40.071 364 13187.60 490.09 56809.40 88888.00 2010-12-30 15:27:41.071 364 13188.25 489.97 56808.42 88888.00 2010-12-30 15:27:42.071 364 13187.34 488.97 56808.79 88888.00 2010-12-30 15:27:43.071 364 13187.86 489.47 56809.28 88888.00 2010-12-30 15:27:44.071 364 13187.08 489.59 56808.79 88888.00 2010-12-30 15:27:45.071 364 13187.86 490.58 56808.42 88888.00 2010-12-30 15:27:46.071 364 13187.47 490.09 56808.42 88888.00 2010-12-30 15:27:47.071 364 13187.08 489.97 56808.30 88888.00 2010-12-30 15:27:48.071 364 13187.08 489.97 56808.42 88888.00 2010-12-30 15:27:49.071 364 13187.34 489.84 56808.30 88888.00 2010-12-30 15:27:50.071 364 13187.21 489.47 56808.55 88888.00 2010-12-30 15:27:51.071 364 13187.21 489.59 56807.81 88888.00 2010-12-30 15:27:52.071 364 13187.34 489.59 56808.79 88888.00 2010-12-30 15:27:53.071 364 13186.82 489.97 56808.05 88888.00 2010-12-30 15:27:54.071 364 13186.69 489.35 56808.18 88888.00 2010-12-30 15:27:55.071 364 13186.04 489.84 56807.81 88888.00 2010-12-30 15:27:56.071 364 13186.56 489.59 56808.18 88888.00 2010-12-30 15:27:57.071 364 13187.08 489.59 56808.05 88888.00 2010-12-30 15:27:58.071 364 13186.69 489.84 56808.18 88888.00 2010-12-30 15:27:59.071 364 13187.21 490.34 56808.30 88888.00 2010-12-30 15:28:00.071 364 13186.82 490.46 56808.18 88888.00 2010-12-30 15:28:01.071 364 13186.43 489.35 56808.67 88888.00 2010-12-30 15:28:02.071 364 13186.43 489.72 56807.45 88888.00 2010-12-30 15:28:03.071 364 13186.30 489.84 56807.81 88888.00 2010-12-30 15:28:04.071 364 13186.30 490.09 56808.05 88888.00 2010-12-30 15:28:05.071 364 13185.91 489.97 56807.81 88888.00 2010-12-30 15:28:06.071 364 13186.04 489.72 56807.93 88888.00 2010-12-30 15:28:07.071 364 13185.78 490.09 56807.93 88888.00 2010-12-30 15:28:08.071 364 13186.56 489.84 56808.30 88888.00 2010-12-30 15:28:09.071 364 13186.43 489.59 56807.08 88888.00 2010-12-30 15:28:10.071 364 13186.43 489.72 56807.69 88888.00 2010-12-30 15:28:11.071 364 13186.56 489.47 56808.05 88888.00 2010-12-30 15:28:12.071 364 13185.78 489.72 56808.05 88888.00 2010-12-30 15:28:13.071 364 13185.52 489.47 56808.05 88888.00 2010-12-30 15:28:14.071 364 13185.91 489.97 56807.93 88888.00 2010-12-30 15:28:15.071 364 13185.65 489.72 56807.69 88888.00 2010-12-30 15:28:16.071 364 13185.91 488.73 56808.18 88888.00 2010-12-30 15:28:17.071 364 13185.78 489.10 56807.81 88888.00 2010-12-30 15:28:18.071 364 13185.26 489.47 56807.32 88888.00 2010-12-30 15:28:19.071 364 13186.43 489.22 56807.57 88888.00 2010-12-30 15:28:20.071 364 13186.69 489.35 56808.30 88888.00 2010-12-30 15:28:21.071 364 13186.30 489.84 56807.93 88888.00 2010-12-30 15:28:22.071 364 13186.56 489.10 56807.93 88888.00 2010-12-30 15:28:23.071 364 13186.04 489.47 56808.05 88888.00 2010-12-30 15:28:24.071 364 13186.95 488.48 56807.93 88888.00 2010-12-30 15:28:25.071 364 13186.56 490.09 56808.55 88888.00 2010-12-30 15:28:26.071 364 13186.56 489.72 56808.05 88888.00 2010-12-30 15:28:27.071 364 13187.08 489.35 56807.57 88888.00 2010-12-30 15:28:28.071 364 13187.08 489.84 56807.81 88888.00 2010-12-30 15:28:29.071 364 13186.82 489.47 56807.57 88888.00 2010-12-30 15:28:30.071 364 13187.47 489.35 56808.42 88888.00 2010-12-30 15:28:31.071 364 13187.47 489.84 56808.18 88888.00 2010-12-30 15:28:32.071 364 13186.82 490.21 56807.81 88888.00 2010-12-30 15:28:33.071 364 13186.43 490.09 56808.18 88888.00 2010-12-30 15:28:34.071 364 13187.47 489.10 56808.05 88888.00 2010-12-30 15:28:35.071 364 13186.82 489.22 56808.42 88888.00 2010-12-30 15:28:36.071 364 13186.82 489.47 56807.69 88888.00 2010-12-30 15:28:37.071 364 13187.08 489.84 56808.30 88888.00 2010-12-30 15:28:38.071 364 13186.82 489.84 56808.05 88888.00 2010-12-30 15:28:39.071 364 13187.73 489.72 56808.18 88888.00 2010-12-30 15:28:40.071 364 13187.34 489.97 56808.18 88888.00 2010-12-30 15:28:41.071 364 13187.47 489.10 56807.57 88888.00 2010-12-30 15:28:42.071 364 13186.95 490.09 56808.55 88888.00 2010-12-30 15:28:43.071 364 13187.60 489.84 56807.69 88888.00 2010-12-30 15:28:44.071 364 13186.95 489.72 56808.55 88888.00 2010-12-30 15:28:45.071 364 13187.34 489.84 56808.42 88888.00 2010-12-30 15:28:46.071 364 13186.95 489.47 56808.55 88888.00 2010-12-30 15:28:47.071 364 13187.60 489.84 56808.67 88888.00 2010-12-30 15:28:48.070 364 13187.21 489.35 56807.93 88888.00 2010-12-30 15:28:49.070 364 13187.73 489.97 56808.42 88888.00 2010-12-30 15:28:50.070 364 13187.73 489.72 56808.42 88888.00 2010-12-30 15:28:51.070 364 13188.51 489.35 56808.55 88888.00 2010-12-30 15:28:52.070 364 13187.34 488.85 56808.42 88888.00 2010-12-30 15:28:53.070 364 13188.51 489.47 56808.42 88888.00 2010-12-30 15:28:54.070 364 13187.60 489.35 56809.04 88888.00 2010-12-30 15:28:55.070 364 13187.86 489.72 56808.42 88888.00 2010-12-30 15:28:56.070 364 13187.99 489.59 56808.55 88888.00 2010-12-30 15:28:57.070 364 13188.51 489.10 56808.30 88888.00 2010-12-30 15:28:58.070 364 13188.12 489.72 56809.04 88888.00 2010-12-30 15:28:59.070 364 13188.38 489.10 56808.67 88888.00 2010-12-30 15:29:00.070 364 13188.51 489.10 56808.18 88888.00 2010-12-30 15:29:01.070 364 13189.16 489.84 56808.30 88888.00 2010-12-30 15:29:02.070 364 13189.29 489.72 56809.04 88888.00 2010-12-30 15:29:03.070 364 13188.77 489.22 56808.67 88888.00 2010-12-30 15:29:04.070 364 13189.94 489.97 56808.55 88888.00 2010-12-30 15:29:05.070 364 13189.03 489.97 56808.55 88888.00 2010-12-30 15:29:06.070 364 13189.55 489.84 56808.67 88888.00 2010-12-30 15:29:07.070 364 13188.90 490.09 56808.91 88888.00 2010-12-30 15:29:08.070 364 13189.16 489.35 56808.42 88888.00 2010-12-30 15:29:09.070 364 13189.42 489.72 56808.79 88888.00 2010-12-30 15:29:10.070 364 13189.42 489.97 56808.30 88888.00 2010-12-30 15:29:11.070 364 13189.42 489.59 56808.91 88888.00 2010-12-30 15:29:12.070 364 13189.16 489.97 56809.04 88888.00 2010-12-30 15:29:13.070 364 13189.03 489.35 56808.79 88888.00 2010-12-30 15:29:14.070 364 13190.20 489.59 56809.04 88888.00 2010-12-30 15:29:15.070 364 13189.03 489.72 56808.67 88888.00 2010-12-30 15:29:16.070 364 13189.03 490.09 56808.42 88888.00 2010-12-30 15:29:17.070 364 13189.81 490.34 56808.30 88888.00 2010-12-30 15:29:18.070 364 13189.03 490.21 56809.04 88888.00 2010-12-30 15:29:19.070 364 13189.16 490.09 56807.93 88888.00 2010-12-30 15:29:20.070 364 13190.33 489.84 56808.18 88888.00 2010-12-30 15:29:21.070 364 13189.81 489.47 56808.42 88888.00 2010-12-30 15:29:22.070 364 13189.42 490.34 56808.67 88888.00 2010-12-30 15:29:23.070 364 13189.68 490.34 56808.91 88888.00 2010-12-30 15:29:24.070 364 13189.68 489.84 56809.04 88888.00 2010-12-30 15:29:25.070 364 13189.55 490.09 56809.16 88888.00 2010-12-30 15:29:26.070 364 13189.94 490.09 56808.91 88888.00 2010-12-30 15:29:27.070 364 13189.81 490.58 56808.67 88888.00 2010-12-30 15:29:28.070 364 13189.81 490.09 56808.79 88888.00 2010-12-30 15:29:29.070 364 13190.46 490.21 56808.91 88888.00 2010-12-30 15:29:30.070 364 13190.07 490.09 56808.55 88888.00 2010-12-30 15:29:31.070 364 13189.94 490.09 56808.42 88888.00 2010-12-30 15:29:32.070 364 13190.46 490.46 56808.18 88888.00 2010-12-30 15:29:33.070 364 13190.20 489.47 56808.79 88888.00 2010-12-30 15:29:34.070 364 13190.72 489.84 56808.30 88888.00 2010-12-30 15:29:35.070 364 13190.85 489.84 56808.91 88888.00 2010-12-30 15:29:36.070 364 13190.98 490.34 56808.55 88888.00 2010-12-30 15:29:37.070 364 13190.72 489.84 56809.04 88888.00 2010-12-30 15:29:38.070 364 13190.59 490.46 56808.67 88888.00 2010-12-30 15:29:39.070 364 13190.72 489.97 56808.67 88888.00 2010-12-30 15:29:40.070 364 13191.11 490.83 56809.04 88888.00 2010-12-30 15:29:41.070 364 13191.50 490.46 56808.55 88888.00 2010-12-30 15:29:42.070 364 13191.24 490.58 56808.91 88888.00 2010-12-30 15:29:43.070 364 13191.24 490.21 56808.05 88888.00 2010-12-30 15:29:44.070 364 13191.11 490.46 56808.18 88888.00 2010-12-30 15:29:45.070 364 13191.37 490.09 56809.52 88888.00 2010-12-30 15:29:46.070 364 13191.63 489.72 56809.04 88888.00 2010-12-30 15:29:47.070 364 13190.98 490.21 56809.04 88888.00 2010-12-30 15:29:48.070 364 13191.11 490.34 56809.40 88888.00 2010-12-30 15:29:49.070 364 13191.50 489.97 56808.91 88888.00 2010-12-30 15:29:50.070 364 13191.76 490.46 56809.52 88888.00 2010-12-30 15:29:51.070 364 13191.11 489.84 56809.04 88888.00 2010-12-30 15:29:52.070 364 13191.76 489.97 56808.79 88888.00 2010-12-30 15:29:53.070 364 13191.50 490.21 56808.91 88888.00 2010-12-30 15:29:54.070 364 13192.15 490.21 56809.28 88888.00 2010-12-30 15:29:55.070 364 13192.28 490.83 56809.40 88888.00 2010-12-30 15:29:56.070 364 13191.63 490.46 56809.16 88888.00 2010-12-30 15:29:57.070 364 13192.15 490.96 56809.64 88888.00 2010-12-30 15:29:58.070 364 13192.02 490.21 56809.52 88888.00 2010-12-30 15:29:59.070 364 13192.54 490.21 56809.52 88888.00 2010-12-30 15:30:00.070 364 13191.63 490.21 56809.04 88888.00 2010-12-30 15:30:01.070 364 13192.41 489.72 56809.40 88888.00 2010-12-30 15:30:02.070 364 13192.54 491.08 56809.52 88888.00 2010-12-30 15:30:03.070 364 13192.54 490.71 56809.28 88888.00 2010-12-30 15:30:04.070 364 13192.41 490.83 56809.28 88888.00 2010-12-30 15:30:05.070 364 13192.41 490.34 56808.42 88888.00 2010-12-30 15:30:06.070 364 13193.19 489.97 56809.40 88888.00 2010-12-30 15:30:07.070 364 13192.80 490.34 56809.40 88888.00 2010-12-30 15:30:08.070 364 13192.67 490.58 56808.79 88888.00 2010-12-30 15:30:09.070 364 13192.54 489.72 56809.52 88888.00 2010-12-30 15:30:10.070 364 13192.80 490.09 56809.04 88888.00 2010-12-30 15:30:11.070 364 13192.41 489.72 56809.40 88888.00 2010-12-30 15:30:12.070 364 13193.19 489.97 56809.28 88888.00 2010-12-30 15:30:13.070 364 13192.80 490.58 56808.91 88888.00 2010-12-30 15:30:14.070 364 13193.32 490.46 56809.16 88888.00 2010-12-30 15:30:15.070 364 13193.71 490.46 56809.40 88888.00 2010-12-30 15:30:16.070 364 13193.58 491.20 56809.04 88888.00 2010-12-30 15:30:17.070 364 13193.97 490.09 56809.52 88888.00 2010-12-30 15:30:18.070 364 13193.71 490.46 56809.64 88888.00 2010-12-30 15:30:19.070 364 13193.45 490.71 56809.04 88888.00 2010-12-30 15:30:20.070 364 13193.71 490.96 56809.52 88888.00 2010-12-30 15:30:21.070 364 13193.32 489.97 56809.28 88888.00 2010-12-30 15:30:22.070 364 13194.23 489.97 56809.40 88888.00 2010-12-30 15:30:23.070 364 13194.36 490.96 56809.40 88888.00 2010-12-30 15:30:24.070 364 13193.58 490.58 56809.52 88888.00 2010-12-30 15:30:25.070 364 13193.84 489.97 56809.04 88888.00 2010-12-30 15:30:26.070 364 13194.75 490.96 56809.16 88888.00 2010-12-30 15:30:27.070 364 13194.62 490.46 56809.40 88888.00 2010-12-30 15:30:28.070 364 13195.14 491.20 56809.28 88888.00 2010-12-30 15:30:29.070 364 13194.88 490.96 56809.64 88888.00 2010-12-30 15:30:30.070 364 13194.49 490.71 56809.52 88888.00 2010-12-30 15:30:31.070 364 13193.97 490.83 56808.79 88888.00 2010-12-30 15:30:32.070 364 13194.23 490.71 56808.79 88888.00 2010-12-30 15:30:33.070 364 13194.88 490.58 56809.64 88888.00 2010-12-30 15:30:34.070 364 13194.49 490.71 56809.52 88888.00 2010-12-30 15:30:35.070 364 13194.75 490.96 56809.52 88888.00 2010-12-30 15:30:36.070 364 13195.14 491.08 56809.04 88888.00 2010-12-30 15:30:37.070 364 13195.14 490.71 56810.01 88888.00 2010-12-30 15:30:38.070 364 13195.40 490.46 56809.77 88888.00 2010-12-30 15:30:39.070 364 13195.92 490.46 56809.16 88888.00 2010-12-30 15:30:40.070 364 13195.79 490.83 56809.40 88888.00 2010-12-30 15:30:41.070 364 13195.53 490.34 56809.77 88888.00 2010-12-30 15:30:42.070 364 13196.44 490.58 56809.28 88888.00 2010-12-30 15:30:43.070 364 13195.01 491.58 56810.62 88888.00 2010-12-30 15:30:44.070 364 13195.53 490.83 56809.52 88888.00 2010-12-30 15:30:45.070 364 13195.79 491.08 56809.77 88888.00 2010-12-30 15:30:46.070 364 13196.31 490.83 56809.89 88888.00 2010-12-30 15:30:47.070 364 13196.18 490.34 56810.26 88888.00 2010-12-30 15:30:48.070 364 13196.31 490.96 56810.38 88888.00 2010-12-30 15:30:49.070 364 13196.57 490.34 56810.38 88888.00 2010-12-30 15:30:50.070 364 13195.92 490.58 56810.01 88888.00 2010-12-30 15:30:51.070 364 13195.66 490.96 56810.38 88888.00 2010-12-30 15:30:52.070 364 13196.18 490.96 56809.77 88888.00 2010-12-30 15:30:53.070 364 13196.31 491.08 56810.62 88888.00 2010-12-30 15:30:54.070 364 13195.79 490.71 56809.89 88888.00 2010-12-30 15:30:55.070 364 13196.44 490.96 56810.87 88888.00 2010-12-30 15:30:56.070 364 13196.70 490.71 56809.40 88888.00 2010-12-30 15:30:57.070 364 13196.31 491.20 56810.01 88888.00 2010-12-30 15:30:58.070 364 13197.09 490.83 56810.38 88888.00 2010-12-30 15:30:59.070 364 13197.09 490.34 56810.38 88888.00 2010-12-30 15:31:00.070 364 13197.61 491.08 56809.64 88888.00 2010-12-30 15:31:01.070 364 13196.83 490.46 56810.13 88888.00 2010-12-30 15:31:02.070 364 13196.96 490.46 56810.50 88888.00 2010-12-30 15:31:03.070 364 13197.35 490.83 56810.26 88888.00 2010-12-30 15:31:04.070 364 13197.35 491.08 56809.77 88888.00 2010-12-30 15:31:05.070 364 13196.70 490.83 56810.62 88888.00 2010-12-30 15:31:06.070 364 13198.00 491.45 56809.77 88888.00 2010-12-30 15:31:07.070 364 13198.12 491.08 56811.11 88888.00 2010-12-30 15:31:08.070 364 13197.87 490.58 56810.26 88888.00 2010-12-30 15:31:09.070 364 13197.48 490.58 56810.75 88888.00 2010-12-30 15:31:10.070 364 13197.61 490.96 56810.01 88888.00 2010-12-30 15:31:11.070 364 13197.87 490.34 56809.89 88888.00 2010-12-30 15:31:12.070 364 13198.51 490.34 56810.38 88888.00 2010-12-30 15:31:13.070 364 13198.51 490.71 56810.75 88888.00 2010-12-30 15:31:14.070 364 13197.74 491.08 56810.75 88888.00 2010-12-30 15:31:15.070 364 13198.38 490.21 56810.50 88888.00 2010-12-30 15:31:16.070 364 13198.12 490.58 56810.38 88888.00 2010-12-30 15:31:17.070 364 13199.16 489.97 56810.38 88888.00 2010-12-30 15:31:18.070 364 13198.90 490.58 56810.26 88888.00 2010-12-30 15:31:19.070 364 13198.12 490.21 56811.23 88888.00 2010-12-30 15:31:20.070 364 13198.51 490.83 56811.23 88888.00 2010-12-30 15:31:21.070 364 13198.77 490.21 56811.11 88888.00 2010-12-30 15:31:22.070 364 13199.55 490.21 56810.38 88888.00 2010-12-30 15:31:23.070 364 13199.16 490.21 56810.75 88888.00 2010-12-30 15:31:24.070 364 13199.68 489.47 56810.87 88888.00 2010-12-30 15:31:25.070 364 13198.77 490.09 56810.99 88888.00 2010-12-30 15:31:26.070 364 13198.90 489.59 56810.99 88888.00 2010-12-30 15:31:27.070 364 13199.42 490.58 56810.38 88888.00 2010-12-30 15:31:28.070 364 13199.29 490.46 56810.62 88888.00 2010-12-30 15:31:29.070 364 13199.81 490.21 56811.36 88888.00 2010-12-30 15:31:30.070 364 13199.94 489.84 56811.36 88888.00 2010-12-30 15:31:31.070 364 13199.42 490.21 56811.11 88888.00 2010-12-30 15:31:32.070 364 13199.42 489.97 56810.62 88888.00 2010-12-30 15:31:33.070 364 13199.68 490.21 56810.87 88888.00 2010-12-30 15:31:34.070 364 13199.94 489.97 56810.75 88888.00 2010-12-30 15:31:35.070 364 13200.07 490.58 56810.99 88888.00 2010-12-30 15:31:36.070 364 13199.42 489.72 56811.11 88888.00 2010-12-30 15:31:37.070 364 13200.20 489.47 56811.60 88888.00 2010-12-30 15:31:38.070 364 13200.07 490.58 56811.23 88888.00 2010-12-30 15:31:39.070 364 13199.81 489.84 56810.99 88888.00 2010-12-30 15:31:40.070 364 13199.81 489.72 56810.62 88888.00 2010-12-30 15:31:41.070 364 13199.68 490.09 56810.99 88888.00 2010-12-30 15:31:42.070 364 13199.81 490.34 56811.11 88888.00 2010-12-30 15:31:43.070 364 13200.33 490.21 56811.11 88888.00 2010-12-30 15:31:44.070 364 13200.33 489.84 56811.11 88888.00 2010-12-30 15:31:45.070 364 13200.59 489.72 56811.23 88888.00 2010-12-30 15:31:46.070 364 13200.20 489.47 56810.99 88888.00 2010-12-30 15:31:47.070 364 13200.85 489.47 56811.23 88888.00 2010-12-30 15:31:48.070 364 13200.46 490.09 56811.11 88888.00 2010-12-30 15:31:49.070 364 13201.37 490.21 56810.75 88888.00 2010-12-30 15:31:50.070 364 13200.98 490.09 56811.23 88888.00 2010-12-30 15:31:51.070 364 13201.37 489.35 56811.36 88888.00 2010-12-30 15:31:52.070 364 13201.24 490.09 56811.36 88888.00 2010-12-30 15:31:53.070 364 13200.98 489.72 56811.48 88888.00 2010-12-30 15:31:54.070 364 13201.89 490.34 56811.85 88888.00 2010-12-30 15:31:55.070 364 13201.11 489.97 56812.21 88888.00 2010-12-30 15:31:56.070 364 13201.76 489.97 56811.72 88888.00 2010-12-30 15:31:57.070 364 13202.02 490.21 56812.21 88888.00 2010-12-30 15:31:58.070 364 13201.76 489.84 56811.11 88888.00 2010-12-30 15:31:59.070 364 13201.24 489.59 56811.23 88888.00 2010-12-30 15:32:00.070 364 13201.89 490.46 56811.23 88888.00 2010-12-30 15:32:01.070 364 13202.28 490.09 56811.72 88888.00 2010-12-30 15:32:02.070 364 13202.41 489.84 56811.97 88888.00 2010-12-30 15:32:03.070 364 13202.93 489.59 56811.85 88888.00 2010-12-30 15:32:04.070 364 13201.89 490.21 56811.23 88888.00 2010-12-30 15:32:05.070 364 13202.80 489.84 56811.48 88888.00 2010-12-30 15:32:06.070 364 13202.80 490.34 56812.34 88888.00 2010-12-30 15:32:07.070 364 13202.80 490.71 56811.97 88888.00 2010-12-30 15:32:08.070 364 13202.80 489.84 56812.34 88888.00 2010-12-30 15:32:09.070 364 13202.93 489.97 56812.21 88888.00 2010-12-30 15:32:10.070 364 13203.71 490.34 56812.34 88888.00 2010-12-30 15:32:11.070 364 13203.06 490.09 56812.58 88888.00 2010-12-30 15:32:12.070 364 13202.93 489.72 56812.09 88888.00 2010-12-30 15:32:13.070 364 13202.67 490.34 56812.34 88888.00 2010-12-30 15:32:14.070 364 13203.19 490.46 56812.34 88888.00 2010-12-30 15:32:15.070 364 13203.06 490.34 56812.46 88888.00 2010-12-30 15:32:16.070 364 13203.06 490.46 56812.21 88888.00 2010-12-30 15:32:17.070 364 13202.67 489.97 56812.34 88888.00 2010-12-30 15:32:18.070 364 13203.19 490.83 56812.34 88888.00 2010-12-30 15:32:19.070 364 13203.19 489.97 56812.58 88888.00 2010-12-30 15:32:20.070 364 13203.84 490.34 56812.21 88888.00 2010-12-30 15:32:21.070 364 13203.45 490.46 56812.95 88888.00 2010-12-30 15:32:22.070 364 13203.45 490.58 56812.21 88888.00 2010-12-30 15:32:23.070 364 13203.71 490.46 56813.07 88888.00 2010-12-30 15:32:24.070 364 13203.71 490.71 56812.70 88888.00 2010-12-30 15:32:25.070 364 13203.58 490.71 56812.82 88888.00 2010-12-30 15:32:26.070 364 13203.71 491.08 56812.82 88888.00 2010-12-30 15:32:27.070 364 13204.23 490.83 56812.95 88888.00 2010-12-30 15:32:28.070 364 13204.62 490.71 56812.82 88888.00 2010-12-30 15:32:29.070 364 13204.10 490.46 56812.82 88888.00 2010-12-30 15:32:30.070 364 13203.97 490.58 56813.07 88888.00 2010-12-30 15:32:31.070 364 13203.58 491.20 56813.31 88888.00 2010-12-30 15:32:32.070 364 13203.97 491.20 56812.95 88888.00 2010-12-30 15:32:33.070 364 13203.97 491.58 56812.95 88888.00 2010-12-30 15:32:34.070 364 13204.36 491.08 56813.07 88888.00 2010-12-30 15:32:35.070 364 13204.23 490.96 56813.19 88888.00 2010-12-30 15:32:36.070 364 13203.84 491.20 56813.19 88888.00 2010-12-30 15:32:37.070 364 13203.71 490.46 56813.93 88888.00 2010-12-30 15:32:38.070 364 13203.58 490.83 56812.95 88888.00 2010-12-30 15:32:39.070 364 13203.97 490.71 56812.95 88888.00 2010-12-30 15:32:40.070 364 13203.45 490.21 56812.82 88888.00 2010-12-30 15:32:41.070 364 13204.10 490.58 56813.31 88888.00 2010-12-30 15:32:42.070 364 13204.62 490.46 56813.56 88888.00 2010-12-30 15:32:43.070 364 13203.84 490.46 56812.95 88888.00 2010-12-30 15:32:44.070 364 13203.71 490.71 56812.58 88888.00 2010-12-30 15:32:45.070 364 13203.58 490.71 56812.82 88888.00 2010-12-30 15:32:46.070 364 13204.23 491.08 56813.31 88888.00 2010-12-30 15:32:47.070 364 13203.97 490.46 56812.09 88888.00 2010-12-30 15:32:48.070 364 13205.27 490.96 56813.31 88888.00 2010-12-30 15:32:49.070 364 13205.27 491.20 56813.07 88888.00 2010-12-30 15:32:50.070 364 13204.49 490.58 56813.07 88888.00 2010-12-30 15:32:51.070 364 13205.27 491.45 56814.05 88888.00 2010-12-30 15:32:52.070 364 13205.01 490.96 56813.31 88888.00 2010-12-30 15:32:53.070 364 13205.27 490.58 56813.19 88888.00 2010-12-30 15:32:54.070 364 13204.88 490.58 56813.56 88888.00 2010-12-30 15:32:55.070 364 13205.14 491.33 56812.82 88888.00 2010-12-30 15:32:56.070 364 13205.01 490.83 56813.31 88888.00 2010-12-30 15:32:57.070 364 13205.40 490.34 56813.56 88888.00 2010-12-30 15:32:58.070 364 13205.01 490.34 56813.56 88888.00 2010-12-30 15:32:59.070 364 13205.27 490.71 56813.44 88888.00 2010-12-30 15:33:00.070 364 13205.01 491.70 56813.56 88888.00 2010-12-30 15:33:01.070 364 13205.53 490.71 56813.07 88888.00 2010-12-30 15:33:02.070 364 13205.14 490.34 56813.07 88888.00 2010-12-30 15:33:03.070 364 13206.18 491.20 56813.68 88888.00 2010-12-30 15:33:04.070 364 13206.18 490.34 56812.82 88888.00 2010-12-30 15:33:05.070 364 13205.40 490.46 56813.56 88888.00 2010-12-30 15:33:06.070 364 13205.01 490.83 56812.70 88888.00 2010-12-30 15:33:07.070 364 13205.14 490.96 56813.56 88888.00 2010-12-30 15:33:08.070 364 13205.40 490.58 56814.17 88888.00 2010-12-30 15:33:09.070 364 13205.66 491.20 56813.68 88888.00 2010-12-30 15:33:10.070 364 13205.27 490.09 56813.44 88888.00 2010-12-30 15:33:11.070 364 13206.31 491.08 56813.19 88888.00 2010-12-30 15:33:12.070 364 13205.40 491.45 56813.31 88888.00 2010-12-30 15:33:13.070 364 13205.79 490.83 56813.19 88888.00 2010-12-30 15:33:14.070 364 13204.88 490.58 56813.93 88888.00 2010-12-30 15:33:15.070 364 13205.27 490.34 56813.44 88888.00 2010-12-30 15:33:16.070 364 13205.79 490.96 56813.68 88888.00 2010-12-30 15:33:17.070 364 13205.27 491.08 56813.93 88888.00 2010-12-30 15:33:18.070 364 13205.27 491.82 56814.05 88888.00 2010-12-30 15:33:19.070 364 13205.27 490.96 56813.56 88888.00 2010-12-30 15:33:20.070 364 13206.05 491.82 56813.80 88888.00 2010-12-30 15:33:21.070 364 13205.53 491.33 56813.44 88888.00 2010-12-30 15:33:22.070 364 13206.44 491.20 56814.41 88888.00 2010-12-30 15:33:23.070 364 13205.53 491.33 56813.56 88888.00 2010-12-30 15:33:24.070 364 13206.31 491.82 56814.29 88888.00 2010-12-30 15:33:25.070 364 13206.05 490.58 56813.80 88888.00 2010-12-30 15:33:26.070 364 13206.83 491.20 56813.68 88888.00 2010-12-30 15:33:27.070 364 13205.92 490.96 56813.93 88888.00 2010-12-30 15:33:28.070 364 13206.31 490.71 56814.41 88888.00 2010-12-30 15:33:29.070 364 13206.83 491.45 56814.17 88888.00 2010-12-30 15:33:30.070 364 13206.18 491.20 56814.29 88888.00 2010-12-30 15:33:31.070 364 13206.83 491.20 56814.05 88888.00 2010-12-30 15:33:32.070 364 13207.48 491.20 56814.54 88888.00 2010-12-30 15:33:33.070 364 13207.87 491.20 56813.80 88888.00 2010-12-30 15:33:34.070 364 13207.22 490.71 56814.54 88888.00 2010-12-30 15:33:35.070 364 13207.87 491.20 56814.29 88888.00 2010-12-30 15:33:36.070 364 13207.61 491.20 56814.41 88888.00 2010-12-30 15:33:37.070 364 13207.74 490.71 56814.78 88888.00 2010-12-30 15:33:38.070 364 13208.26 490.58 56814.05 88888.00 2010-12-30 15:33:39.070 364 13207.48 490.58 56814.54 88888.00 2010-12-30 15:33:40.070 364 13208.91 490.83 56814.41 88888.00 2010-12-30 15:33:41.070 364 13208.39 490.21 56814.05 88888.00 2010-12-30 15:33:42.070 364 13209.17 490.71 56813.68 88888.00 2010-12-30 15:33:43.070 364 13209.17 489.97 56814.54 88888.00 2010-12-30 15:33:44.070 364 13209.17 490.71 56815.02 88888.00 2010-12-30 15:33:45.070 364 13209.43 490.71 56814.29 88888.00 2010-12-30 15:33:46.070 364 13209.82 490.21 56814.29 88888.00 2010-12-30 15:33:47.070 364 13208.65 490.09 56814.54 88888.00 2010-12-30 15:33:48.070 364 13208.39 490.46 56815.27 88888.00 2010-12-30 15:33:49.070 364 13209.17 490.09 56814.54 88888.00 2010-12-30 15:33:50.070 364 13209.69 490.21 56814.90 88888.00 2010-12-30 15:33:51.070 364 13209.17 489.84 56815.88 88888.00 2010-12-30 15:33:52.070 364 13209.30 490.46 56815.39 88888.00 2010-12-30 15:33:53.070 364 13209.82 490.46 56814.78 88888.00 2010-12-30 15:33:54.070 364 13208.91 489.97 56814.41 88888.00 2010-12-30 15:33:55.070 364 13209.17 490.58 56815.02 88888.00 2010-12-30 15:33:56.070 364 13209.04 490.58 56815.15 88888.00 2010-12-30 15:33:57.070 364 13208.13 490.46 56815.15 88888.00 2010-12-30 15:33:58.070 364 13209.04 489.59 56814.90 88888.00 2010-12-30 15:33:59.070 364 13208.65 490.46 56815.27 88888.00 2010-12-30 15:34:00.070 364 13208.78 490.21 56815.39 88888.00 2010-12-30 15:34:01.070 364 13208.26 490.96 56814.78 88888.00 2010-12-30 15:34:02.070 364 13208.26 490.21 56815.02 88888.00 2010-12-30 15:34:03.070 364 13208.39 489.97 56815.39 88888.00 2010-12-30 15:34:04.070 364 13208.39 489.59 56815.64 88888.00 2010-12-30 15:34:05.070 364 13208.00 490.58 56815.02 88888.00 2010-12-30 15:34:06.070 364 13208.78 489.35 56815.15 88888.00 2010-12-30 15:34:07.070 364 13208.78 490.71 56815.02 88888.00 2010-12-30 15:34:08.070 364 13209.56 490.58 56814.90 88888.00 2010-12-30 15:34:09.070 364 13207.35 489.72 56814.66 88888.00 2010-12-30 15:34:10.070 364 13208.78 490.96 56814.54 88888.00 2010-12-30 15:34:11.070 364 13207.35 489.97 56814.90 88888.00 2010-12-30 15:34:12.070 364 13208.26 489.84 56815.15 88888.00 2010-12-30 15:34:13.070 364 13208.52 490.09 56815.15 88888.00 2010-12-30 15:34:14.070 364 13208.00 490.34 56815.15 88888.00 2010-12-30 15:34:15.070 364 13208.26 490.58 56815.52 88888.00 2010-12-30 15:34:16.070 364 13208.13 490.09 56814.78 88888.00 2010-12-30 15:34:17.070 364 13208.52 489.84 56815.15 88888.00 2010-12-30 15:34:18.070 364 13209.30 490.09 56814.54 88888.00 2010-12-30 15:34:19.070 364 13208.91 489.35 56814.78 88888.00 2010-12-30 15:34:20.070 364 13208.78 489.72 56814.90 88888.00 2010-12-30 15:34:21.070 364 13209.30 489.84 56814.41 88888.00 2010-12-30 15:34:22.070 364 13208.91 489.97 56814.66 88888.00 2010-12-30 15:34:23.070 364 13208.91 490.71 56814.90 88888.00 2010-12-30 15:34:24.070 364 13208.78 489.72 56814.66 88888.00 2010-12-30 15:34:25.070 364 13208.91 489.97 56814.66 88888.00 2010-12-30 15:34:26.070 364 13208.78 489.59 56814.90 88888.00 2010-12-30 15:34:27.070 364 13209.04 489.84 56814.41 88888.00 2010-12-30 15:34:28.070 364 13209.17 489.84 56816.00 88888.00 2010-12-30 15:34:29.070 364 13208.52 489.59 56815.15 88888.00 2010-12-30 15:34:30.070 364 13208.13 490.34 56815.52 88888.00 2010-12-30 15:34:31.070 364 13208.00 489.84 56814.90 88888.00 2010-12-30 15:34:32.070 364 13208.65 488.85 56815.27 88888.00 2010-12-30 15:34:33.070 364 13208.13 489.47 56815.15 88888.00 2010-12-30 15:34:34.070 364 13208.39 489.47 56814.90 88888.00 2010-12-30 15:34:35.070 364 13208.65 488.97 56815.76 88888.00 2010-12-30 15:34:36.070 364 13209.04 488.60 56815.15 88888.00 2010-12-30 15:34:37.070 364 13209.43 489.35 56815.15 88888.00 2010-12-30 15:34:38.070 364 13209.43 489.22 56814.78 88888.00 2010-12-30 15:34:39.070 364 13208.78 489.10 56814.78 88888.00 2010-12-30 15:34:40.070 364 13209.04 488.85 56814.90 88888.00 2010-12-30 15:34:41.070 364 13208.91 489.22 56814.66 88888.00 2010-12-30 15:34:42.070 364 13208.00 488.97 56814.41 88888.00 2010-12-30 15:34:43.070 364 13208.26 488.60 56814.66 88888.00 2010-12-30 15:34:44.070 364 13208.52 488.85 56814.29 88888.00 2010-12-30 15:34:45.070 364 13207.61 488.60 56815.15 88888.00 2010-12-30 15:34:46.070 364 13208.13 488.73 56814.90 88888.00 2010-12-30 15:34:47.070 364 13208.00 489.35 56815.39 88888.00 2010-12-30 15:34:48.070 364 13207.48 488.85 56814.78 88888.00 2010-12-30 15:34:49.070 364 13207.74 488.48 56813.93 88888.00 2010-12-30 15:34:50.070 364 13207.35 488.97 56814.54 88888.00 2010-12-30 15:34:51.070 364 13208.13 488.60 56814.54 88888.00 2010-12-30 15:34:52.070 364 13208.00 488.73 56815.39 88888.00 2010-12-30 15:34:53.070 364 13208.00 488.73 56813.93 88888.00 2010-12-30 15:34:54.070 364 13207.35 488.23 56814.41 88888.00 2010-12-30 15:34:55.070 364 13208.39 488.60 56814.54 88888.00 2010-12-30 15:34:56.070 364 13208.00 488.60 56814.41 88888.00 2010-12-30 15:34:57.070 364 13208.65 488.85 56814.78 88888.00 2010-12-30 15:34:58.070 364 13207.87 488.23 56814.66 88888.00 2010-12-30 15:34:59.070 364 13207.22 489.10 56814.66 88888.00 2010-12-30 15:35:00.070 364 13207.74 488.73 56815.27 88888.00 2010-12-30 15:35:01.070 364 13208.13 487.98 56814.66 88888.00 2010-12-30 15:35:02.070 364 13207.22 488.48 56814.78 88888.00 2010-12-30 15:35:03.070 364 13207.87 488.85 56814.78 88888.00 2010-12-30 15:35:04.070 364 13207.61 488.85 56814.17 88888.00 2010-12-30 15:35:05.070 364 13208.39 488.11 56814.17 88888.00 2010-12-30 15:35:06.070 364 13207.61 488.23 56814.66 88888.00 2010-12-30 15:35:07.070 364 13208.13 488.48 56814.41 88888.00 2010-12-30 15:35:08.070 364 13207.74 488.23 56814.41 88888.00 2010-12-30 15:35:09.070 364 13207.61 487.98 56814.90 88888.00 2010-12-30 15:35:10.070 364 13207.48 487.61 56815.02 88888.00 2010-12-30 15:35:11.070 364 13207.09 488.73 56813.80 88888.00 2010-12-30 15:35:12.070 364 13207.35 488.73 56814.41 88888.00 2010-12-30 15:35:13.070 364 13207.35 488.11 56814.54 88888.00 2010-12-30 15:35:14.070 364 13207.09 488.48 56814.90 88888.00 2010-12-30 15:35:15.070 364 13206.57 488.48 56815.02 88888.00 2010-12-30 15:35:16.070 364 13207.61 488.11 56814.29 88888.00 2010-12-30 15:35:17.070 364 13207.61 488.85 56814.78 88888.00 2010-12-30 15:35:18.070 364 13207.74 488.11 56814.05 88888.00 2010-12-30 15:35:19.070 364 13206.57 488.23 56813.80 88888.00 2010-12-30 15:35:20.070 364 13206.96 488.11 56814.17 88888.00 2010-12-30 15:35:21.070 364 13207.35 488.48 56815.02 88888.00 2010-12-30 15:35:22.070 364 13206.96 487.74 56813.93 88888.00 2010-12-30 15:35:23.070 364 13206.83 487.36 56815.02 88888.00 2010-12-30 15:35:24.070 364 13207.74 488.97 56814.41 88888.00 2010-12-30 15:35:25.070 364 13207.35 487.86 56814.54 88888.00 2010-12-30 15:35:26.070 364 13206.70 488.73 56815.52 88888.00 2010-12-30 15:35:27.070 364 13206.96 488.11 56814.17 88888.00 2010-12-30 15:35:28.070 364 13207.09 488.23 56814.66 88888.00 2010-12-30 15:35:29.070 364 13207.48 487.61 56814.41 88888.00 2010-12-30 15:35:30.070 364 13207.22 487.86 56814.29 88888.00 2010-12-30 15:35:31.070 364 13206.96 487.98 56814.41 88888.00 2010-12-30 15:35:32.070 364 13207.22 487.49 56814.17 88888.00 2010-12-30 15:35:33.070 364 13206.96 487.74 56814.66 88888.00 2010-12-30 15:35:34.070 364 13207.09 487.36 56814.78 88888.00 2010-12-30 15:35:35.070 364 13206.31 487.49 56814.90 88888.00 2010-12-30 15:35:36.070 364 13206.83 487.98 56814.66 88888.00 2010-12-30 15:35:37.070 364 13206.31 487.49 56814.17 88888.00 2010-12-30 15:35:38.070 364 13206.96 487.98 56813.93 88888.00 2010-12-30 15:35:39.070 364 13206.70 488.23 56814.05 88888.00 2010-12-30 15:35:40.070 364 13206.44 487.86 56814.29 88888.00 2010-12-30 15:35:41.070 364 13206.96 487.49 56814.66 88888.00 2010-12-30 15:35:42.070 364 13206.70 486.62 56815.02 88888.00 2010-12-30 15:35:43.070 364 13207.09 487.12 56813.68 88888.00 2010-12-30 15:35:44.070 364 13207.09 487.86 56814.41 88888.00 2010-12-30 15:35:45.070 364 13206.57 486.50 56814.78 88888.00 2010-12-30 15:35:46.070 364 13206.31 487.24 56814.78 88888.00 2010-12-30 15:35:47.070 364 13205.92 487.49 56814.41 88888.00 2010-12-30 15:35:48.070 364 13206.44 487.36 56814.66 88888.00 2010-12-30 15:35:49.070 364 13206.18 486.50 56814.17 88888.00 2010-12-30 15:35:50.070 364 13205.79 487.36 56814.29 88888.00 2010-12-30 15:35:51.070 364 13206.31 486.99 56814.41 88888.00 2010-12-30 15:35:52.070 364 13206.44 486.62 56814.78 88888.00 2010-12-30 15:35:53.070 364 13206.31 487.12 56814.54 88888.00 2010-12-30 15:35:54.070 364 13206.70 486.87 56814.29 88888.00 2010-12-30 15:35:55.070 364 13205.79 486.99 56814.05 88888.00 2010-12-30 15:35:56.070 364 13206.31 486.87 56813.93 88888.00 2010-12-30 15:35:57.070 364 13205.92 487.24 56814.29 88888.00 2010-12-30 15:35:58.070 364 13205.79 487.24 56814.17 88888.00 2010-12-30 15:35:59.070 364 13205.40 487.74 56814.17 88888.00 2010-12-30 15:36:00.070 364 13206.05 487.12 56814.54 88888.00 2010-12-30 15:36:01.070 364 13206.05 486.99 56814.54 88888.00 2010-12-30 15:36:02.070 364 13205.79 486.75 56814.78 88888.00 2010-12-30 15:36:03.070 364 13205.40 486.99 56814.54 88888.00 2010-12-30 15:36:04.070 364 13205.66 486.37 56814.66 88888.00 2010-12-30 15:36:05.070 364 13205.40 486.75 56813.93 88888.00 2010-12-30 15:36:06.070 364 13206.18 487.12 56814.41 88888.00 2010-12-30 15:36:07.070 364 13205.92 486.75 56813.93 88888.00 2010-12-30 15:36:08.070 364 13206.05 486.50 56814.54 88888.00 2010-12-30 15:36:09.070 364 13205.01 486.87 56814.54 88888.00 2010-12-30 15:36:10.070 364 13205.66 486.99 56814.78 88888.00 2010-12-30 15:36:11.070 364 13205.92 486.37 56814.66 88888.00 2010-12-30 15:36:12.070 364 13205.79 486.37 56814.41 88888.00 2010-12-30 15:36:13.070 364 13205.79 486.75 56814.78 88888.00 2010-12-30 15:36:14.070 364 13205.53 486.50 56814.41 88888.00 2010-12-30 15:36:15.070 364 13205.53 486.25 56814.54 88888.00 2010-12-30 15:36:16.070 364 13205.27 486.37 56814.54 88888.00 2010-12-30 15:36:17.070 364 13205.40 486.25 56814.90 88888.00 2010-12-30 15:36:18.070 364 13205.66 486.13 56814.54 88888.00 2010-12-30 15:36:19.070 364 13205.79 486.37 56814.54 88888.00 2010-12-30 15:36:20.070 364 13205.66 485.26 56814.29 88888.00 2010-12-30 15:36:21.070 364 13204.62 485.88 56814.66 88888.00 2010-12-30 15:36:22.070 364 13205.53 485.88 56814.66 88888.00 2010-12-30 15:36:23.070 364 13205.79 486.25 56814.29 88888.00 2010-12-30 15:36:24.070 364 13205.27 485.88 56814.54 88888.00 2010-12-30 15:36:25.070 364 13205.66 486.13 56814.90 88888.00 2010-12-30 15:36:26.070 364 13204.88 486.13 56814.90 88888.00 2010-12-30 15:36:27.070 364 13204.75 485.75 56814.66 88888.00 2010-12-30 15:36:28.070 364 13205.14 485.63 56814.78 88888.00 2010-12-30 15:36:29.070 364 13205.40 485.75 56814.54 88888.00 2010-12-30 15:36:30.070 364 13204.23 485.63 56815.15 88888.00 2010-12-30 15:36:31.070 364 13205.66 486.13 56814.90 88888.00 2010-12-30 15:36:32.070 364 13205.79 485.26 56814.29 88888.00 2010-12-30 15:36:33.070 364 13204.36 485.14 56814.90 88888.00 2010-12-30 15:36:34.070 364 13204.88 484.76 56814.05 88888.00 2010-12-30 15:36:35.070 364 13205.27 484.76 56814.41 88888.00 2010-12-30 15:36:36.070 364 13205.27 484.64 56814.66 88888.00 2010-12-30 15:36:37.070 364 13205.01 485.75 56814.90 88888.00 2010-12-30 15:36:38.070 364 13205.40 485.01 56814.17 88888.00 2010-12-30 15:36:39.070 364 13205.27 485.01 56814.54 88888.00 2010-12-30 15:36:40.070 364 13204.88 484.52 56814.54 88888.00 2010-12-30 15:36:41.070 364 13205.27 484.64 56814.54 88888.00 2010-12-30 15:36:42.070 364 13205.01 484.52 56814.41 88888.00 2010-12-30 15:36:43.070 364 13205.01 484.64 56814.66 88888.00 2010-12-30 15:36:44.070 364 13204.62 484.89 56814.17 88888.00 2010-12-30 15:36:45.070 364 13204.36 484.76 56813.44 88888.00 2010-12-30 15:36:46.070 364 13204.49 484.64 56814.41 88888.00 2010-12-30 15:36:47.070 364 13204.62 485.14 56814.29 88888.00 2010-12-30 15:36:48.070 364 13204.49 485.01 56814.29 88888.00 2010-12-30 15:36:49.070 364 13204.49 484.27 56814.05 88888.00 2010-12-30 15:36:50.070 364 13203.97 484.64 56814.66 88888.00 2010-12-30 15:36:51.070 364 13204.23 484.52 56814.29 88888.00 2010-12-30 15:36:52.070 364 13204.62 484.27 56814.54 88888.00 2010-12-30 15:36:53.070 364 13204.10 483.65 56814.17 88888.00 2010-12-30 15:36:54.070 364 13203.84 484.14 56814.29 88888.00 2010-12-30 15:36:55.070 364 13204.36 484.14 56813.68 88888.00 2010-12-30 15:36:56.070 364 13204.36 483.77 56813.31 88888.00 2010-12-30 15:36:57.070 364 13204.23 483.90 56814.66 88888.00 2010-12-30 15:36:58.070 364 13204.36 483.53 56814.41 88888.00 2010-12-30 15:36:59.070 364 13204.62 483.28 56814.66 88888.00 2010-12-30 15:37:00.070 364 13204.23 483.40 56813.56 88888.00 2010-12-30 15:37:01.070 364 13203.97 483.77 56813.44 88888.00 2010-12-30 15:37:02.070 364 13203.32 482.53 56813.31 88888.00 2010-12-30 15:37:03.070 364 13203.97 483.40 56814.41 88888.00 2010-12-30 15:37:04.070 364 13203.06 483.03 56813.31 88888.00 2010-12-30 15:37:06.070 364 13202.67 482.41 56814.54 88888.00 2010-12-30 15:37:07.070 364 13203.32 482.53 56813.80 88888.00 2010-12-30 15:37:08.070 364 13203.06 482.04 56813.56 88888.00 2010-12-30 15:37:09.070 364 13202.67 483.03 56813.93 88888.00 2010-12-30 15:37:10.070 364 13202.80 482.66 56813.68 88888.00 2010-12-30 15:37:11.070 364 13202.41 482.04 56813.56 88888.00 2010-12-30 15:37:12.070 364 13202.41 482.78 56813.44 88888.00 2010-12-30 15:37:13.070 364 13201.76 482.41 56813.44 88888.00 2010-12-30 15:37:14.070 364 13201.89 482.78 56813.19 88888.00 2010-12-30 15:37:15.070 364 13202.28 481.92 56813.93 88888.00 2010-12-30 15:37:16.070 364 13201.89 482.53 56813.93 88888.00 2010-12-30 15:37:17.070 364 13201.63 481.79 56814.05 88888.00 2010-12-30 15:37:18.070 364 13200.98 481.42 56813.68 88888.00 2010-12-30 15:37:19.070 364 13202.15 481.92 56813.68 88888.00 2010-12-30 15:37:20.070 364 13201.63 481.67 56813.44 88888.00 2010-12-30 15:37:21.070 364 13200.98 482.04 56813.44 88888.00 2010-12-30 15:37:22.070 364 13200.72 481.42 56813.68 88888.00 2010-12-30 15:37:23.070 364 13200.46 481.30 56813.93 88888.00 2010-12-30 15:37:24.070 364 13200.20 481.54 56813.07 88888.00 2010-12-30 15:37:25.070 364 13200.07 481.92 56813.31 88888.00 2010-12-30 15:37:26.070 364 13199.68 480.80 56812.82 88888.00 2010-12-30 15:37:27.070 364 13200.59 481.54 56812.95 88888.00 2010-12-30 15:37:28.070 364 13201.11 480.80 56813.31 88888.00 2010-12-30 15:37:29.070 364 13200.07 481.17 56812.95 88888.00 2010-12-30 15:37:30.070 364 13199.55 480.55 56812.82 88888.00 2010-12-30 15:37:31.070 364 13198.64 481.54 56813.07 88888.00 2010-12-30 15:37:32.070 364 13198.90 481.05 56812.46 88888.00 2010-12-30 15:37:33.070 364 13199.16 481.05 56813.19 88888.00 2010-12-30 15:37:34.070 364 13198.90 480.80 56813.56 88888.00 2010-12-30 15:37:35.070 364 13199.03 480.31 56812.21 88888.00 2010-12-30 15:37:36.070 364 13198.25 480.80 56812.34 88888.00 2010-12-30 15:37:37.070 364 13198.77 480.18 56813.31 88888.00 2010-12-30 15:37:38.070 364 13199.16 480.06 56812.70 88888.00 2010-12-30 15:37:39.070 364 13198.51 479.93 56812.95 88888.00 2010-12-30 15:37:40.070 364 13198.64 479.56 56812.46 88888.00 2010-12-30 15:37:41.070 364 13198.77 479.93 56813.07 88888.00 2010-12-30 15:37:42.070 364 13199.81 480.06 56811.85 88888.00 2010-12-30 15:37:43.070 364 13198.51 480.31 56812.34 88888.00 2010-12-30 15:37:44.070 364 13199.16 479.56 56812.46 88888.00 2010-12-30 15:37:45.070 364 13197.61 479.31 56812.34 88888.00 2010-12-30 15:37:46.070 364 13198.12 480.06 56812.34 88888.00 2010-12-30 15:37:47.070 364 13198.25 479.93 56812.46 88888.00 2010-12-30 15:37:48.070 364 13198.00 479.56 56812.34 88888.00 2010-12-30 15:37:49.070 364 13198.77 478.82 56812.21 88888.00 2010-12-30 15:37:50.070 364 13198.64 478.69 56812.46 88888.00 2010-12-30 15:37:51.070 364 13198.00 479.19 56812.21 88888.00 2010-12-30 15:37:52.070 364 13198.38 478.94 56812.46 88888.00 2010-12-30 15:37:53.070 364 13198.51 478.69 56812.46 88888.00 2010-12-30 15:37:54.070 364 13197.87 479.07 56812.70 88888.00 2010-12-30 15:37:55.070 364 13198.00 478.82 56812.46 88888.00 2010-12-30 15:37:56.070 364 13198.25 478.82 56811.97 88888.00 2010-12-30 15:37:57.070 364 13197.61 479.69 56811.85 88888.00 2010-12-30 15:37:58.070 364 13198.51 479.07 56812.34 88888.00 2010-12-30 15:37:59.070 364 13198.12 478.57 56811.85 88888.00 2010-12-30 15:38:00.070 364 13198.12 478.69 56811.60 88888.00 2010-12-30 15:38:01.070 364 13198.00 477.95 56811.97 88888.00 2010-12-30 15:38:02.070 364 13197.87 478.82 56811.97 88888.00 2010-12-30 15:38:03.070 364 13198.00 478.69 56812.58 88888.00 2010-12-30 15:38:04.070 364 13197.61 478.69 56812.34 88888.00 2010-12-30 15:38:05.070 364 13198.12 478.20 56812.21 88888.00 2010-12-30 15:38:06.070 364 13197.74 477.83 56812.34 88888.00 2010-12-30 15:38:07.070 364 13197.87 477.70 56811.60 88888.00 2010-12-30 15:38:08.070 364 13197.48 477.83 56812.34 88888.00 2010-12-30 15:38:09.070 364 13196.70 478.08 56812.21 88888.00 2010-12-30 15:38:10.070 364 13197.48 477.70 56811.85 88888.00 2010-12-30 15:38:11.070 364 13197.61 477.95 56812.09 88888.00 2010-12-30 15:38:12.070 364 13196.83 478.32 56812.46 88888.00 2010-12-30 15:38:13.070 364 13196.70 477.83 56812.46 88888.00 2010-12-30 15:38:14.070 364 13196.70 477.70 56812.34 88888.00 2010-12-30 15:38:15.070 364 13196.44 477.95 56811.48 88888.00 2010-12-30 15:38:16.070 364 13196.57 478.08 56811.48 88888.00 2010-12-30 15:38:17.070 364 13196.57 477.46 56812.46 88888.00 2010-12-30 15:38:18.070 364 13196.05 477.46 56812.21 88888.00 2010-12-30 15:38:19.070 364 13196.83 477.70 56812.09 88888.00 2010-12-30 15:38:20.070 364 13195.92 478.08 56811.60 88888.00 2010-12-30 15:38:21.070 364 13196.57 477.46 56811.97 88888.00 2010-12-30 15:38:22.070 364 13195.53 477.21 56812.70 88888.00 2010-12-30 15:38:23.070 364 13195.27 477.46 56811.97 88888.00 2010-12-30 15:38:24.070 364 13195.79 477.58 56811.97 88888.00 2010-12-30 15:38:25.070 364 13195.66 477.33 56811.60 88888.00 2010-12-30 15:38:26.070 364 13195.01 477.33 56812.21 88888.00 2010-12-30 15:38:27.070 364 13195.66 476.84 56811.48 88888.00 2010-12-30 15:38:28.070 364 13195.92 476.96 56810.87 88888.00 2010-12-30 15:38:29.070 364 13194.88 476.96 56811.72 88888.00 2010-12-30 15:38:30.070 364 13195.27 476.71 56811.85 88888.00 2010-12-30 15:38:31.070 364 13194.62 477.70 56812.46 88888.00 2010-12-30 15:38:32.070 364 13195.53 476.71 56811.60 88888.00 2010-12-30 15:38:33.070 364 13194.75 477.83 56811.48 88888.00 2010-12-30 15:38:34.070 364 13195.79 476.96 56812.09 88888.00 2010-12-30 15:38:35.070 364 13194.75 477.58 56811.48 88888.00 2010-12-30 15:38:36.070 364 13195.01 476.47 56811.60 88888.00 2010-12-30 15:38:37.070 364 13194.75 475.85 56811.97 88888.00 2010-12-30 15:38:38.070 364 13195.53 476.59 56811.48 88888.00 2010-12-30 15:38:39.070 364 13195.01 476.47 56812.21 88888.00 2010-12-30 15:38:40.070 364 13195.27 476.47 56812.09 88888.00 2010-12-30 15:38:41.070 364 13195.53 476.59 56812.34 88888.00 2010-12-30 15:38:42.070 364 13194.75 477.08 56811.97 88888.00 2010-12-30 15:38:43.070 364 13194.88 476.47 56811.60 88888.00 2010-12-30 15:38:44.070 364 13195.14 475.85 56811.72 88888.00 2010-12-30 15:38:45.070 364 13194.36 476.47 56811.97 88888.00 2010-12-30 15:38:46.070 364 13194.88 475.97 56811.72 88888.00 2010-12-30 15:38:47.070 364 13194.75 475.97 56811.23 88888.00 2010-12-30 15:38:48.070 364 13194.88 476.59 56811.11 88888.00 2010-12-30 15:38:49.070 364 13194.10 477.08 56810.87 88888.00 2010-12-30 15:38:50.070 364 13194.49 476.47 56811.11 88888.00 2010-12-30 15:38:51.070 364 13194.49 475.97 56810.99 88888.00 2010-12-30 15:38:52.070 364 13195.27 476.22 56811.23 88888.00 2010-12-30 15:38:53.070 364 13193.97 475.97 56811.85 88888.00 2010-12-30 15:38:54.070 364 13193.45 475.97 56810.87 88888.00 2010-12-30 15:38:55.070 364 13194.36 475.85 56811.48 88888.00 2010-12-30 15:38:56.070 364 13194.36 476.09 56811.36 88888.00 2010-12-30 15:38:57.070 364 13194.23 475.35 56811.60 88888.00 2010-12-30 15:38:58.070 364 13193.71 475.97 56811.36 88888.00 2010-12-30 15:38:59.070 364 13193.58 475.35 56810.99 88888.00 2010-12-30 15:39:00.070 364 13193.45 475.60 56811.11 88888.00 2010-12-30 15:39:01.070 364 13193.84 475.72 56810.62 88888.00 2010-12-30 15:39:02.070 364 13193.58 475.35 56810.75 88888.00 2010-12-30 15:39:03.070 364 13193.19 475.10 56810.99 88888.00 2010-12-30 15:39:04.070 364 13193.32 475.60 56811.23 88888.00 2010-12-30 15:39:05.070 364 13193.84 475.72 56811.36 88888.00 2010-12-30 15:39:06.070 364 13192.93 475.23 56811.85 88888.00 2010-12-30 15:39:07.070 364 13193.71 475.23 56811.23 88888.00 2010-12-30 15:39:08.070 364 13193.06 475.35 56811.48 88888.00 2010-12-30 15:39:09.070 364 13193.06 476.09 56810.87 88888.00 2010-12-30 15:39:10.070 364 13193.45 475.60 56811.36 88888.00 2010-12-30 15:39:11.070 364 13192.93 475.60 56811.48 88888.00 2010-12-30 15:39:12.070 364 13192.67 474.98 56811.36 88888.00 2010-12-30 15:39:13.070 364 13192.67 474.73 56811.48 88888.00 2010-12-30 15:39:14.070 364 13192.41 474.86 56811.85 88888.00 2010-12-30 15:39:15.070 364 13192.93 475.10 56811.36 88888.00 2010-12-30 15:39:16.070 364 13193.06 475.10 56810.87 88888.00 2010-12-30 15:39:17.070 364 13192.67 474.73 56811.36 88888.00 2010-12-30 15:39:18.070 364 13193.45 475.47 56811.11 88888.00 2010-12-30 15:39:19.070 364 13192.93 474.24 56811.36 88888.00 2010-12-30 15:39:20.070 364 13192.15 475.10 56810.75 88888.00 2010-12-30 15:39:21.070 364 13192.15 474.73 56811.85 88888.00 2010-12-30 15:39:22.070 364 13192.67 474.98 56810.75 88888.00 2010-12-30 15:39:23.070 364 13192.54 474.73 56811.11 88888.00 2010-12-30 15:39:24.070 364 13192.15 474.86 56811.36 88888.00 2010-12-30 15:39:25.070 364 13192.28 474.11 56811.23 88888.00 2010-12-30 15:39:26.070 364 13191.89 474.86 56811.23 88888.00 2010-12-30 15:39:27.070 364 13191.50 474.48 56811.11 88888.00 2010-12-30 15:39:28.070 364 13191.37 474.11 56811.23 88888.00 2010-12-30 15:39:29.070 364 13191.50 474.86 56811.11 88888.00 2010-12-30 15:39:30.070 364 13191.63 474.61 56811.23 88888.00 2010-12-30 15:39:31.070 364 13191.24 474.48 56811.11 88888.00 2010-12-30 15:39:32.070 364 13191.50 473.49 56811.11 88888.00 2010-12-30 15:39:33.070 364 13190.72 474.11 56810.87 88888.00 2010-12-30 15:39:34.070 364 13190.98 474.86 56811.11 88888.00 2010-12-30 15:39:35.070 364 13189.94 474.24 56811.36 88888.00 2010-12-30 15:39:36.070 364 13191.37 473.49 56810.62 88888.00 2010-12-30 15:39:37.070 364 13190.20 474.36 56811.36 88888.00 2010-12-30 15:39:38.070 364 13190.33 474.48 56810.99 88888.00 2010-12-30 15:39:39.070 364 13190.72 473.99 56810.99 88888.00 2010-12-30 15:39:40.070 364 13189.81 474.24 56810.87 88888.00 2010-12-30 15:39:41.070 364 13190.46 473.62 56810.62 88888.00 2010-12-30 15:39:42.070 364 13190.85 474.24 56810.99 88888.00 2010-12-30 15:39:43.070 364 13190.59 473.49 56811.23 88888.00 2010-12-30 15:39:44.070 364 13190.59 473.86 56811.23 88888.00 2010-12-30 15:39:45.070 364 13190.98 474.11 56811.11 88888.00 2010-12-30 15:39:46.070 364 13190.98 473.25 56810.87 88888.00 2010-12-30 15:39:47.070 364 13190.20 473.49 56810.62 88888.00 2010-12-30 15:39:48.070 364 13190.59 473.86 56810.87 88888.00 2010-12-30 15:39:49.070 364 13190.20 473.49 56810.75 88888.00 2010-12-30 15:39:50.070 364 13190.46 473.62 56810.62 88888.00 2010-12-30 15:39:51.070 364 13189.94 473.62 56810.50 88888.00 2010-12-30 15:39:52.070 364 13190.07 473.99 56810.87 88888.00 2010-12-30 15:39:53.070 364 13190.20 473.99 56810.75 88888.00 2010-12-30 15:39:54.070 364 13189.94 474.24 56810.75 88888.00 2010-12-30 15:39:55.070 364 13189.81 474.48 56811.11 88888.00 2010-12-30 15:39:56.070 364 13189.81 473.49 56811.36 88888.00 2010-12-30 15:39:57.070 364 13189.94 473.99 56810.01 88888.00 2010-12-30 15:39:58.070 364 13189.81 474.11 56810.75 88888.00 2010-12-30 15:39:59.070 364 13189.81 474.11 56810.75 88888.00 2010-12-30 15:40:00.070 364 13189.68 473.49 56810.50 88888.00 2010-12-30 15:40:01.070 364 13190.33 473.99 56810.62 88888.00 2010-12-30 15:40:02.070 364 13189.55 474.48 56811.11 88888.00 2010-12-30 15:40:03.070 364 13189.29 473.74 56810.87 88888.00 2010-12-30 15:40:04.070 364 13188.90 473.86 56810.99 88888.00 2010-12-30 15:40:05.070 364 13189.55 474.36 56810.38 88888.00 2010-12-30 15:40:06.070 364 13189.16 473.49 56811.11 88888.00 2010-12-30 15:40:07.070 364 13188.64 473.74 56810.62 88888.00 2010-12-30 15:40:08.070 364 13188.64 473.99 56811.36 88888.00 2010-12-30 15:40:09.070 364 13189.42 473.74 56810.75 88888.00 2010-12-30 15:40:10.070 364 13189.29 473.74 56810.50 88888.00 2010-12-30 15:40:11.070 364 13188.51 474.11 56810.13 88888.00 2010-12-30 15:40:12.070 364 13188.90 473.99 56810.50 88888.00 2010-12-30 15:40:13.070 364 13188.64 473.74 56810.50 88888.00 2010-12-30 15:40:14.070 364 13189.03 473.74 56810.62 88888.00 2010-12-30 15:40:15.070 364 13188.64 474.61 56810.87 88888.00 2010-12-30 15:40:16.070 364 13188.38 473.99 56810.99 88888.00 2010-12-30 15:40:17.070 364 13188.51 473.62 56810.75 88888.00 2010-12-30 15:40:18.070 364 13189.16 473.86 56811.36 88888.00 2010-12-30 15:40:19.070 364 13188.51 474.48 56811.72 88888.00 2010-12-30 15:40:20.070 364 13187.86 474.11 56811.23 88888.00 2010-12-30 15:40:21.070 364 13188.90 473.99 56810.50 88888.00 2010-12-30 15:40:22.070 364 13187.86 474.24 56810.62 88888.00 2010-12-30 15:40:23.070 364 13187.86 473.99 56811.48 88888.00 2010-12-30 15:40:24.070 364 13188.64 473.99 56810.50 88888.00 2010-12-30 15:40:25.070 364 13187.86 473.49 56811.36 88888.00 2010-12-30 15:40:26.070 364 13187.99 473.49 56810.99 88888.00 2010-12-30 15:40:27.070 364 13187.99 474.11 56811.36 88888.00 2010-12-30 15:40:28.070 364 13188.64 473.99 56811.11 88888.00 2010-12-30 15:40:29.070 364 13188.12 474.24 56811.11 88888.00 2010-12-30 15:40:30.070 364 13188.51 473.99 56810.75 88888.00 2010-12-30 15:40:31.070 364 13188.25 474.36 56810.99 88888.00 2010-12-30 15:40:32.070 364 13187.99 474.36 56811.60 88888.00 2010-12-30 15:40:33.070 364 13188.38 473.86 56811.36 88888.00 2010-12-30 15:40:34.070 364 13188.51 473.62 56811.23 88888.00 2010-12-30 15:40:35.070 364 13188.64 474.24 56811.23 88888.00 2010-12-30 15:40:36.070 364 13187.21 474.48 56811.23 88888.00 2010-12-30 15:40:37.070 364 13187.73 474.24 56811.48 88888.00 2010-12-30 15:40:38.070 364 13188.25 473.74 56810.75 88888.00 2010-12-30 15:40:39.070 364 13188.77 474.61 56810.87 88888.00 2010-12-30 15:40:40.070 364 13188.12 474.48 56810.99 88888.00 2010-12-30 15:40:41.070 364 13188.38 474.11 56811.60 88888.00 2010-12-30 15:40:42.070 364 13188.51 474.24 56810.38 88888.00 2010-12-30 15:40:43.070 364 13187.86 473.99 56811.48 88888.00 2010-12-30 15:40:44.070 364 13187.86 474.11 56811.97 88888.00 2010-12-30 15:40:45.070 364 13187.99 474.24 56810.99 88888.00 2010-12-30 15:40:46.070 364 13188.51 474.48 56810.62 88888.00 2010-12-30 15:40:47.070 364 13187.73 474.98 56810.75 88888.00 2010-12-30 15:40:48.070 364 13188.12 474.86 56811.48 88888.00 2010-12-30 15:40:49.070 364 13187.99 474.86 56811.48 88888.00 2010-12-30 15:40:50.070 364 13187.73 474.61 56811.11 88888.00 2010-12-30 15:40:51.070 364 13188.64 474.61 56811.60 88888.00 2010-12-30 15:40:52.070 364 13187.47 474.48 56811.72 88888.00 2010-12-30 15:40:53.070 364 13187.86 474.36 56811.36 88888.00 2010-12-30 15:40:54.070 364 13187.99 475.35 56812.21 88888.00 2010-12-30 15:40:55.070 364 13187.99 474.48 56811.72 88888.00 2010-12-30 15:40:56.070 364 13187.73 474.98 56811.72 88888.00 2010-12-30 15:40:57.070 364 13188.38 475.35 56812.58 88888.00 2010-12-30 15:40:58.070 364 13188.38 475.10 56812.58 88888.00 2010-12-30 15:40:59.070 364 13187.86 475.35 56811.11 88888.00 2010-12-30 15:41:01.070 364 13188.38 475.10 56811.48 88888.00 2010-12-30 15:41:02.070 364 13187.99 474.98 56811.48 88888.00 2010-12-30 15:41:03.070 364 13187.86 474.86 56811.85 88888.00 2010-12-30 15:41:04.070 364 13188.12 474.73 56811.60 88888.00 2010-12-30 15:41:05.070 364 13187.86 475.60 56812.34 88888.00 2010-12-30 15:41:06.070 364 13188.12 475.72 56811.60 88888.00 2010-12-30 15:41:07.070 364 13188.64 475.60 56812.21 88888.00 2010-12-30 15:41:08.070 364 13188.25 475.47 56811.72 88888.00 2010-12-30 15:41:09.070 364 13188.77 475.35 56811.48 88888.00 2010-12-30 15:41:10.070 364 13188.51 475.10 56811.85 88888.00 2010-12-30 15:41:11.070 364 13188.64 475.85 56811.48 88888.00 2010-12-30 15:41:12.070 364 13187.73 475.47 56811.48 88888.00 2010-12-30 15:41:13.070 364 13188.51 475.10 56812.58 88888.00 2010-12-30 15:41:14.070 364 13187.73 475.23 56811.48 88888.00 2010-12-30 15:41:15.070 364 13187.73 474.86 56812.09 88888.00 2010-12-30 15:41:16.070 364 13187.73 475.35 56810.99 88888.00 2010-12-30 15:41:17.070 364 13188.38 475.47 56811.36 88888.00 2010-12-30 15:41:18.070 364 13188.64 475.10 56811.97 88888.00 2010-12-30 15:41:19.070 364 13188.25 475.85 56811.97 88888.00 2010-12-30 15:41:20.070 364 13187.34 475.85 56812.34 88888.00 2010-12-30 15:41:21.070 364 13187.99 475.35 56811.72 88888.00 2010-12-30 15:41:22.070 364 13189.42 475.97 56811.11 88888.00 2010-12-30 15:41:23.070 364 13188.25 475.35 56811.85 88888.00 2010-12-30 15:41:24.070 364 13187.99 475.85 56811.97 88888.00 2010-12-30 15:41:25.070 364 13188.38 475.10 56812.70 88888.00 2010-12-30 15:41:26.070 364 13188.38 475.85 56812.46 88888.00 2010-12-30 15:41:27.070 364 13188.38 475.23 56811.72 88888.00 2010-12-30 15:41:28.070 364 13188.25 475.47 56812.21 88888.00 2010-12-30 15:41:29.070 364 13187.99 474.98 56811.60 88888.00 2010-12-30 15:41:30.070 364 13188.38 475.97 56811.72 88888.00 2010-12-30 15:41:31.070 364 13187.86 475.72 56811.85 88888.00 2010-12-30 15:41:32.070 364 13188.90 475.23 56812.09 88888.00 2010-12-30 15:41:33.070 364 13188.38 475.23 56812.34 88888.00 2010-12-30 15:41:34.070 364 13187.60 475.47 56812.21 88888.00 2010-12-30 15:41:35.070 364 13188.25 475.72 56811.97 88888.00 2010-12-30 15:41:36.070 364 13187.86 475.35 56811.48 88888.00 2010-12-30 15:41:37.070 364 13187.60 475.60 56811.11 88888.00 2010-12-30 15:41:38.070 364 13187.60 475.85 56812.21 88888.00 2010-12-30 15:41:39.070 364 13187.60 475.85 56811.36 88888.00 2010-12-30 15:41:40.070 364 13186.95 475.47 56812.21 88888.00 2010-12-30 15:41:41.070 364 13187.60 475.47 56812.34 88888.00 2010-12-30 15:41:42.070 364 13187.60 475.35 56811.97 88888.00 2010-12-30 15:41:43.070 364 13187.86 475.97 56811.11 88888.00 2010-12-30 15:41:44.070 364 13187.08 475.72 56811.60 88888.00 2010-12-30 15:41:45.070 364 13187.08 475.60 56812.09 88888.00 2010-12-30 15:41:46.070 364 13187.08 475.97 56811.72 88888.00 2010-12-30 15:41:47.070 364 13186.69 475.85 56811.36 88888.00 2010-12-30 15:41:48.070 364 13187.08 475.85 56811.48 88888.00 2010-12-30 15:41:49.070 364 13186.95 475.85 56811.11 88888.00 2010-12-30 15:41:50.070 364 13186.43 476.22 56811.48 88888.00 2010-12-30 15:41:51.070 364 13186.95 476.47 56811.85 88888.00 2010-12-30 15:41:52.070 364 13186.30 476.34 56811.72 88888.00 2010-12-30 15:41:53.070 364 13186.43 475.60 56811.48 88888.00 2010-12-30 15:41:54.070 364 13186.30 476.34 56811.72 88888.00 2010-12-30 15:41:55.070 364 13186.30 475.72 56810.99 88888.00 2010-12-30 15:41:56.070 364 13186.43 475.85 56811.36 88888.00 2010-12-30 15:41:57.070 364 13186.30 476.59 56810.75 88888.00 2010-12-30 15:41:58.070 364 13186.43 475.97 56810.75 88888.00 2010-12-30 15:41:59.070 364 13186.17 476.34 56810.75 88888.00 2010-12-30 15:42:00.070 364 13186.69 476.22 56811.48 88888.00 2010-12-30 15:42:01.070 364 13186.04 476.22 56811.11 88888.00 2010-12-30 15:42:02.070 364 13185.13 476.96 56811.72 88888.00 2010-12-30 15:42:03.070 364 13186.56 475.97 56810.62 88888.00 2010-12-30 15:42:04.070 364 13186.69 476.47 56810.87 88888.00 2010-12-30 15:42:05.070 364 13185.91 476.59 56810.99 88888.00 2010-12-30 15:42:06.070 364 13185.91 476.59 56811.23 88888.00 2010-12-30 15:42:07.070 364 13185.91 476.47 56810.99 88888.00 2010-12-30 15:42:08.070 364 13185.91 476.59 56810.99 88888.00 2010-12-30 15:42:09.070 364 13186.30 476.47 56810.99 88888.00 2010-12-30 15:42:10.070 364 13185.91 476.47 56810.87 88888.00 2010-12-30 15:42:11.070 364 13185.78 476.34 56810.87 88888.00 2010-12-30 15:42:12.070 364 13186.04 477.21 56810.87 88888.00 2010-12-30 15:42:13.070 364 13186.56 476.71 56810.62 88888.00 2010-12-30 15:42:14.070 364 13186.17 476.59 56811.11 88888.00 2010-12-30 15:42:15.070 364 13186.30 476.84 56810.50 88888.00 2010-12-30 15:42:16.070 364 13186.04 477.21 56811.48 88888.00 2010-12-30 15:42:17.070 364 13185.39 477.70 56810.87 88888.00 2010-12-30 15:42:18.070 364 13186.56 477.21 56810.99 88888.00 2010-12-30 15:42:19.070 364 13185.91 477.33 56810.87 88888.00 2010-12-30 15:42:20.070 364 13185.65 477.83 56811.23 88888.00 2010-12-30 15:42:21.070 364 13185.91 477.58 56811.11 88888.00 2010-12-30 15:42:22.070 364 13185.78 477.33 56810.87 88888.00 2010-12-30 15:42:23.070 364 13186.82 477.70 56810.62 88888.00 2010-12-30 15:42:24.070 364 13186.30 477.58 56810.75 88888.00 2010-12-30 15:42:25.070 364 13185.78 477.70 56810.87 88888.00 2010-12-30 15:42:26.070 364 13185.91 476.96 56810.75 88888.00 2010-12-30 15:42:27.070 364 13186.17 477.33 56811.60 88888.00 2010-12-30 15:42:28.070 364 13186.04 476.96 56811.11 88888.00 2010-12-30 15:42:29.070 364 13185.65 477.58 56810.38 88888.00 2010-12-30 15:42:30.070 364 13186.04 476.96 56810.87 88888.00 2010-12-30 15:42:31.070 364 13186.17 477.83 56810.87 88888.00 2010-12-30 15:42:32.070 364 13186.17 477.58 56811.23 88888.00 2010-12-30 15:42:33.070 364 13185.78 477.83 56810.99 88888.00 2010-12-30 15:42:34.070 364 13185.91 477.83 56811.23 88888.00 2010-12-30 15:42:35.070 364 13186.30 477.70 56811.72 88888.00 2010-12-30 15:42:36.070 364 13185.65 478.69 56810.50 88888.00 2010-12-30 15:42:37.070 364 13186.30 478.08 56811.11 88888.00 2010-12-30 15:42:38.070 364 13186.04 478.57 56810.75 88888.00 2010-12-30 15:42:39.070 364 13185.78 478.08 56810.75 88888.00 2010-12-30 15:42:40.070 364 13185.00 478.08 56810.87 88888.00 2010-12-30 15:42:41.070 364 13185.78 477.95 56811.36 88888.00 2010-12-30 15:42:42.070 364 13186.30 478.08 56811.11 88888.00 2010-12-30 15:42:43.070 364 13185.39 478.45 56810.99 88888.00 2010-12-30 15:42:44.070 364 13184.87 478.32 56811.11 88888.00 2010-12-30 15:42:45.070 364 13185.65 478.94 56810.99 88888.00 2010-12-30 15:42:46.070 364 13185.26 478.69 56811.23 88888.00 2010-12-30 15:42:47.069 364 13184.48 478.45 56810.50 88888.00 2010-12-30 15:42:48.069 364 13185.78 478.57 56811.23 88888.00 2010-12-30 15:42:49.069 364 13184.48 478.57 56811.23 88888.00 2010-12-30 15:42:50.069 364 13185.26 478.45 56811.36 88888.00 2010-12-30 15:42:51.069 364 13185.65 478.69 56811.85 88888.00 2010-12-30 15:42:52.069 364 13186.04 478.82 56810.99 88888.00 2010-12-30 15:42:53.069 364 13185.91 479.31 56811.48 88888.00 2010-12-30 15:42:54.069 364 13185.13 479.44 56811.48 88888.00 2010-12-30 15:42:55.069 364 13185.52 478.20 56810.87 88888.00 2010-12-30 15:42:56.069 364 13185.91 478.82 56811.23 88888.00 2010-12-30 15:42:57.069 364 13185.65 479.44 56811.23 88888.00 2010-12-30 15:42:58.069 364 13185.13 478.94 56810.50 88888.00 2010-12-30 15:42:59.069 364 13185.52 479.31 56811.23 88888.00 2010-12-30 15:43:00.069 364 13186.69 478.82 56810.87 88888.00 2010-12-30 15:43:01.069 364 13186.43 479.31 56810.99 88888.00 2010-12-30 15:43:02.069 364 13185.91 478.94 56811.72 88888.00 2010-12-30 15:43:03.069 364 13186.04 479.56 56811.60 88888.00 2010-12-30 15:43:04.069 364 13186.04 478.94 56811.48 88888.00 2010-12-30 15:43:05.069 364 13185.91 479.19 56811.36 88888.00 2010-12-30 15:43:06.069 364 13186.17 479.07 56811.48 88888.00 2010-12-30 15:43:07.069 364 13186.30 479.56 56811.23 88888.00 2010-12-30 15:43:08.069 364 13186.56 479.69 56811.48 88888.00 2010-12-30 15:43:09.069 364 13185.65 479.56 56811.97 88888.00 2010-12-30 15:43:10.069 364 13186.56 479.56 56811.48 88888.00 2010-12-30 15:43:11.069 364 13186.04 479.93 56811.60 88888.00 2010-12-30 15:43:12.069 364 13186.17 479.93 56812.09 88888.00 2010-12-30 15:43:13.069 364 13186.17 479.69 56811.72 88888.00 2010-12-30 15:43:14.069 364 13185.65 480.06 56811.72 88888.00 2010-12-30 15:43:15.069 364 13186.17 479.93 56811.97 88888.00 2010-12-30 15:43:16.069 364 13185.78 479.19 56812.09 88888.00 2010-12-30 15:43:17.069 364 13185.91 479.31 56811.48 88888.00 2010-12-30 15:43:18.069 364 13186.43 479.44 56811.85 88888.00 2010-12-30 15:43:19.069 364 13186.56 479.19 56811.85 88888.00 2010-12-30 15:43:20.069 364 13187.08 479.31 56811.97 88888.00 2010-12-30 15:43:21.069 364 13186.69 479.31 56812.09 88888.00 2010-12-30 15:43:22.069 364 13186.17 479.93 56811.72 88888.00 2010-12-30 15:43:23.069 364 13186.82 479.81 56812.34 88888.00 2010-12-30 15:43:24.069 364 13185.91 479.31 56811.72 88888.00 2010-12-30 15:43:25.069 364 13186.04 479.31 56811.85 88888.00 2010-12-30 15:43:26.069 364 13186.56 479.44 56811.85 88888.00 2010-12-30 15:43:27.069 364 13186.43 480.06 56812.21 88888.00 2010-12-30 15:43:28.069 364 13186.43 479.56 56811.97 88888.00 2010-12-30 15:43:29.069 364 13186.56 479.93 56812.21 88888.00 2010-12-30 15:43:30.069 364 13187.08 479.19 56812.09 88888.00 2010-12-30 15:43:31.069 364 13186.82 480.06 56812.09 88888.00 2010-12-30 15:43:32.069 364 13187.21 479.44 56812.21 88888.00 2010-12-30 15:43:33.069 364 13187.21 479.69 56812.21 88888.00 2010-12-30 15:43:34.069 364 13187.08 479.56 56812.09 88888.00 2010-12-30 15:43:35.069 364 13186.95 479.19 56811.97 88888.00 2010-12-30 15:43:36.069 364 13187.47 479.44 56812.58 88888.00 2010-12-30 15:43:37.069 364 13186.82 479.19 56812.21 88888.00 2010-12-30 15:43:38.069 364 13187.34 480.18 56812.21 88888.00 2010-12-30 15:43:39.069 364 13187.21 479.31 56812.09 88888.00 2010-12-30 15:43:40.069 364 13187.86 479.81 56812.46 88888.00 2010-12-30 15:43:41.069 364 13187.73 479.69 56812.21 88888.00 2010-12-30 15:43:42.069 364 13187.73 480.18 56812.58 88888.00 2010-12-30 15:43:43.069 364 13187.60 480.06 56812.46 88888.00 2010-12-30 15:43:44.069 364 13188.51 479.44 56812.46 88888.00 2010-12-30 15:43:45.069 364 13187.99 479.81 56812.95 88888.00 2010-12-30 15:43:46.069 364 13188.38 480.18 56812.95 88888.00 2010-12-30 15:43:47.069 364 13188.51 479.81 56812.58 88888.00 2010-12-30 15:43:48.069 364 13188.77 479.56 56812.58 88888.00 2010-12-30 15:43:49.069 364 13188.12 479.56 56812.58 88888.00 2010-12-30 15:43:50.069 364 13188.38 480.55 56812.95 88888.00 2010-12-30 15:43:51.069 364 13188.38 480.06 56812.21 88888.00 2010-12-30 15:43:52.069 364 13188.51 480.68 56812.58 88888.00 2010-12-30 15:43:53.069 364 13188.51 480.55 56812.58 88888.00 2010-12-30 15:43:54.069 364 13188.25 479.93 56812.09 88888.00 2010-12-30 15:43:55.069 364 13189.03 480.55 56812.70 88888.00 2010-12-30 15:43:56.069 364 13188.51 480.06 56812.34 88888.00 2010-12-30 15:43:57.069 364 13188.25 480.43 56812.34 88888.00 2010-12-30 15:43:58.069 364 13188.90 479.44 56812.58 88888.00 2010-12-30 15:43:59.069 364 13188.77 479.56 56812.58 88888.00 2010-12-30 15:44:00.069 364 13187.99 480.06 56812.70 88888.00 2010-12-30 15:44:01.069 364 13188.51 479.56 56812.82 88888.00 2010-12-30 15:44:02.069 364 13188.90 480.06 56811.72 88888.00 2010-12-30 15:44:03.069 364 13188.77 480.92 56812.58 88888.00 2010-12-30 15:44:04.069 364 13189.42 480.31 56812.46 88888.00 2010-12-30 15:44:05.069 364 13189.29 480.31 56813.19 88888.00 2010-12-30 15:44:06.069 364 13189.55 480.18 56813.07 88888.00 2010-12-30 15:44:07.069 364 13189.55 480.18 56812.82 88888.00 2010-12-30 15:44:08.069 364 13189.29 480.06 56812.95 88888.00 2010-12-30 15:44:09.069 364 13189.16 480.06 56812.58 88888.00 2010-12-30 15:44:10.069 364 13189.42 480.43 56812.70 88888.00 2010-12-30 15:44:11.069 364 13189.68 480.18 56812.95 88888.00 2010-12-30 15:44:12.069 364 13189.42 480.31 56812.09 88888.00 2010-12-30 15:44:13.069 364 13189.68 480.43 56812.21 88888.00 2010-12-30 15:44:14.069 364 13189.29 480.55 56812.34 88888.00 2010-12-30 15:44:15.069 364 13189.29 480.43 56813.68 88888.00 2010-12-30 15:44:16.069 364 13189.29 480.31 56812.58 88888.00 2010-12-30 15:44:17.069 364 13189.94 480.80 56812.58 88888.00 2010-12-30 15:44:18.069 364 13189.55 479.81 56813.31 88888.00 2010-12-30 15:44:19.069 364 13189.68 480.55 56813.07 88888.00 2010-12-30 15:44:20.069 364 13190.07 480.68 56813.31 88888.00 2010-12-30 15:44:21.069 364 13189.94 480.80 56812.58 88888.00 2010-12-30 15:44:22.069 364 13189.55 479.69 56813.19 88888.00 2010-12-30 15:44:23.069 364 13190.72 480.31 56813.07 88888.00 2010-12-30 15:44:24.069 364 13189.94 480.06 56813.80 88888.00 2010-12-30 15:44:25.069 364 13189.42 481.05 56812.09 88888.00 2010-12-30 15:44:26.069 364 13189.81 480.18 56813.44 88888.00 2010-12-30 15:44:27.069 364 13189.42 480.43 56812.82 88888.00 2010-12-30 15:44:28.069 364 13189.81 480.06 56812.46 88888.00 2010-12-30 15:44:29.069 364 13189.94 480.55 56812.70 88888.00 2010-12-30 15:44:30.069 364 13189.42 480.80 56812.95 88888.00 2010-12-30 15:44:31.069 364 13189.55 480.31 56812.46 88888.00 2010-12-30 15:44:32.069 364 13189.55 480.31 56813.31 88888.00 2010-12-30 15:44:33.069 364 13189.81 480.92 56813.07 88888.00 2010-12-30 15:44:34.069 364 13189.42 481.05 56813.19 88888.00 2010-12-30 15:44:35.069 364 13189.94 480.06 56812.58 88888.00 2010-12-30 15:44:36.069 364 13189.68 480.68 56813.44 88888.00 2010-12-30 15:44:37.069 364 13190.07 481.42 56812.82 88888.00 2010-12-30 15:44:38.069 364 13190.07 480.92 56813.80 88888.00 2010-12-30 15:44:39.069 364 13189.42 480.43 56812.70 88888.00 2010-12-30 15:44:40.069 364 13189.42 481.42 56812.70 88888.00 2010-12-30 15:44:41.069 364 13189.94 480.55 56813.07 88888.00 2010-12-30 15:44:42.069 364 13190.07 481.05 56812.34 88888.00 2010-12-30 15:44:43.069 364 13190.46 481.42 56812.58 88888.00 2010-12-30 15:44:44.069 364 13189.68 480.80 56813.31 88888.00 2010-12-30 15:44:45.069 364 13189.81 480.92 56813.07 88888.00 2010-12-30 15:44:46.069 364 13190.33 481.67 56812.58 88888.00 2010-12-30 15:44:47.069 364 13190.59 481.17 56813.31 88888.00 2010-12-30 15:44:48.069 364 13189.94 481.67 56813.56 88888.00 2010-12-30 15:44:49.069 364 13190.59 481.30 56813.31 88888.00 2010-12-30 15:44:50.069 364 13190.33 481.05 56813.19 88888.00 2010-12-30 15:44:51.069 364 13190.33 480.92 56813.19 88888.00 2010-12-30 15:44:52.069 364 13190.33 481.54 56812.95 88888.00 2010-12-30 15:44:53.069 364 13190.20 481.17 56812.70 88888.00 2010-12-30 15:44:54.069 364 13190.85 480.80 56812.95 88888.00 2010-12-30 15:44:55.069 364 13190.59 481.54 56813.44 88888.00 2010-12-30 15:44:56.069 364 13191.24 481.05 56813.44 88888.00 2010-12-30 15:44:57.069 364 13190.85 481.05 56813.93 88888.00 2010-12-30 15:44:58.069 364 13190.46 481.17 56813.07 88888.00 2010-12-30 15:44:59.069 364 13190.59 481.79 56813.68 88888.00 2010-12-30 15:45:00.069 364 13190.59 481.79 56813.44 88888.00 2010-12-30 15:45:01.069 364 13190.72 481.54 56813.07 88888.00 2010-12-30 15:45:02.069 364 13190.46 481.92 56813.31 88888.00 2010-12-30 15:45:03.069 364 13192.02 481.79 56813.44 88888.00 2010-12-30 15:45:04.069 364 13191.11 481.54 56814.41 88888.00 2010-12-30 15:45:05.069 364 13190.98 481.67 56813.56 88888.00 2010-12-30 15:45:06.069 364 13190.59 482.16 56813.44 88888.00 2010-12-30 15:45:07.069 364 13191.50 481.67 56813.19 88888.00 2010-12-30 15:45:08.069 364 13191.24 481.79 56813.68 88888.00 2010-12-30 15:45:09.069 364 13191.50 481.79 56813.31 88888.00 2010-12-30 15:45:10.069 364 13191.50 482.16 56813.31 88888.00 2010-12-30 15:45:11.069 364 13191.76 482.16 56813.68 88888.00 2010-12-30 15:45:12.069 364 13191.24 482.53 56813.19 88888.00 2010-12-30 15:45:13.069 364 13191.63 481.67 56814.05 88888.00 2010-12-30 15:45:14.069 364 13191.37 482.16 56813.07 88888.00 2010-12-30 15:45:15.069 364 13191.50 481.92 56813.68 88888.00 2010-12-30 15:45:16.069 364 13191.24 482.66 56813.93 88888.00 2010-12-30 15:45:17.069 364 13192.02 482.29 56813.44 88888.00 2010-12-30 15:45:18.069 364 13191.37 482.91 56813.56 88888.00 2010-12-30 15:45:19.069 364 13191.11 482.66 56813.56 88888.00 2010-12-30 15:45:20.069 364 13191.63 482.53 56814.29 88888.00 2010-12-30 15:45:21.069 364 13191.50 482.91 56813.19 88888.00 2010-12-30 15:45:22.069 364 13191.76 483.28 56813.56 88888.00 2010-12-30 15:45:23.069 364 13191.50 483.03 56814.05 88888.00 2010-12-30 15:45:24.069 364 13192.28 483.03 56814.17 88888.00 2010-12-30 15:45:25.069 364 13191.76 483.15 56813.31 88888.00 2010-12-30 15:45:26.069 364 13193.06 482.91 56814.29 88888.00 2010-12-30 15:45:27.069 364 13192.28 483.40 56813.31 88888.00 2010-12-30 15:45:28.069 364 13192.80 483.15 56813.68 88888.00 2010-12-30 15:45:29.069 364 13192.28 483.65 56813.93 88888.00 2010-12-30 15:45:30.069 364 13191.63 483.03 56814.54 88888.00 2010-12-30 15:45:31.069 364 13192.80 483.28 56813.93 88888.00 2010-12-30 15:45:32.069 364 13192.54 483.40 56814.17 88888.00 2010-12-30 15:45:33.069 364 13192.93 483.28 56813.44 88888.00 2010-12-30 15:45:34.069 364 13192.93 483.03 56813.80 88888.00 2010-12-30 15:45:35.069 364 13193.32 483.15 56814.05 88888.00 2010-12-30 15:45:36.069 364 13192.67 483.40 56813.68 88888.00 2010-12-30 15:45:37.069 364 13192.67 483.53 56814.54 88888.00 2010-12-30 15:45:38.069 364 13193.06 483.77 56814.78 88888.00 2010-12-30 15:45:39.069 364 13192.54 483.53 56814.29 88888.00 2010-12-30 15:45:40.069 364 13193.06 483.65 56814.17 88888.00 2010-12-30 15:45:41.069 364 13192.54 483.77 56814.29 88888.00 2010-12-30 15:45:42.069 364 13192.93 483.77 56813.93 88888.00 2010-12-30 15:45:43.069 364 13192.80 484.14 56813.56 88888.00 2010-12-30 15:45:44.069 364 13193.32 484.27 56814.29 88888.00 2010-12-30 15:45:45.069 364 13192.80 483.65 56814.17 88888.00 2010-12-30 15:45:46.069 364 13192.93 484.27 56814.54 88888.00 2010-12-30 15:45:47.069 364 13192.93 484.14 56814.29 88888.00 2010-12-30 15:45:48.069 364 13193.19 484.02 56814.54 88888.00 2010-12-30 15:45:49.069 364 13193.58 484.27 56814.05 88888.00 2010-12-30 15:45:50.069 364 13192.80 483.77 56814.41 88888.00 2010-12-30 15:45:51.069 364 13193.58 484.39 56813.68 88888.00 2010-12-30 15:45:52.069 364 13193.19 484.02 56813.93 88888.00 2010-12-30 15:45:53.069 364 13194.36 484.14 56814.17 88888.00 2010-12-30 15:45:54.069 364 13193.97 483.90 56814.17 88888.00 2010-12-30 15:45:55.069 364 13193.45 483.65 56814.41 88888.00 2010-12-30 15:45:56.069 364 13193.32 484.52 56814.17 88888.00 2010-12-30 15:45:57.069 364 13194.23 484.02 56814.54 88888.00 2010-12-30 15:45:58.069 364 13193.84 484.39 56814.78 88888.00 2010-12-30 15:45:59.069 364 13193.84 483.90 56815.52 88888.00 2010-12-30 15:46:00.069 364 13194.23 484.27 56814.90 88888.00 2010-12-30 15:46:01.069 364 13194.49 484.27 56815.02 88888.00 2010-12-30 15:46:02.069 364 13193.71 484.14 56814.41 88888.00 2010-12-30 15:46:03.069 364 13193.97 484.89 56814.29 88888.00 2010-12-30 15:46:04.069 364 13195.01 484.64 56815.02 88888.00 2010-12-30 15:46:05.069 364 13193.84 484.14 56814.54 88888.00 2010-12-30 15:46:06.069 364 13193.97 484.64 56815.02 88888.00 2010-12-30 15:46:07.069 364 13194.10 484.27 56815.02 88888.00 2010-12-30 15:46:08.069 364 13194.23 484.52 56814.90 88888.00 2010-12-30 15:46:09.069 364 13194.62 484.52 56814.78 88888.00 2010-12-30 15:46:10.069 364 13194.10 484.52 56814.90 88888.00 2010-12-30 15:46:11.069 364 13194.36 484.39 56814.54 88888.00 2010-12-30 15:46:12.069 364 13195.01 485.26 56814.66 88888.00 2010-12-30 15:46:13.069 364 13194.88 484.52 56814.66 88888.00 2010-12-30 15:46:14.069 364 13194.88 484.39 56814.66 88888.00 2010-12-30 15:46:15.069 364 13195.01 484.39 56814.66 88888.00 2010-12-30 15:46:16.069 364 13194.75 484.52 56815.02 88888.00 2010-12-30 15:46:17.069 364 13195.14 484.89 56814.54 88888.00 2010-12-30 15:46:18.069 364 13195.40 484.64 56815.27 88888.00 2010-12-30 15:46:19.069 364 13195.27 483.90 56815.27 88888.00 2010-12-30 15:46:20.069 364 13195.79 484.39 56815.52 88888.00 2010-12-30 15:46:21.069 364 13196.18 484.02 56814.90 88888.00 2010-12-30 15:46:22.069 364 13195.40 485.01 56815.27 88888.00 2010-12-30 15:46:23.069 364 13196.18 484.76 56815.39 88888.00 2010-12-30 15:46:24.069 364 13195.79 484.64 56815.52 88888.00 2010-12-30 15:46:25.069 364 13195.92 484.27 56814.78 88888.00 2010-12-30 15:46:26.069 364 13195.92 484.76 56815.52 88888.00 2010-12-30 15:46:27.069 364 13196.31 484.76 56815.15 88888.00 2010-12-30 15:46:28.069 364 13196.31 484.39 56814.78 88888.00 2010-12-30 15:46:29.069 364 13196.05 484.76 56815.27 88888.00 2010-12-30 15:46:30.069 364 13196.44 484.76 56815.52 88888.00 2010-12-30 15:46:31.069 364 13196.31 484.52 56815.15 88888.00 2010-12-30 15:46:32.069 364 13196.44 485.14 56815.15 88888.00 2010-12-30 15:46:33.069 364 13196.18 484.76 56815.27 88888.00 2010-12-30 15:46:34.069 364 13196.96 484.52 56815.27 88888.00 2010-12-30 15:46:35.069 364 13196.57 484.14 56815.27 88888.00 2010-12-30 15:46:36.069 364 13196.83 484.89 56814.78 88888.00 2010-12-30 15:46:37.069 364 13196.70 484.27 56815.39 88888.00 2010-12-30 15:46:38.069 364 13196.96 484.14 56815.52 88888.00 2010-12-30 15:46:39.069 364 13196.57 484.89 56815.76 88888.00 2010-12-30 15:46:40.069 364 13196.31 484.14 56815.52 88888.00 2010-12-30 15:46:41.069 364 13197.35 484.64 56815.76 88888.00 2010-12-30 15:46:42.069 364 13197.48 484.39 56815.39 88888.00 2010-12-30 15:46:43.069 364 13197.61 484.64 56815.76 88888.00 2010-12-30 15:46:44.069 364 13196.83 485.01 56816.25 88888.00 2010-12-30 15:46:45.069 364 13197.87 484.64 56816.49 88888.00 2010-12-30 15:46:46.069 364 13197.61 484.52 56816.12 88888.00 2010-12-30 15:46:47.069 364 13197.35 484.76 56816.00 88888.00 2010-12-30 15:46:48.069 364 13197.35 484.39 56815.39 88888.00 2010-12-30 15:46:49.069 364 13197.48 485.38 56816.25 88888.00 2010-12-30 15:46:50.069 364 13198.12 484.39 56815.88 88888.00 2010-12-30 15:46:51.069 364 13198.00 485.26 56815.88 88888.00 2010-12-30 15:46:52.069 364 13197.74 484.89 56816.37 88888.00 2010-12-30 15:46:53.069 364 13198.00 485.14 56816.49 88888.00 2010-12-30 15:46:54.069 364 13198.25 485.01 56816.25 88888.00 2010-12-30 15:46:55.069 364 13198.64 484.76 56816.49 88888.00 2010-12-30 15:46:56.069 364 13198.12 485.38 56816.00 88888.00 2010-12-30 15:46:57.069 364 13198.25 485.14 56816.37 88888.00 2010-12-30 15:46:58.069 364 13197.87 484.89 56816.12 88888.00 2010-12-30 15:46:59.069 364 13198.90 484.76 56816.37 88888.00 2010-12-30 15:47:00.069 364 13198.25 484.89 56816.86 88888.00 2010-12-30 15:47:01.069 364 13199.03 485.14 56815.88 88888.00 2010-12-30 15:47:02.069 364 13198.64 485.01 56815.64 88888.00 2010-12-30 15:47:03.069 364 13198.64 485.14 56816.12 88888.00 2010-12-30 15:47:04.069 364 13199.55 485.51 56816.61 88888.00 2010-12-30 15:47:05.069 364 13199.16 485.14 56815.76 88888.00 2010-12-30 15:47:06.069 364 13198.64 485.01 56816.25 88888.00 2010-12-30 15:47:07.069 364 13199.03 485.14 56816.37 88888.00 2010-12-30 15:47:08.069 364 13198.77 484.76 56816.49 88888.00 2010-12-30 15:47:09.069 364 13199.16 485.26 56815.88 88888.00 2010-12-30 15:47:10.069 364 13198.64 485.38 56816.37 88888.00 2010-12-30 15:47:11.069 364 13199.03 485.14 56816.12 88888.00 2010-12-30 15:47:12.069 364 13198.51 484.89 56816.74 88888.00 2010-12-30 15:47:13.069 364 13199.03 485.26 56816.86 88888.00 2010-12-30 15:47:14.069 364 13198.77 484.64 56815.64 88888.00 2010-12-30 15:47:15.069 364 13198.51 485.26 56816.74 88888.00 2010-12-30 15:47:16.069 364 13198.77 485.14 56817.11 88888.00 2010-12-30 15:47:17.069 364 13199.29 485.01 56816.49 88888.00 2010-12-30 15:47:18.069 364 13199.03 485.14 56816.86 88888.00 2010-12-30 15:47:19.069 364 13198.90 485.01 56816.12 88888.00 2010-12-30 15:47:20.069 364 13199.16 485.51 56816.37 88888.00 2010-12-30 15:47:21.069 364 13199.16 485.38 56816.74 88888.00 2010-12-30 15:47:22.069 364 13199.16 485.26 56816.12 88888.00 2010-12-30 15:47:23.069 364 13199.03 484.52 56816.86 88888.00 2010-12-30 15:47:24.069 364 13199.68 485.14 56816.61 88888.00 2010-12-30 15:47:25.069 364 13199.29 484.76 56816.61 88888.00 2010-12-30 15:47:26.069 364 13199.42 484.14 56816.37 88888.00 2010-12-30 15:47:27.069 364 13199.42 485.75 56816.37 88888.00 2010-12-30 15:47:28.069 364 13199.68 485.01 56816.00 88888.00 2010-12-30 15:47:29.069 364 13199.68 484.64 56816.98 88888.00 2010-12-30 15:47:30.069 364 13200.20 485.38 56816.98 88888.00 2010-12-30 15:47:31.069 364 13199.81 485.63 56816.37 88888.00 2010-12-30 15:47:32.069 364 13199.94 485.01 56816.37 88888.00 2010-12-30 15:47:33.069 364 13199.81 485.14 56816.86 88888.00 2010-12-30 15:47:34.069 364 13199.81 485.38 56816.74 88888.00 2010-12-30 15:47:35.069 364 13198.77 484.64 56816.61 88888.00 2010-12-30 15:47:36.069 364 13199.16 484.89 56817.11 88888.00 2010-12-30 15:47:37.069 364 13200.33 485.38 56816.98 88888.00 2010-12-30 15:47:38.069 364 13200.07 484.89 56817.11 88888.00 2010-12-30 15:47:39.069 364 13199.94 485.14 56816.37 88888.00 2010-12-30 15:47:40.069 364 13199.81 485.14 56816.61 88888.00 2010-12-30 15:47:41.069 364 13200.07 485.01 56816.86 88888.00 2010-12-30 15:47:42.069 364 13199.55 485.51 56816.86 88888.00 2010-12-30 15:47:43.069 364 13199.94 484.89 56816.74 88888.00 2010-12-30 15:47:44.069 364 13200.20 485.01 56816.37 88888.00 2010-12-30 15:47:45.069 364 13199.29 485.38 56816.49 88888.00 2010-12-30 15:47:46.069 364 13200.07 485.26 56816.86 88888.00 2010-12-30 15:47:47.069 364 13199.94 485.38 56817.23 88888.00 2010-12-30 15:47:48.069 364 13199.94 485.01 56816.98 88888.00 2010-12-30 15:47:49.069 364 13199.81 485.88 56816.74 88888.00 2010-12-30 15:47:50.069 364 13200.46 485.14 56816.49 88888.00 2010-12-30 15:47:51.069 364 13200.33 484.89 56816.98 88888.00 2010-12-30 15:47:52.069 364 13200.46 485.63 56817.35 88888.00 2010-12-30 15:47:53.069 364 13200.59 485.26 56816.86 88888.00 2010-12-30 15:47:54.069 364 13200.46 485.51 56816.86 88888.00 2010-12-30 15:47:55.069 364 13200.46 485.14 56816.37 88888.00 2010-12-30 15:47:56.069 364 13199.81 485.38 56816.98 88888.00 2010-12-30 15:47:57.069 364 13199.81 485.01 56816.37 88888.00 2010-12-30 15:47:58.069 364 13200.20 485.38 56816.86 88888.00 2010-12-30 15:47:59.069 364 13200.07 485.14 56816.74 88888.00 2010-12-30 15:48:00.069 364 13199.81 484.89 56816.74 88888.00 2010-12-30 15:48:01.069 364 13200.07 484.76 56816.74 88888.00 2010-12-30 15:48:02.069 364 13200.46 484.64 56816.86 88888.00 2010-12-30 15:48:03.069 364 13200.46 485.38 56816.86 88888.00 2010-12-30 15:48:04.069 364 13200.46 485.51 56816.49 88888.00 2010-12-30 15:48:05.069 364 13200.72 485.14 56816.86 88888.00 2010-12-30 15:48:06.069 364 13200.59 484.89 56816.61 88888.00 2010-12-30 15:48:07.069 364 13200.59 484.64 56816.74 88888.00 2010-12-30 15:48:08.069 364 13200.72 484.89 56816.86 88888.00 2010-12-30 15:48:09.069 364 13200.07 485.14 56816.98 88888.00 2010-12-30 15:48:10.069 364 13200.33 485.63 56817.35 88888.00 2010-12-30 15:48:11.069 364 13201.11 484.76 56816.74 88888.00 2010-12-30 15:48:12.069 364 13200.46 484.89 56816.25 88888.00 2010-12-30 15:48:13.069 364 13200.33 485.26 56816.37 88888.00 2010-12-30 15:48:14.069 364 13200.59 484.76 56816.98 88888.00 2010-12-30 15:48:15.069 364 13200.72 484.52 56816.37 88888.00 2010-12-30 15:48:16.069 364 13201.76 485.01 56817.23 88888.00 2010-12-30 15:48:17.069 364 13200.98 484.89 56816.98 88888.00 2010-12-30 15:48:18.069 364 13200.72 484.89 56816.61 88888.00 2010-12-30 15:48:19.069 364 13200.85 484.39 56816.49 88888.00 2010-12-30 15:48:20.069 364 13200.98 484.89 56816.98 88888.00 2010-12-30 15:48:21.069 364 13201.24 484.52 56816.61 88888.00 2010-12-30 15:48:22.069 364 13201.50 484.64 56816.74 88888.00 2010-12-30 15:48:23.069 364 13201.50 485.26 56816.74 88888.00 2010-12-30 15:48:24.069 364 13201.37 484.76 56817.11 88888.00 2010-12-30 15:48:25.069 364 13201.50 485.51 56817.35 88888.00 2010-12-30 15:48:26.069 364 13201.24 484.76 56816.98 88888.00 2010-12-30 15:48:27.069 364 13200.98 484.64 56816.74 88888.00 2010-12-30 15:48:28.069 364 13201.50 484.64 56816.49 88888.00 2010-12-30 15:48:29.069 364 13201.89 485.01 56816.25 88888.00 2010-12-30 15:48:30.069 364 13201.89 484.76 56817.23 88888.00 2010-12-30 15:48:31.069 364 13201.76 484.76 56816.61 88888.00 2010-12-30 15:48:32.069 364 13201.37 484.89 56816.86 88888.00 2010-12-30 15:48:33.069 364 13202.41 484.52 56817.23 88888.00 2010-12-30 15:48:34.069 364 13201.50 484.64 56816.86 88888.00 2010-12-30 15:48:35.069 364 13201.76 484.52 56816.98 88888.00 2010-12-30 15:48:36.069 364 13202.15 484.52 56816.86 88888.00 2010-12-30 15:48:37.069 364 13201.63 484.64 56817.84 88888.00 2010-12-30 15:48:38.069 364 13201.63 484.89 56816.74 88888.00 2010-12-30 15:48:39.069 364 13201.76 484.76 56817.35 88888.00 2010-12-30 15:48:40.069 364 13201.76 485.51 56817.11 88888.00 2010-12-30 15:48:41.069 364 13202.15 485.14 56817.11 88888.00 2010-12-30 15:48:42.069 364 13201.63 484.52 56817.23 88888.00 2010-12-30 15:48:43.069 364 13201.63 485.01 56816.86 88888.00 2010-12-30 15:48:44.069 364 13201.37 485.01 56816.86 88888.00 2010-12-30 15:48:45.069 364 13202.02 484.64 56816.98 88888.00 2010-12-30 15:48:46.069 364 13201.76 484.76 56816.98 88888.00 2010-12-30 15:48:47.069 364 13202.28 484.52 56816.61 88888.00 2010-12-30 15:48:48.069 364 13202.15 484.64 56817.11 88888.00 2010-12-30 15:48:49.069 364 13201.63 485.01 56816.86 88888.00 2010-12-30 15:48:50.069 364 13202.80 485.01 56816.98 88888.00 2010-12-30 15:48:51.069 364 13203.06 484.64 56816.61 88888.00 2010-12-30 15:48:52.069 364 13201.89 484.76 56817.11 88888.00 2010-12-30 15:48:53.069 364 13201.76 485.01 56817.11 88888.00 2010-12-30 15:48:54.069 364 13201.63 484.64 56816.86 88888.00 2010-12-30 15:48:55.069 364 13201.63 484.89 56816.98 88888.00 2010-12-30 15:48:56.069 364 13202.41 485.26 56816.74 88888.00 2010-12-30 15:48:57.069 364 13201.89 484.39 56817.35 88888.00 2010-12-30 15:48:58.069 364 13202.93 484.27 56817.35 88888.00 2010-12-30 15:48:59.069 364 13202.15 484.89 56816.98 88888.00 2010-12-30 15:49:00.069 364 13202.28 484.14 56816.98 88888.00 2010-12-30 15:49:01.069 364 13202.67 484.02 56816.98 88888.00 2010-12-30 15:49:02.069 364 13201.50 484.02 56817.35 88888.00 2010-12-30 15:49:03.069 364 13202.54 484.52 56816.61 88888.00 2010-12-30 15:49:04.069 364 13201.76 484.52 56816.74 88888.00 2010-12-30 15:49:05.069 364 13202.02 484.52 56817.11 88888.00 2010-12-30 15:49:06.069 364 13202.54 483.77 56817.35 88888.00 2010-12-30 15:49:07.069 364 13202.02 483.65 56816.49 88888.00 2010-12-30 15:49:08.069 364 13202.28 483.40 56817.47 88888.00 2010-12-30 15:49:09.069 364 13202.15 483.53 56816.98 88888.00 2010-12-30 15:49:10.069 364 13201.24 484.02 56817.35 88888.00 2010-12-30 15:49:11.069 364 13201.63 484.02 56816.25 88888.00 2010-12-30 15:49:12.069 364 13201.50 485.01 56816.61 88888.00 2010-12-30 15:49:13.069 364 13201.89 484.27 56816.74 88888.00 2010-12-30 15:49:14.069 364 13201.89 483.77 56817.59 88888.00 2010-12-30 15:49:15.069 364 13201.24 484.02 56816.37 88888.00 2010-12-30 15:49:16.069 364 13201.63 484.14 56816.49 88888.00 2010-12-30 15:49:17.069 364 13200.98 483.53 56816.98 88888.00 2010-12-30 15:49:18.069 364 13201.24 484.02 56817.23 88888.00 2010-12-30 15:49:19.069 364 13201.37 483.77 56816.98 88888.00 2010-12-30 15:49:20.069 364 13202.15 484.76 56817.35 88888.00 2010-12-30 15:49:21.069 364 13201.24 483.40 56816.49 88888.00 2010-12-30 15:49:22.069 364 13201.50 483.90 56816.61 88888.00 2010-12-30 15:49:23.069 364 13201.63 484.02 56816.37 88888.00 2010-12-30 15:49:24.069 364 13202.02 483.40 56816.74 88888.00 2010-12-30 15:49:25.069 364 13201.24 483.53 56816.12 88888.00 2010-12-30 15:49:26.069 364 13201.50 483.15 56816.12 88888.00 2010-12-30 15:49:27.069 364 13201.76 483.65 56816.49 88888.00 2010-12-30 15:49:28.069 364 13201.50 483.53 56816.61 88888.00 2010-12-30 15:49:29.069 364 13201.24 483.65 56816.49 88888.00 2010-12-30 15:49:30.069 364 13200.98 483.40 56816.25 88888.00 2010-12-30 15:49:31.069 364 13201.37 483.40 56816.61 88888.00 2010-12-30 15:49:32.069 364 13201.76 482.91 56816.61 88888.00 2010-12-30 15:49:33.069 364 13201.63 483.03 56816.37 88888.00 2010-12-30 15:49:34.069 364 13200.85 482.91 56816.86 88888.00 2010-12-30 15:49:35.069 364 13201.37 483.40 56816.00 88888.00 2010-12-30 15:49:36.069 364 13201.24 483.28 56816.37 88888.00 2010-12-30 15:49:37.069 364 13200.98 482.78 56815.76 88888.00 2010-12-30 15:49:38.069 364 13202.02 483.40 56817.23 88888.00 2010-12-30 15:49:39.069 364 13201.89 482.78 56816.86 88888.00 2010-12-30 15:49:40.069 364 13201.37 483.15 56816.74 88888.00 2010-12-30 15:49:41.069 364 13201.76 483.28 56816.86 88888.00 2010-12-30 15:49:42.069 364 13200.98 483.15 56816.49 88888.00 2010-12-30 15:49:43.069 364 13201.63 483.28 56816.86 88888.00 2010-12-30 15:49:44.069 364 13201.24 483.28 56816.25 88888.00 2010-12-30 15:49:45.069 364 13201.37 483.65 56816.37 88888.00 2010-12-30 15:49:46.069 364 13201.24 483.40 56816.86 88888.00 2010-12-30 15:49:47.069 364 13201.24 482.91 56816.98 88888.00 2010-12-30 15:49:48.069 364 13201.11 482.78 56816.25 88888.00 2010-12-30 15:49:49.069 364 13201.37 483.28 56816.98 88888.00 2010-12-30 15:49:50.069 364 13201.76 483.15 56816.74 88888.00 2010-12-30 15:49:51.069 364 13200.98 483.15 56816.49 88888.00 2010-12-30 15:49:52.069 364 13201.11 482.78 56816.49 88888.00 2010-12-30 15:49:53.069 364 13201.11 482.41 56815.76 88888.00 2010-12-30 15:49:54.069 364 13201.63 483.28 56815.88 88888.00 2010-12-30 15:49:55.069 364 13201.37 482.53 56816.86 88888.00 2010-12-30 15:49:56.069 364 13201.37 482.41 56816.25 88888.00 2010-12-30 15:49:57.069 364 13200.98 483.28 56816.61 88888.00 2010-12-30 15:49:58.069 364 13201.63 482.78 56816.86 88888.00 2010-12-30 15:49:59.069 364 13201.11 482.41 56816.25 88888.00 2010-12-30 15:50:00.069 364 13200.98 483.28 56816.12 88888.00 2010-12-30 15:50:01.069 364 13201.37 482.78 56816.12 88888.00 2010-12-30 15:50:02.069 364 13201.63 482.78 56816.25 88888.00 2010-12-30 15:50:03.069 364 13201.37 482.66 56816.37 88888.00 2010-12-30 15:50:04.069 364 13201.24 482.41 56816.74 88888.00 2010-12-30 15:50:05.069 364 13201.63 482.78 56816.98 88888.00 2010-12-30 15:50:06.069 364 13201.24 482.78 56816.25 88888.00 2010-12-30 15:50:07.069 364 13201.24 483.28 56816.49 88888.00 2010-12-30 15:50:08.069 364 13201.24 482.91 56816.61 88888.00 2010-12-30 15:50:09.069 364 13201.50 482.91 56816.25 88888.00 2010-12-30 15:50:10.069 364 13200.98 483.28 56816.37 88888.00 2010-12-30 15:50:11.069 364 13201.24 482.78 56816.61 88888.00 2010-12-30 15:50:12.069 364 13201.89 482.66 56816.00 88888.00 2010-12-30 15:50:13.069 364 13201.24 483.03 56816.37 88888.00 2010-12-30 15:50:14.069 364 13200.72 482.91 56816.00 88888.00 2010-12-30 15:50:15.069 364 13200.98 482.78 56815.76 88888.00 2010-12-30 15:50:16.069 364 13200.98 482.66 56816.00 88888.00 2010-12-30 15:50:17.069 364 13200.85 482.78 56816.25 88888.00 2010-12-30 15:50:18.069 364 13200.46 483.03 56816.25 88888.00 2010-12-30 15:50:19.069 364 13201.24 482.53 56816.74 88888.00 2010-12-30 15:50:20.069 364 13200.72 482.66 56816.37 88888.00 2010-12-30 15:50:21.069 364 13200.33 482.66 56816.25 88888.00 2010-12-30 15:50:22.069 364 13200.98 482.91 56816.25 88888.00 2010-12-30 15:50:23.069 364 13200.98 482.91 56815.64 88888.00 2010-12-30 15:50:24.069 364 13201.76 483.15 56816.00 88888.00 2010-12-30 15:50:25.069 364 13201.37 482.66 56816.37 88888.00 2010-12-30 15:50:26.069 364 13201.11 482.04 56815.39 88888.00 2010-12-30 15:50:27.069 364 13201.37 482.66 56816.12 88888.00 2010-12-30 15:50:28.069 364 13201.37 482.78 56816.12 88888.00 2010-12-30 15:50:29.069 364 13200.72 482.53 56815.64 88888.00 2010-12-30 15:50:30.069 364 13200.59 482.41 56815.88 88888.00 2010-12-30 15:50:31.069 364 13201.11 482.53 56816.86 88888.00 2010-12-30 15:50:32.069 364 13200.72 481.92 56816.25 88888.00 2010-12-30 15:50:33.069 364 13201.63 482.91 56815.64 88888.00 2010-12-30 15:50:34.069 364 13201.63 483.03 56816.61 88888.00 2010-12-30 15:50:35.069 364 13200.33 482.16 56816.12 88888.00 2010-12-30 15:50:36.069 364 13201.24 481.92 56816.49 88888.00 2010-12-30 15:50:37.069 364 13201.76 482.53 56816.25 88888.00 2010-12-30 15:50:38.069 364 13201.24 481.54 56815.88 88888.00 2010-12-30 15:50:39.069 364 13201.24 482.29 56816.49 88888.00 2010-12-30 15:50:40.069 364 13200.85 482.04 56816.12 88888.00 2010-12-30 15:50:41.069 364 13201.11 483.28 56815.64 88888.00 2010-12-30 15:50:42.069 364 13200.98 482.53 56815.52 88888.00 2010-12-30 15:50:43.069 364 13201.24 482.53 56815.39 88888.00 2010-12-30 15:50:44.069 364 13201.63 482.41 56816.25 88888.00 2010-12-30 15:50:45.069 364 13201.24 482.53 56816.37 88888.00 2010-12-30 15:50:46.069 364 13201.37 482.16 56816.25 88888.00 2010-12-30 15:50:47.069 364 13201.24 482.41 56816.12 88888.00 2010-12-30 15:50:48.069 364 13201.50 482.04 56816.61 88888.00 2010-12-30 15:50:49.069 364 13200.98 482.29 56816.49 88888.00 2010-12-30 15:50:50.069 364 13200.72 482.29 56816.37 88888.00 2010-12-30 15:50:51.069 364 13200.98 481.92 56815.76 88888.00 2010-12-30 15:50:52.069 364 13200.46 482.53 56816.12 88888.00 2010-12-30 15:50:53.069 364 13200.72 482.78 56816.37 88888.00 2010-12-30 15:50:54.069 364 13201.50 482.04 56816.61 88888.00 2010-12-30 15:50:55.069 364 13201.24 482.29 56816.25 88888.00 2010-12-30 15:50:56.069 364 13200.59 482.78 56817.11 88888.00 2010-12-30 15:50:57.069 364 13202.02 482.66 56816.25 88888.00 2010-12-30 15:50:58.069 364 13201.76 482.29 56816.49 88888.00 2010-12-30 15:50:59.069 364 13201.11 482.41 56816.49 88888.00 2010-12-30 15:51:00.069 364 13201.50 482.29 56816.25 88888.00 2010-12-30 15:51:01.069 364 13201.89 482.29 56816.61 88888.00 2010-12-30 15:51:02.069 364 13201.50 482.41 56816.74 88888.00 2010-12-30 15:51:03.069 364 13200.20 482.66 56816.61 88888.00 2010-12-30 15:51:04.069 364 13202.02 482.16 56816.00 88888.00 2010-12-30 15:51:05.069 364 13202.15 481.54 56816.37 88888.00 2010-12-30 15:51:06.069 364 13201.76 482.16 56816.74 88888.00 2010-12-30 15:51:07.069 364 13202.28 481.67 56816.86 88888.00 2010-12-30 15:51:08.069 364 13202.15 481.92 56816.61 88888.00 2010-12-30 15:51:09.069 364 13201.63 482.53 56817.11 88888.00 2010-12-30 15:51:10.069 364 13201.37 481.92 56816.74 88888.00 2010-12-30 15:51:11.069 364 13201.89 481.42 56816.37 88888.00 2010-12-30 15:51:12.069 364 13201.89 481.30 56816.12 88888.00 2010-12-30 15:51:13.069 364 13202.02 481.92 56816.37 88888.00 2010-12-30 15:51:14.069 364 13201.63 481.54 56816.25 88888.00 2010-12-30 15:51:15.069 364 13202.02 481.54 56816.49 88888.00 2010-12-30 15:51:16.069 364 13201.50 481.67 56816.49 88888.00 2010-12-30 15:51:17.069 364 13201.37 481.05 56817.11 88888.00 2010-12-30 15:51:18.069 364 13201.89 481.54 56816.98 88888.00 2010-12-30 15:51:19.069 364 13201.24 482.29 56815.76 88888.00 2010-12-30 15:51:20.069 364 13200.46 481.92 56816.37 88888.00 2010-12-30 15:51:21.069 364 13201.50 481.30 56816.12 88888.00 2010-12-30 15:51:22.069 364 13200.98 481.17 56816.74 88888.00 2010-12-30 15:51:23.069 364 13200.72 481.79 56816.25 88888.00 2010-12-30 15:51:24.069 364 13200.98 482.04 56816.86 88888.00 2010-12-30 15:51:25.069 364 13201.89 481.67 56816.37 88888.00 2010-12-30 15:51:26.069 364 13202.28 481.54 56816.12 88888.00 2010-12-30 15:51:27.069 364 13202.15 482.04 56816.25 88888.00 2010-12-30 15:51:28.069 364 13201.50 481.17 56816.25 88888.00 2010-12-30 15:51:29.069 364 13201.24 482.04 56816.25 88888.00 2010-12-30 15:51:30.069 364 13202.02 481.54 56816.12 88888.00 2010-12-30 15:51:31.069 364 13202.02 481.92 56816.25 88888.00 2010-12-30 15:51:32.069 364 13201.63 481.79 56816.61 88888.00 2010-12-30 15:51:33.069 364 13201.50 481.30 56816.74 88888.00 2010-12-30 15:51:34.069 364 13202.28 481.67 56815.64 88888.00 2010-12-30 15:51:35.069 364 13201.76 482.29 56816.00 88888.00 2010-12-30 15:51:36.069 364 13201.63 481.79 56816.49 88888.00 2010-12-30 15:51:37.069 364 13201.50 482.41 56816.61 88888.00 2010-12-30 15:51:38.069 364 13202.28 481.30 56816.25 88888.00 2010-12-30 15:51:39.069 364 13200.85 481.17 56816.12 88888.00 2010-12-30 15:51:40.069 364 13200.98 481.17 56816.12 88888.00 2010-12-30 15:51:41.069 364 13202.28 481.92 56815.27 88888.00 2010-12-30 15:51:42.069 364 13201.63 481.92 56816.61 88888.00 2010-12-30 15:51:43.069 364 13201.37 481.67 56816.00 88888.00 2010-12-30 15:51:44.069 364 13202.15 481.30 56816.37 88888.00 2010-12-30 15:51:45.069 364 13201.50 480.92 56816.25 88888.00 2010-12-30 15:51:46.069 364 13201.63 481.67 56816.86 88888.00 2010-12-30 15:51:47.069 364 13202.28 481.67 56816.25 88888.00 2010-12-30 15:51:48.069 364 13202.80 481.30 56816.37 88888.00 2010-12-30 15:51:49.069 364 13201.89 481.30 56816.74 88888.00 2010-12-30 15:51:50.069 364 13201.76 481.17 56817.35 88888.00 2010-12-30 15:51:51.069 364 13202.15 481.30 56816.86 88888.00 2010-12-30 15:51:52.069 364 13202.54 480.68 56816.37 88888.00 2010-12-30 15:51:53.069 364 13201.37 481.17 56816.49 88888.00 2010-12-30 15:51:54.069 364 13202.15 481.54 56816.12 88888.00 2010-12-30 15:51:55.069 364 13202.15 481.92 56816.12 88888.00 2010-12-30 15:51:56.069 364 13202.02 481.17 56816.25 88888.00 2010-12-30 15:51:57.069 364 13201.63 480.92 56816.12 88888.00 2010-12-30 15:51:58.069 364 13201.89 481.42 56816.61 88888.00 2010-12-30 15:51:59.069 364 13202.41 481.30 56816.12 88888.00 2010-12-30 15:52:00.069 364 13201.37 481.42 56815.88 88888.00 2010-12-30 15:52:01.069 364 13201.76 481.05 56816.86 88888.00 2010-12-30 15:52:02.069 364 13202.28 481.42 56816.61 88888.00 2010-12-30 15:52:03.069 364 13202.41 481.30 56816.49 88888.00 2010-12-30 15:52:04.069 364 13202.54 481.42 56815.88 88888.00 2010-12-30 15:52:05.069 364 13203.06 481.05 56816.37 88888.00 2010-12-30 15:52:06.069 364 13202.67 480.80 56816.61 88888.00 2010-12-30 15:52:07.069 364 13202.41 481.54 56816.74 88888.00 2010-12-30 15:52:08.069 364 13202.80 481.05 56816.25 88888.00 2010-12-30 15:52:09.069 364 13202.41 480.68 56816.74 88888.00 2010-12-30 15:52:10.069 364 13202.54 481.30 56816.37 88888.00 2010-12-30 15:52:11.069 364 13202.54 481.17 56816.74 88888.00 2010-12-30 15:52:12.069 364 13202.15 481.05 56815.88 88888.00 2010-12-30 15:52:13.069 364 13202.15 481.79 56816.74 88888.00 2010-12-30 15:52:14.069 364 13202.28 481.79 56816.00 88888.00 2010-12-30 15:52:15.069 364 13202.28 481.67 56816.61 88888.00 2010-12-30 15:52:16.069 364 13202.41 480.80 56816.49 88888.00 2010-12-30 15:52:17.069 364 13202.67 481.67 56816.37 88888.00 2010-12-30 15:52:18.069 364 13202.93 481.67 56816.61 88888.00 2010-12-30 15:52:19.069 364 13202.41 481.79 56816.37 88888.00 2010-12-30 15:52:20.069 364 13201.89 481.92 56816.37 88888.00 2010-12-30 15:52:21.069 364 13202.15 481.42 56816.98 88888.00 2010-12-30 15:52:22.069 364 13202.02 481.67 56816.25 88888.00 2010-12-30 15:52:23.069 364 13202.80 481.79 56816.37 88888.00 2010-12-30 15:52:24.069 364 13202.41 480.68 56816.37 88888.00 2010-12-30 15:52:25.069 364 13202.80 481.05 56816.37 88888.00 2010-12-30 15:52:26.069 364 13202.54 481.67 56815.76 88888.00 2010-12-30 15:52:27.069 364 13203.19 481.17 56816.74 88888.00 2010-12-30 15:52:28.069 364 13202.93 481.42 56816.12 88888.00 2010-12-30 15:52:29.069 364 13202.54 482.16 56816.25 88888.00 2010-12-30 15:52:30.069 364 13201.50 481.17 56815.76 88888.00 2010-12-30 15:52:31.069 364 13201.24 481.54 56816.12 88888.00 2010-12-30 15:52:32.069 364 13201.89 482.41 56816.74 88888.00 2010-12-30 15:52:33.069 364 13202.28 481.54 56816.37 88888.00 2010-12-30 15:52:34.069 364 13203.19 481.92 56816.25 88888.00 2010-12-30 15:52:35.069 364 13202.80 481.92 56816.37 88888.00 2010-12-30 15:52:36.069 364 13202.54 481.30 56816.12 88888.00 2010-12-30 15:52:37.069 364 13202.41 481.92 56816.49 88888.00 2010-12-30 15:52:38.069 364 13202.80 481.67 56815.76 88888.00 2010-12-30 15:52:39.069 364 13202.80 482.04 56815.76 88888.00 2010-12-30 15:52:40.069 364 13202.93 481.42 56816.12 88888.00 2010-12-30 15:52:41.069 364 13203.06 482.16 56816.37 88888.00 2010-12-30 15:52:42.069 364 13202.80 481.30 56816.49 88888.00 2010-12-30 15:52:43.069 364 13203.45 481.54 56816.25 88888.00 2010-12-30 15:52:44.069 364 13202.67 481.05 56816.37 88888.00 2010-12-30 15:52:45.069 364 13203.06 481.42 56816.37 88888.00 2010-12-30 15:52:46.069 364 13203.84 481.67 56816.49 88888.00 2010-12-30 15:52:47.069 364 13203.32 481.42 56816.61 88888.00 2010-12-30 15:52:48.069 364 13202.67 481.79 56816.49 88888.00 2010-12-30 15:52:49.069 364 13202.80 481.92 56816.61 88888.00 2010-12-30 15:52:50.069 364 13202.93 481.79 56816.37 88888.00 2010-12-30 15:52:51.069 364 13203.06 481.54 56816.37 88888.00 2010-12-30 15:52:52.069 364 13203.06 481.67 56816.74 88888.00 2010-12-30 15:52:53.069 364 13203.71 481.42 56816.98 88888.00 2010-12-30 15:52:54.069 364 13202.67 481.42 56816.37 88888.00 2010-12-30 15:52:55.069 364 13202.54 481.30 56817.23 88888.00 2010-12-30 15:52:56.069 364 13202.54 481.54 56816.25 88888.00 2010-12-30 15:52:57.069 364 13202.93 482.16 56816.74 88888.00 2010-12-30 15:52:58.069 364 13202.93 481.79 56816.25 88888.00 2010-12-30 15:52:59.069 364 13203.06 481.67 56815.76 88888.00 2010-12-30 15:53:00.069 364 13203.19 481.54 56816.61 88888.00 2010-12-30 15:53:01.069 364 13202.93 481.67 56816.61 88888.00 2010-12-30 15:53:02.069 364 13202.41 481.67 56816.49 88888.00 2010-12-30 15:53:03.069 364 13202.67 482.29 56816.74 88888.00 2010-12-30 15:53:04.069 364 13202.93 482.29 56816.12 88888.00 2010-12-30 15:53:05.069 364 13203.45 481.79 56816.86 88888.00 2010-12-30 15:53:06.069 364 13203.84 481.30 56816.25 88888.00 2010-12-30 15:53:07.069 364 13202.93 481.54 56815.88 88888.00 2010-12-30 15:53:08.069 364 13204.10 481.42 56816.12 88888.00 2010-12-30 15:53:09.069 364 13202.80 481.67 56816.61 88888.00 2010-12-30 15:53:10.069 364 13203.97 481.92 56816.86 88888.00 2010-12-30 15:53:11.069 364 13203.45 482.16 56816.49 88888.00 2010-12-30 15:53:12.069 364 13203.71 481.05 56816.49 88888.00 2010-12-30 15:53:13.069 364 13202.93 481.17 56817.11 88888.00 2010-12-30 15:53:14.069 364 13203.45 481.17 56816.37 88888.00 2010-12-30 15:53:15.069 364 13204.36 480.92 56816.61 88888.00 2010-12-30 15:53:16.069 364 13203.97 481.05 56816.12 88888.00 2010-12-30 15:53:17.069 364 13205.01 481.67 56816.37 88888.00 2010-12-30 15:53:18.069 364 13203.97 481.54 56816.74 88888.00 2010-12-30 15:53:19.069 364 13204.36 481.05 56816.61 88888.00 2010-12-30 15:53:20.069 364 13203.71 481.30 56815.76 88888.00 2010-12-30 15:53:21.069 364 13203.71 481.30 56816.74 88888.00 2010-12-30 15:53:22.069 364 13203.71 481.67 56816.12 88888.00 2010-12-30 15:53:23.069 364 13204.62 481.30 56816.37 88888.00 2010-12-30 15:53:24.069 364 13204.10 481.54 56816.74 88888.00 2010-12-30 15:53:25.069 364 13204.62 481.67 56816.49 88888.00 2010-12-30 15:53:26.069 364 13203.97 481.79 56816.86 88888.00 2010-12-30 15:53:27.069 364 13203.97 481.79 56816.61 88888.00 2010-12-30 15:53:28.069 364 13204.23 481.54 56816.74 88888.00 2010-12-30 15:53:29.069 364 13203.45 481.92 56816.25 88888.00 2010-12-30 15:53:30.069 364 13203.84 481.79 56816.86 88888.00 2010-12-30 15:53:31.069 364 13203.71 481.54 56816.25 88888.00 2010-12-30 15:53:32.069 364 13204.10 481.54 56816.98 88888.00 2010-12-30 15:53:33.069 364 13204.10 481.54 56816.74 88888.00 2010-12-30 15:53:34.069 364 13205.01 481.67 56816.98 88888.00 2010-12-30 15:53:35.069 364 13204.23 481.30 56816.74 88888.00 2010-12-30 15:53:36.069 364 13204.49 481.54 56816.12 88888.00 2010-12-30 15:53:37.069 364 13204.62 481.79 56816.37 88888.00 2010-12-30 15:53:38.069 364 13204.49 481.30 56816.98 88888.00 2010-12-30 15:53:39.069 364 13203.71 481.30 56816.74 88888.00 2010-12-30 15:53:40.069 364 13204.23 481.42 56816.49 88888.00 2010-12-30 15:53:41.069 364 13204.62 481.67 56816.98 88888.00 2010-12-30 15:53:42.069 364 13204.88 481.92 56817.11 88888.00 2010-12-30 15:53:43.069 364 13203.97 481.92 56816.25 88888.00 2010-12-30 15:53:44.069 364 13204.10 481.05 56816.61 88888.00 2010-12-30 15:53:45.069 364 13204.36 481.92 56817.11 88888.00 2010-12-30 15:53:46.069 364 13203.84 481.54 56816.86 88888.00 2010-12-30 15:53:47.069 364 13204.23 481.17 56817.23 88888.00 2010-12-30 15:53:48.069 364 13203.84 481.79 56816.25 88888.00 2010-12-30 15:53:49.069 364 13203.84 481.17 56816.49 88888.00 2010-12-30 15:53:50.069 364 13205.01 481.54 56816.86 88888.00 2010-12-30 15:53:51.069 364 13204.62 481.92 56816.37 88888.00 2010-12-30 15:53:52.069 364 13205.01 481.79 56816.49 88888.00 2010-12-30 15:53:53.069 364 13205.01 481.42 56816.12 88888.00 2010-12-30 15:53:54.069 364 13204.62 481.92 56816.37 88888.00 2010-12-30 15:53:55.069 364 13204.36 481.79 56816.74 88888.00 2010-12-30 15:53:56.069 364 13204.36 481.30 56816.61 88888.00 2010-12-30 15:53:57.069 364 13204.49 481.79 56816.25 88888.00 2010-12-30 15:53:58.069 364 13205.40 481.67 56816.12 88888.00 2010-12-30 15:53:59.069 364 13204.75 481.79 56817.35 88888.00 2010-12-30 15:54:00.069 364 13204.88 481.79 56816.86 88888.00 2010-12-30 15:54:01.069 364 13204.62 481.42 56816.74 88888.00 2010-12-30 15:54:02.069 364 13204.62 481.30 56816.98 88888.00 2010-12-30 15:54:03.069 364 13203.71 481.42 56816.74 88888.00 2010-12-30 15:54:04.069 364 13204.10 482.29 56816.37 88888.00 2010-12-30 15:54:05.069 364 13204.36 481.17 56817.23 88888.00 2010-12-30 15:54:06.069 364 13204.49 481.54 56816.98 88888.00 2010-12-30 15:54:07.069 364 13204.88 481.67 56816.49 88888.00 2010-12-30 15:54:08.069 364 13203.97 481.67 56816.74 88888.00 2010-12-30 15:54:09.069 364 13204.75 481.92 56816.61 88888.00 2010-12-30 15:54:10.069 364 13204.23 481.30 56816.37 88888.00 2010-12-30 15:54:11.069 364 13204.10 481.42 56816.98 88888.00 2010-12-30 15:54:12.069 364 13205.01 481.79 56816.49 88888.00 2010-12-30 15:54:13.069 364 13204.49 480.92 56817.11 88888.00 2010-12-30 15:54:14.069 364 13204.23 481.54 56816.74 88888.00 2010-12-30 15:54:15.069 364 13204.23 481.17 56817.84 88888.00 2010-12-30 15:54:16.069 364 13205.01 481.42 56816.49 88888.00 2010-12-30 15:54:17.069 364 13204.49 481.67 56816.37 88888.00 2010-12-30 15:54:18.069 364 13204.49 481.92 56816.37 88888.00 2010-12-30 15:54:19.069 364 13204.10 481.42 56816.74 88888.00 2010-12-30 15:54:20.069 364 13204.62 481.30 56817.96 88888.00 2010-12-30 15:54:21.069 364 13204.36 481.42 56816.61 88888.00 2010-12-30 15:54:22.069 364 13205.01 481.17 56816.74 88888.00 2010-12-30 15:54:23.069 364 13204.49 481.54 56817.23 88888.00 2010-12-30 15:54:24.069 364 13205.40 481.05 56816.37 88888.00 2010-12-30 15:54:25.069 364 13204.36 481.42 56816.86 88888.00 2010-12-30 15:54:26.069 364 13204.62 480.43 56816.86 88888.00 2010-12-30 15:54:27.069 364 13204.49 481.67 56816.49 88888.00 2010-12-30 15:54:28.069 364 13204.88 481.42 56816.98 88888.00 2010-12-30 15:54:29.069 364 13204.36 481.30 56816.12 88888.00 2010-12-30 15:54:30.069 364 13205.01 481.17 56816.61 88888.00 2010-12-30 15:54:31.069 364 13204.62 482.04 56816.74 88888.00 2010-12-30 15:54:32.069 364 13204.62 481.67 56817.11 88888.00 2010-12-30 15:54:33.069 364 13205.01 481.30 56816.49 88888.00 2010-12-30 15:54:34.069 364 13204.10 481.30 56816.49 88888.00 2010-12-30 15:54:35.069 364 13204.36 481.05 56817.23 88888.00 2010-12-30 15:54:36.069 364 13205.27 481.92 56816.37 88888.00 2010-12-30 15:54:37.069 364 13204.75 480.68 56816.61 88888.00 2010-12-30 15:54:38.069 364 13204.10 481.17 56816.61 88888.00 2010-12-30 15:54:39.069 364 13205.40 481.92 56816.49 88888.00 2010-12-30 15:54:40.069 364 13203.84 481.30 56816.37 88888.00 2010-12-30 15:54:41.069 364 13204.62 481.05 56816.37 88888.00 2010-12-30 15:54:42.069 364 13204.75 481.30 56816.49 88888.00 2010-12-30 15:54:43.069 364 13204.49 481.67 56817.11 88888.00 2010-12-30 15:54:44.069 364 13205.79 481.42 56816.49 88888.00 2010-12-30 15:54:45.069 364 13204.88 480.80 56816.37 88888.00 2010-12-30 15:54:46.069 364 13205.14 481.79 56816.98 88888.00 2010-12-30 15:54:47.069 364 13204.75 480.92 56816.49 88888.00 2010-12-30 15:54:48.069 364 13204.75 481.30 56817.47 88888.00 2010-12-30 15:54:49.069 364 13204.75 481.42 56816.37 88888.00 2010-12-30 15:54:50.069 364 13205.01 480.68 56816.86 88888.00 2010-12-30 15:54:51.069 364 13205.01 481.30 56816.86 88888.00 2010-12-30 15:54:52.069 364 13204.62 481.17 56816.98 88888.00 2010-12-30 15:54:53.069 364 13204.49 481.17 56816.61 88888.00 2010-12-30 15:54:54.069 364 13204.49 480.92 56816.86 88888.00 2010-12-30 15:54:55.069 364 13205.27 481.05 56816.61 88888.00 2010-12-30 15:54:56.069 364 13204.88 481.92 56816.61 88888.00 2010-12-30 15:54:57.069 364 13204.88 481.05 56816.49 88888.00 2010-12-30 15:54:58.069 364 13205.27 480.92 56816.25 88888.00 2010-12-30 15:54:59.069 364 13204.10 481.42 56816.74 88888.00 2010-12-30 15:55:00.069 364 13204.88 481.67 56817.11 88888.00 2010-12-30 15:55:01.069 364 13205.27 481.67 56816.61 88888.00 2010-12-30 15:55:02.069 364 13205.53 481.54 56816.74 88888.00 2010-12-30 15:55:03.069 364 13205.79 481.30 56816.49 88888.00 2010-12-30 15:55:04.069 364 13205.01 480.43 56816.61 88888.00 2010-12-30 15:55:05.069 364 13205.01 481.05 56816.98 88888.00 2010-12-30 15:55:06.069 364 13205.79 481.54 56816.61 88888.00 2010-12-30 15:55:07.069 364 13205.01 482.04 56816.74 88888.00 2010-12-30 15:55:08.069 364 13205.01 481.30 56816.12 88888.00 2010-12-30 15:55:09.069 364 13204.88 481.54 56816.37 88888.00 2010-12-30 15:55:10.069 364 13204.23 482.29 56816.61 88888.00 2010-12-30 15:55:11.069 364 13204.10 481.54 56816.37 88888.00 2010-12-30 15:55:12.069 364 13204.62 482.16 56816.61 88888.00 2010-12-30 15:55:13.069 364 13205.27 481.54 56816.74 88888.00 2010-12-30 15:55:14.069 364 13204.36 481.42 56816.49 88888.00 2010-12-30 15:55:15.069 364 13204.88 481.17 56816.37 88888.00 2010-12-30 15:55:16.069 364 13205.14 481.05 56816.37 88888.00 2010-12-30 15:55:17.069 364 13204.88 481.54 56816.12 88888.00 2010-12-30 15:55:18.069 364 13204.75 482.04 56816.37 88888.00 2010-12-30 15:55:19.069 364 13204.88 481.79 56816.25 88888.00 2010-12-30 15:55:20.069 364 13204.49 481.67 56816.61 88888.00 2010-12-30 15:55:21.069 364 13204.49 481.54 56816.49 88888.00 2010-12-30 15:55:22.069 364 13205.27 481.67 56816.49 88888.00 2010-12-30 15:55:23.069 364 13204.75 481.92 56816.12 88888.00 2010-12-30 15:55:24.069 364 13204.88 482.53 56816.61 88888.00 2010-12-30 15:55:25.069 364 13204.88 481.92 56816.25 88888.00 2010-12-30 15:55:26.069 364 13205.01 481.67 56816.61 88888.00 2010-12-30 15:55:27.069 364 13204.75 481.54 56816.12 88888.00 2010-12-30 15:55:28.069 364 13205.01 481.79 56816.61 88888.00 2010-12-30 15:55:29.069 364 13205.01 481.79 56816.00 88888.00 2010-12-30 15:55:30.069 364 13204.49 481.92 56816.37 88888.00 2010-12-30 15:55:31.069 364 13204.49 481.79 56816.98 88888.00 2010-12-30 15:55:32.069 364 13204.49 481.30 56816.74 88888.00 2010-12-30 15:55:33.069 364 13204.62 482.29 56816.25 88888.00 2010-12-30 15:55:34.069 364 13205.27 481.42 56816.37 88888.00 2010-12-30 15:55:35.069 364 13204.75 481.67 56817.47 88888.00 2010-12-30 15:55:36.069 364 13205.40 482.04 56816.49 88888.00 2010-12-30 15:55:37.069 364 13204.88 481.79 56816.12 88888.00 2010-12-30 15:55:38.069 364 13205.27 481.30 56816.37 88888.00 2010-12-30 15:55:39.069 364 13205.01 482.29 56816.25 88888.00 2010-12-30 15:55:40.069 364 13205.14 481.92 56816.74 88888.00 2010-12-30 15:55:41.069 364 13205.40 481.54 56816.74 88888.00 2010-12-30 15:55:42.069 364 13204.62 481.30 56816.86 88888.00 2010-12-30 15:55:43.069 364 13204.75 482.16 56816.00 88888.00 2010-12-30 15:55:44.069 364 13204.49 481.67 56816.37 88888.00 2010-12-30 15:55:45.069 364 13205.14 481.79 56816.37 88888.00 2010-12-30 15:55:46.069 364 13204.49 481.79 56816.12 88888.00 2010-12-30 15:55:47.069 364 13205.14 481.67 56816.12 88888.00 2010-12-30 15:55:48.069 364 13205.01 481.05 56817.11 88888.00 2010-12-30 15:55:49.069 364 13205.79 482.04 56816.61 88888.00 2010-12-30 15:55:50.069 364 13205.01 481.67 56816.86 88888.00 2010-12-30 15:55:51.069 364 13205.27 481.92 56816.37 88888.00 2010-12-30 15:55:52.069 364 13205.01 481.54 56816.86 88888.00 2010-12-30 15:55:53.069 364 13205.14 481.79 56816.74 88888.00 2010-12-30 15:55:54.069 364 13205.14 481.54 56816.74 88888.00 2010-12-30 15:55:55.069 364 13204.49 481.92 56816.37 88888.00 2010-12-30 15:55:56.069 364 13204.75 481.67 56816.86 88888.00 2010-12-30 15:55:57.069 364 13205.27 482.04 56816.49 88888.00 2010-12-30 15:55:58.069 364 13205.27 481.92 56816.49 88888.00 2010-12-30 15:55:59.069 364 13204.88 481.92 56816.12 88888.00 2010-12-30 15:56:00.069 364 13205.40 481.67 56816.37 88888.00 2010-12-30 15:56:01.069 364 13205.27 481.79 56816.61 88888.00 2010-12-30 15:56:02.069 364 13205.40 482.66 56816.86 88888.00 2010-12-30 15:56:03.069 364 13205.01 482.16 56816.86 88888.00 2010-12-30 15:56:04.069 364 13205.53 481.54 56816.86 88888.00 2010-12-30 15:56:05.069 364 13204.88 481.79 56816.49 88888.00 2010-12-30 15:56:06.069 364 13205.40 482.16 56816.98 88888.00 2010-12-30 15:56:07.069 364 13205.14 481.92 56816.37 88888.00 2010-12-30 15:56:08.069 364 13204.88 481.05 56816.74 88888.00 2010-12-30 15:56:09.069 364 13205.01 481.79 56817.23 88888.00 2010-12-30 15:56:10.069 364 13205.01 482.04 56816.37 88888.00 2010-12-30 15:56:11.069 364 13205.40 481.54 56817.23 88888.00 2010-12-30 15:56:12.069 364 13205.27 481.54 56816.86 88888.00 2010-12-30 15:56:13.069 364 13204.75 481.42 56817.23 88888.00 2010-12-30 15:56:14.069 364 13205.53 481.54 56817.35 88888.00 2010-12-30 15:56:15.069 364 13205.40 481.54 56816.61 88888.00 2010-12-30 15:56:16.069 364 13205.14 481.30 56816.25 88888.00 2010-12-30 15:56:17.069 364 13204.88 481.05 56816.37 88888.00 2010-12-30 15:56:18.069 364 13204.75 481.30 56817.11 88888.00 2010-12-30 15:56:19.069 364 13205.14 481.30 56816.86 88888.00 2010-12-30 15:56:20.069 364 13204.75 481.05 56816.49 88888.00 2010-12-30 15:56:21.069 364 13205.40 481.67 56816.74 88888.00 2010-12-30 15:56:22.069 364 13205.14 482.16 56816.61 88888.00 2010-12-30 15:56:23.069 364 13205.27 482.41 56816.49 88888.00 2010-12-30 15:56:24.069 364 13205.40 482.16 56816.12 88888.00 2010-12-30 15:56:25.069 364 13204.75 481.42 56816.74 88888.00 2010-12-30 15:56:26.069 364 13205.14 481.92 56816.98 88888.00 2010-12-30 15:56:27.069 364 13205.01 481.42 56816.74 88888.00 2010-12-30 15:56:28.069 364 13205.27 481.79 56816.61 88888.00 2010-12-30 15:56:29.069 364 13205.01 482.16 56817.11 88888.00 2010-12-30 15:56:30.069 364 13205.79 482.04 56816.49 88888.00 2010-12-30 15:56:31.069 364 13205.40 482.29 56816.86 88888.00 2010-12-30 15:56:32.069 364 13205.40 482.41 56817.11 88888.00 2010-12-30 15:56:33.069 364 13205.66 482.04 56816.74 88888.00 2010-12-30 15:56:34.069 364 13205.14 481.79 56816.86 88888.00 2010-12-30 15:56:35.069 364 13205.01 482.29 56816.61 88888.00 2010-12-30 15:56:36.069 364 13205.53 481.92 56816.61 88888.00 2010-12-30 15:56:37.069 364 13205.27 481.79 56816.25 88888.00 2010-12-30 15:56:38.069 364 13204.88 481.54 56816.49 88888.00 2010-12-30 15:56:39.069 364 13205.40 481.54 56816.86 88888.00 2010-12-30 15:56:40.069 364 13205.53 482.04 56816.98 88888.00 2010-12-30 15:56:41.069 364 13205.14 482.53 56816.25 88888.00 2010-12-30 15:56:42.069 364 13205.79 482.29 56816.86 88888.00 2010-12-30 15:56:43.069 364 13204.75 482.41 56816.49 88888.00 2010-12-30 15:56:44.069 364 13205.27 481.67 56816.74 88888.00 2010-12-30 15:56:45.068 364 13205.53 481.67 56816.49 88888.00 2010-12-30 15:56:46.068 364 13205.53 481.79 56817.35 88888.00 2010-12-30 15:56:47.068 364 13205.27 482.16 56816.49 88888.00 2010-12-30 15:56:48.068 364 13205.27 482.16 56816.37 88888.00 2010-12-30 15:56:49.068 364 13205.40 482.04 56816.98 88888.00 2010-12-30 15:56:50.068 364 13205.14 481.92 56816.25 88888.00 2010-12-30 15:56:51.068 364 13206.57 481.92 56816.49 88888.00 2010-12-30 15:56:52.068 364 13205.92 482.04 56816.86 88888.00 2010-12-30 15:56:53.068 364 13205.66 481.92 56816.86 88888.00 2010-12-30 15:56:54.068 364 13205.27 481.67 56816.61 88888.00 2010-12-30 15:56:55.068 364 13205.66 481.92 56816.61 88888.00 2010-12-30 15:56:56.068 364 13205.14 481.92 56816.61 88888.00 2010-12-30 15:56:57.068 364 13206.44 482.04 56816.37 88888.00 2010-12-30 15:56:58.068 364 13205.40 481.79 56816.86 88888.00 2010-12-30 15:56:59.068 364 13205.27 481.54 56816.61 88888.00 2010-12-30 15:57:00.068 364 13205.40 482.16 56816.74 88888.00 2010-12-30 15:57:01.068 364 13205.79 482.04 56816.12 88888.00 2010-12-30 15:57:02.068 364 13205.27 481.67 56815.88 88888.00 2010-12-30 15:57:03.068 364 13205.27 481.54 56817.35 88888.00 2010-12-30 15:57:04.068 364 13205.01 481.92 56816.98 88888.00 2010-12-30 15:57:05.068 364 13206.05 481.79 56816.86 88888.00 2010-12-30 15:57:06.068 364 13205.53 481.79 56816.86 88888.00 2010-12-30 15:57:07.068 364 13205.40 482.04 56816.49 88888.00 2010-12-30 15:57:08.068 364 13205.53 481.54 56816.00 88888.00 2010-12-30 15:57:09.068 364 13205.53 481.17 56816.74 88888.00 2010-12-30 15:57:10.068 364 13205.27 482.29 56816.86 88888.00 2010-12-30 15:57:11.068 364 13205.66 482.16 56815.76 88888.00 2010-12-30 15:57:12.068 364 13206.18 482.04 56816.49 88888.00 2010-12-30 15:57:13.068 364 13204.88 482.53 56816.12 88888.00 2010-12-30 15:57:14.068 364 13205.14 481.92 56816.12 88888.00 2010-12-30 15:57:15.068 364 13204.88 482.16 56816.00 88888.00 2010-12-30 15:57:16.068 364 13205.14 482.29 56816.74 88888.00 2010-12-30 15:57:17.068 364 13205.79 481.92 56816.00 88888.00 2010-12-30 15:57:18.068 364 13204.62 482.53 56816.49 88888.00 2010-12-30 15:57:19.068 364 13204.75 481.54 56816.12 88888.00 2010-12-30 15:57:20.068 364 13205.40 481.79 56816.61 88888.00 2010-12-30 15:57:21.068 364 13205.79 481.92 56816.25 88888.00 2010-12-30 15:57:22.068 364 13205.79 482.66 56816.25 88888.00 2010-12-30 15:57:23.068 364 13205.14 481.79 56816.37 88888.00 2010-12-30 15:57:24.068 364 13205.27 481.54 56816.37 88888.00 2010-12-30 15:57:25.068 364 13205.27 482.41 56816.98 88888.00 2010-12-30 15:57:26.068 364 13205.40 482.41 56816.86 88888.00 2010-12-30 15:57:27.068 364 13204.49 481.92 56816.00 88888.00 2010-12-30 15:57:28.068 364 13205.40 481.79 56816.49 88888.00 2010-12-30 15:57:29.068 364 13205.53 482.04 56816.49 88888.00 2010-12-30 15:57:30.068 364 13205.66 481.92 56816.98 88888.00 2010-12-30 15:57:31.068 364 13205.92 481.92 56816.86 88888.00 2010-12-30 15:57:32.068 364 13206.05 482.04 56816.25 88888.00 2010-12-30 15:57:33.068 364 13205.53 482.53 56816.61 88888.00 2010-12-30 15:57:34.068 364 13205.53 482.29 56816.49 88888.00 2010-12-30 15:57:35.068 364 13206.18 482.29 56816.37 88888.00 2010-12-30 15:57:36.068 364 13206.44 482.16 56816.86 88888.00 2010-12-30 15:57:37.068 364 13205.40 482.41 56817.35 88888.00 2010-12-30 15:57:38.068 364 13206.31 482.29 56816.98 88888.00 2010-12-30 15:57:39.068 364 13206.18 482.29 56816.98 88888.00 2010-12-30 15:57:40.068 364 13205.92 482.16 56816.37 88888.00 2010-12-30 15:57:41.068 364 13205.92 481.17 56816.61 88888.00 2010-12-30 15:57:42.068 364 13206.57 481.67 56816.12 88888.00 2010-12-30 15:57:43.068 364 13206.96 481.92 56816.61 88888.00 2010-12-30 15:57:44.068 364 13206.05 481.42 56815.76 88888.00 2010-12-30 15:57:45.068 364 13205.79 482.16 56816.61 88888.00 2010-12-30 15:57:46.068 364 13206.18 481.79 56816.49 88888.00 2010-12-30 15:57:47.068 364 13205.79 481.67 56816.37 88888.00 2010-12-30 15:57:48.068 364 13206.57 481.92 56815.88 88888.00 2010-12-30 15:57:49.068 364 13206.57 481.67 56816.37 88888.00 2010-12-30 15:57:50.068 364 13206.05 482.16 56816.25 88888.00 2010-12-30 15:57:51.068 364 13205.66 482.16 56816.61 88888.00 2010-12-30 15:57:52.068 364 13206.31 482.29 56816.49 88888.00 2010-12-30 15:57:53.068 364 13205.79 482.66 56816.25 88888.00 2010-12-30 15:57:54.068 364 13205.66 481.92 56816.00 88888.00 2010-12-30 15:57:55.068 364 13205.92 482.29 56816.37 88888.00 2010-12-30 15:57:56.068 364 13206.31 481.92 56816.61 88888.00 2010-12-30 15:57:57.068 364 13205.66 481.42 56816.37 88888.00 2010-12-30 15:57:58.068 364 13206.44 482.53 56817.11 88888.00 2010-12-30 15:57:59.068 364 13205.92 481.79 56816.98 88888.00 2010-12-30 15:58:00.068 364 13205.27 482.41 56816.25 88888.00 2010-12-30 15:58:01.068 364 13206.57 482.04 56816.74 88888.00 2010-12-30 15:58:02.068 364 13205.27 482.04 56816.49 88888.00 2010-12-30 15:58:03.068 364 13206.18 482.29 56816.37 88888.00 2010-12-30 15:58:04.068 364 13206.05 482.53 56816.49 88888.00 2010-12-30 15:58:05.068 364 13205.79 482.04 56816.74 88888.00 2010-12-30 15:58:06.068 364 13205.40 482.04 56817.11 88888.00 2010-12-30 15:58:07.068 364 13206.31 482.29 56816.49 88888.00 2010-12-30 15:58:08.068 364 13205.27 482.41 56816.37 88888.00 2010-12-30 15:58:09.068 364 13205.79 482.91 56816.37 88888.00 2010-12-30 15:58:10.068 364 13205.53 482.78 56816.61 88888.00 2010-12-30 15:58:11.068 364 13206.31 482.29 56816.37 88888.00 2010-12-30 15:58:12.068 364 13205.79 482.29 56816.12 88888.00 2010-12-30 15:58:13.068 364 13206.05 482.78 56816.86 88888.00 2010-12-30 15:58:14.068 364 13206.05 482.41 56816.25 88888.00 2010-12-30 15:58:15.068 364 13206.31 482.66 56816.37 88888.00 2010-12-30 15:58:16.068 364 13205.40 482.53 56816.61 88888.00 2010-12-30 15:58:17.068 364 13206.18 482.66 56815.88 88888.00 2010-12-30 15:58:18.068 364 13206.44 482.29 56816.25 88888.00 2010-12-30 15:58:19.068 364 13206.57 482.41 56815.76 88888.00 2010-12-30 15:58:20.068 364 13205.92 482.66 56816.49 88888.00 2010-12-30 15:58:21.068 364 13206.96 482.53 56815.76 88888.00 2010-12-30 15:58:22.068 364 13206.31 482.78 56816.12 88888.00 2010-12-30 15:58:23.068 364 13206.57 482.91 56816.12 88888.00 2010-12-30 15:58:24.068 364 13206.18 483.03 56816.61 88888.00 2010-12-30 15:58:25.068 364 13205.92 482.29 56816.86 88888.00 2010-12-30 15:58:26.068 364 13206.31 483.40 56816.25 88888.00 2010-12-30 15:58:27.068 364 13206.18 483.03 56816.00 88888.00 2010-12-30 15:58:28.068 364 13206.05 482.41 56816.12 88888.00 2010-12-30 15:58:29.068 364 13206.18 483.03 56816.25 88888.00 2010-12-30 15:58:30.068 364 13206.18 482.66 56816.37 88888.00 2010-12-30 15:58:31.068 364 13206.57 482.53 56816.12 88888.00 2010-12-30 15:58:32.068 364 13206.57 482.16 56816.12 88888.00 2010-12-30 15:58:33.068 364 13207.22 482.04 56815.88 88888.00 2010-12-30 15:58:34.068 364 13206.44 482.78 56816.00 88888.00 2010-12-30 15:58:35.068 364 13206.57 482.91 56816.74 88888.00 2010-12-30 15:58:36.068 364 13206.83 483.15 56816.00 88888.00 2010-12-30 15:58:37.068 364 13206.31 482.29 56816.37 88888.00 2010-12-30 15:58:38.068 364 13206.96 483.03 56816.49 88888.00 2010-12-30 15:58:39.068 364 13206.70 483.15 56816.00 88888.00 2010-12-30 15:58:40.068 364 13207.61 482.91 56816.00 88888.00 2010-12-30 15:58:41.068 364 13207.48 482.66 56816.74 88888.00 2010-12-30 15:58:42.068 364 13207.22 482.66 56816.12 88888.00 2010-12-30 15:58:43.068 364 13206.70 482.53 56816.12 88888.00 2010-12-30 15:58:44.068 364 13207.22 482.29 56815.88 88888.00 2010-12-30 15:58:45.068 364 13206.31 482.91 56816.37 88888.00 2010-12-30 15:58:46.068 364 13207.22 483.40 56815.88 88888.00 2010-12-30 15:58:47.068 364 13207.48 482.91 56815.88 88888.00 2010-12-30 15:58:48.068 364 13207.09 483.03 56816.61 88888.00 2010-12-30 15:58:49.068 364 13207.35 483.15 56815.88 88888.00 2010-12-30 15:58:50.068 364 13207.87 483.53 56816.49 88888.00 2010-12-30 15:58:51.068 364 13206.57 483.03 56816.25 88888.00 2010-12-30 15:58:52.068 364 13207.35 483.77 56816.61 88888.00 2010-12-30 15:58:53.068 364 13207.22 483.28 56816.12 88888.00 2010-12-30 15:58:54.068 364 13207.22 483.77 56816.37 88888.00 2010-12-30 15:58:55.068 364 13207.09 483.15 56816.49 88888.00 2010-12-30 15:58:56.068 364 13206.83 482.66 56816.49 88888.00 2010-12-30 15:58:57.068 364 13207.09 483.15 56816.25 88888.00 2010-12-30 15:58:58.068 364 13206.96 483.15 56816.37 88888.00 2010-12-30 15:58:59.068 364 13207.61 483.77 56816.12 88888.00 2010-12-30 15:59:00.068 364 13207.61 482.66 56816.74 88888.00 2010-12-30 15:59:01.068 364 13207.22 483.40 56816.49 88888.00 2010-12-30 15:59:02.068 364 13207.09 483.40 56816.49 88888.00 2010-12-30 15:59:03.068 364 13207.48 482.53 56816.49 88888.00 2010-12-30 15:59:04.068 364 13207.35 483.15 56816.61 88888.00 2010-12-30 15:59:05.068 364 13207.35 483.03 56816.49 88888.00 2010-12-30 15:59:06.068 364 13207.61 483.15 56816.49 88888.00 2010-12-30 15:59:07.068 364 13206.44 483.65 56815.88 88888.00 2010-12-30 15:59:08.068 364 13207.74 483.40 56815.76 88888.00 2010-12-30 15:59:09.068 364 13207.48 483.77 56816.12 88888.00 2010-12-30 15:59:10.068 364 13207.35 483.28 56815.76 88888.00 2010-12-30 15:59:11.068 364 13207.35 482.91 56816.25 88888.00 2010-12-30 15:59:12.068 364 13206.83 483.77 56816.37 88888.00 2010-12-30 15:59:13.068 364 13207.74 483.03 56816.37 88888.00 2010-12-30 15:59:14.068 364 13208.00 482.41 56816.86 88888.00 2010-12-30 15:59:15.068 364 13207.35 483.65 56816.86 88888.00 2010-12-30 15:59:16.068 364 13208.00 483.15 56816.25 88888.00 2010-12-30 15:59:17.068 364 13207.74 482.91 56816.86 88888.00 2010-12-30 15:59:18.068 364 13207.22 483.28 56815.88 88888.00 2010-12-30 15:59:19.068 364 13207.48 483.40 56816.37 88888.00 2010-12-30 15:59:20.068 364 13207.09 482.91 56816.74 88888.00 2010-12-30 15:59:21.068 364 13207.61 482.66 56816.37 88888.00 2010-12-30 15:59:22.068 364 13207.35 484.14 56816.61 88888.00 2010-12-30 15:59:23.068 364 13207.87 483.65 56816.61 88888.00 2010-12-30 15:59:24.068 364 13207.48 482.66 56816.49 88888.00 2010-12-30 15:59:25.068 364 13208.13 483.28 56816.61 88888.00 2010-12-30 15:59:26.068 364 13207.35 483.53 56816.00 88888.00 2010-12-30 15:59:27.068 364 13208.26 482.41 56816.86 88888.00 2010-12-30 15:59:28.068 364 13206.96 482.78 56816.12 88888.00 2010-12-30 15:59:29.068 364 13208.00 482.41 56816.49 88888.00 2010-12-30 15:59:30.068 364 13207.87 483.40 56816.49 88888.00 2010-12-30 15:59:31.068 364 13207.61 483.77 56816.37 88888.00 2010-12-30 15:59:32.068 364 13207.22 483.53 56815.88 88888.00 2010-12-30 15:59:33.068 364 13207.48 483.03 56816.98 88888.00 2010-12-30 15:59:34.068 364 13207.48 482.29 56816.37 88888.00 2010-12-30 15:59:35.068 364 13206.83 483.03 56816.61 88888.00 2010-12-30 15:59:36.068 364 13207.74 483.28 56816.37 88888.00 2010-12-30 15:59:37.068 364 13207.74 483.15 56816.37 88888.00 2010-12-30 15:59:38.068 364 13207.74 483.28 56816.25 88888.00 2010-12-30 15:59:39.068 364 13207.48 483.40 56815.76 88888.00 2010-12-30 15:59:40.068 364 13207.22 482.91 56816.12 88888.00 2010-12-30 15:59:41.068 364 13208.13 483.15 56816.25 88888.00 2010-12-30 15:59:42.068 364 13208.00 483.28 56815.88 88888.00 2010-12-30 15:59:43.068 364 13207.09 483.28 56815.88 88888.00 2010-12-30 15:59:44.068 364 13207.35 482.91 56816.86 88888.00 2010-12-30 15:59:45.068 364 13207.48 483.40 56816.37 88888.00 2010-12-30 15:59:46.068 364 13207.09 482.53 56816.25 88888.00 2010-12-30 15:59:47.068 364 13207.74 483.28 56816.00 88888.00 2010-12-30 15:59:48.068 364 13207.48 483.03 56816.25 88888.00 2010-12-30 15:59:49.068 364 13207.61 483.40 56816.61 88888.00 2010-12-30 15:59:50.068 364 13207.48 483.40 56816.49 88888.00 2010-12-30 15:59:51.068 364 13207.48 483.28 56816.49 88888.00 2010-12-30 15:59:52.068 364 13207.35 483.40 56816.25 88888.00 2010-12-30 15:59:53.068 364 13207.87 483.40 56816.61 88888.00 2010-12-30 15:59:54.068 364 13207.61 483.03 56816.61 88888.00 2010-12-30 15:59:55.068 364 13207.35 483.28 56816.49 88888.00 2010-12-30 16:00:00.068 364 13208.39 483.15 56816.12 88888.00 2010-12-30 16:00:01.068 364 13207.87 482.66 56816.86 88888.00 2010-12-30 16:00:02.068 364 13207.22 483.28 56816.37 88888.00 2010-12-30 16:00:03.068 364 13206.83 483.40 56816.37 88888.00 2010-12-30 16:00:04.068 364 13207.48 483.03 56816.37 88888.00 2010-12-30 16:00:05.068 364 13207.35 483.53 56816.49 88888.00 2010-12-30 16:00:06.068 364 13207.22 483.53 56816.37 88888.00 2010-12-30 16:00:07.068 364 13207.74 482.78 56816.12 88888.00 2010-12-30 16:00:08.068 364 13207.48 483.65 56816.61 88888.00 2010-12-30 16:00:09.068 364 13207.09 483.28 56815.88 88888.00 2010-12-30 16:00:10.068 364 13208.26 482.91 56816.00 88888.00 2010-12-30 16:00:11.068 364 13207.48 483.90 56816.37 88888.00 2010-12-30 16:00:12.068 364 13207.35 483.53 56816.74 88888.00 2010-12-30 16:00:13.068 364 13207.22 483.77 56816.74 88888.00 2010-12-30 16:00:14.068 364 13207.35 483.28 56816.98 88888.00 2010-12-30 16:00:15.068 364 13207.22 484.02 56816.25 88888.00 2010-12-30 16:00:16.068 364 13207.22 484.39 56815.64 88888.00 2010-12-30 16:00:17.068 364 13207.48 483.65 56816.12 88888.00 2010-12-30 16:00:18.068 364 13207.87 483.90 56816.12 88888.00 2010-12-30 16:00:19.068 364 13207.35 484.14 56816.25 88888.00 2010-12-30 16:00:20.068 364 13207.48 483.77 56816.37 88888.00 2010-12-30 16:00:21.068 364 13207.48 484.14 56816.00 88888.00 2010-12-30 16:00:22.068 364 13207.48 484.02 56816.37 88888.00 2010-12-30 16:00:23.068 364 13207.61 483.53 56816.49 88888.00 2010-12-30 16:00:24.068 364 13207.48 483.77 56816.37 88888.00 2010-12-30 16:00:25.068 364 13207.22 483.77 56816.00 88888.00 2010-12-30 16:00:26.068 364 13208.00 483.53 56815.88 88888.00 2010-12-30 16:00:27.068 364 13208.00 485.14 56816.25 88888.00 2010-12-30 16:00:28.068 364 13207.74 484.14 56816.61 88888.00 2010-12-30 16:00:29.068 364 13208.39 484.27 56815.64 88888.00 2010-12-30 16:00:30.068 364 13208.00 484.64 56816.49 88888.00 2010-12-30 16:00:31.068 364 13207.74 484.39 56816.74 88888.00 2010-12-30 16:00:32.068 364 13207.74 483.90 56817.23 88888.00 2010-12-30 16:00:33.068 364 13207.87 484.52 56816.61 88888.00 2010-12-30 16:00:34.068 364 13208.65 484.02 56816.25 88888.00 2010-12-30 16:00:35.068 364 13207.87 484.02 56816.98 88888.00 2010-12-30 16:00:36.068 364 13208.00 484.76 56816.86 88888.00 2010-12-30 16:00:37.068 364 13208.78 484.39 56816.98 88888.00 2010-12-30 16:00:38.068 364 13208.26 484.39 56816.74 88888.00 2010-12-30 16:00:39.068 364 13207.48 484.27 56816.25 88888.00 2010-12-30 16:00:40.068 364 13207.74 484.89 56816.00 88888.00 2010-12-30 16:00:41.068 364 13208.39 484.14 56816.98 88888.00 2010-12-30 16:00:42.068 364 13208.91 484.52 56817.23 88888.00 2010-12-30 16:00:43.068 364 13208.78 484.39 56816.98 88888.00 2010-12-30 16:00:44.068 364 13208.78 485.01 56817.35 88888.00 2010-12-30 16:00:45.068 364 13208.39 484.52 56816.86 88888.00 2010-12-30 16:00:46.068 364 13209.04 484.76 56817.11 88888.00 2010-12-30 16:00:47.068 364 13209.04 484.52 56816.98 88888.00 2010-12-30 16:00:48.068 364 13209.04 483.77 56816.74 88888.00 2010-12-30 16:00:49.068 364 13208.52 484.64 56816.49 88888.00 2010-12-30 16:00:50.068 364 13208.65 484.39 56817.11 88888.00 2010-12-30 16:00:51.068 364 13208.78 484.52 56817.35 88888.00 2010-12-30 16:00:52.068 364 13208.65 484.64 56817.35 88888.00 2010-12-30 16:00:53.068 364 13208.39 484.39 56817.84 88888.00 2010-12-30 16:00:54.068 364 13209.04 484.76 56816.61 88888.00 2010-12-30 16:00:55.068 364 13208.39 484.89 56817.47 88888.00 2010-12-30 16:00:56.068 364 13209.30 484.76 56817.11 88888.00 2010-12-30 16:00:57.068 364 13209.04 485.26 56816.49 88888.00 2010-12-30 16:00:58.068 364 13209.04 484.76 56817.35 88888.00 2010-12-30 16:00:59.068 364 13209.82 485.26 56817.11 88888.00 2010-12-30 16:01:00.068 364 13208.91 485.14 56816.98 88888.00 2010-12-30 16:01:01.068 364 13209.04 485.14 56817.11 88888.00 2010-12-30 16:01:02.068 364 13209.69 484.89 56816.61 88888.00 2010-12-30 16:01:03.068 364 13209.43 484.76 56817.11 88888.00 2010-12-30 16:01:04.068 364 13209.04 484.76 56817.23 88888.00 2010-12-30 16:01:05.068 364 13209.30 484.89 56817.35 88888.00 2010-12-30 16:01:06.068 364 13209.04 485.26 56816.49 88888.00 2010-12-30 16:01:07.068 364 13210.34 485.01 56816.74 88888.00 2010-12-30 16:01:08.068 364 13209.04 485.01 56816.74 88888.00 2010-12-30 16:01:09.068 364 13209.43 485.14 56817.35 88888.00 2010-12-30 16:01:10.068 364 13210.34 485.01 56816.61 88888.00 2010-12-30 16:01:11.068 364 13209.69 485.01 56817.11 88888.00 2010-12-30 16:01:12.068 364 13210.34 484.39 56816.74 88888.00 2010-12-30 16:01:13.068 364 13209.82 485.26 56817.11 88888.00 2010-12-30 16:01:14.068 364 13210.08 485.01 56817.71 88888.00 2010-12-30 16:01:15.068 364 13210.08 485.01 56817.59 88888.00 2010-12-30 16:01:16.068 364 13209.43 485.63 56816.98 88888.00 2010-12-30 16:01:17.068 364 13210.08 485.01 56817.35 88888.00 2010-12-30 16:01:18.068 364 13209.82 484.76 56817.23 88888.00 2010-12-30 16:01:19.068 364 13210.08 485.01 56817.11 88888.00 2010-12-30 16:01:20.068 364 13209.95 485.51 56816.98 88888.00 2010-12-30 16:01:21.068 364 13209.95 484.76 56816.86 88888.00 2010-12-30 16:01:22.068 364 13210.60 485.14 56817.23 88888.00 2010-12-30 16:01:23.068 364 13210.08 485.26 56817.23 88888.00 2010-12-30 16:01:24.068 364 13209.95 484.89 56817.23 88888.00 2010-12-30 16:01:25.068 364 13210.60 485.38 56817.35 88888.00 2010-12-30 16:01:26.068 364 13210.21 485.01 56816.74 88888.00 2010-12-30 16:01:27.068 364 13210.60 485.01 56817.35 88888.00 2010-12-30 16:01:28.068 364 13210.60 485.14 56817.35 88888.00 2010-12-30 16:01:29.068 364 13210.47 485.51 56817.71 88888.00 2010-12-30 16:01:30.068 364 13211.12 485.63 56818.08 88888.00 2010-12-30 16:01:31.068 364 13211.25 485.26 56816.98 88888.00 2010-12-30 16:01:32.068 364 13210.34 485.01 56817.35 88888.00 2010-12-30 16:01:33.068 364 13211.12 485.38 56817.23 88888.00 2010-12-30 16:01:34.068 364 13210.21 484.76 56817.71 88888.00 2010-12-30 16:01:35.068 364 13210.47 484.76 56817.71 88888.00 2010-12-30 16:01:36.068 364 13210.60 485.38 56817.59 88888.00 2010-12-30 16:01:37.068 364 13210.34 484.64 56817.59 88888.00 2010-12-30 16:01:38.068 364 13210.47 485.51 56817.11 88888.00 2010-12-30 16:01:39.068 364 13210.34 485.01 56817.59 88888.00 2010-12-30 16:01:40.068 364 13210.73 485.26 56817.84 88888.00 2010-12-30 16:01:41.068 364 13211.12 485.01 56817.11 88888.00 2010-12-30 16:01:42.068 364 13211.12 484.76 56817.35 88888.00 2010-12-30 16:01:43.068 364 13210.08 485.38 56817.47 88888.00 2010-12-30 16:01:44.068 364 13210.73 485.14 56817.35 88888.00 2010-12-30 16:01:45.068 364 13210.08 484.39 56817.11 88888.00 2010-12-30 16:01:46.068 364 13210.73 485.26 56817.96 88888.00 2010-12-30 16:01:47.068 364 13210.08 485.01 56817.71 88888.00 2010-12-30 16:01:48.068 364 13209.82 485.26 56817.35 88888.00 2010-12-30 16:01:49.068 364 13210.60 485.26 56817.23 88888.00 2010-12-30 16:01:50.068 364 13210.60 484.89 56817.47 88888.00 2010-12-30 16:01:51.068 364 13209.95 485.38 56816.98 88888.00 2010-12-30 16:01:52.068 364 13210.73 484.89 56816.86 88888.00 2010-12-30 16:01:53.068 364 13210.86 485.26 56817.35 88888.00 2010-12-30 16:01:54.068 364 13210.21 484.89 56817.59 88888.00 2010-12-30 16:01:55.068 364 13210.08 485.51 56817.59 88888.00 2010-12-30 16:01:56.068 364 13210.47 485.63 56817.59 88888.00 2010-12-30 16:01:57.068 364 13210.60 484.76 56817.59 88888.00 2010-12-30 16:01:58.068 364 13209.69 485.51 56817.11 88888.00 2010-12-30 16:01:59.068 364 13210.73 485.01 56817.35 88888.00 2010-12-30 16:02:00.068 364 13209.82 484.76 56817.35 88888.00 2010-12-30 16:02:01.068 364 13210.08 485.63 56817.47 88888.00 2010-12-30 16:02:02.068 364 13210.08 484.64 56817.11 88888.00 2010-12-30 16:02:03.068 364 13209.30 485.26 56817.23 88888.00 2010-12-30 16:02:04.068 364 13209.69 485.14 56817.35 88888.00 2010-12-30 16:02:05.068 364 13210.73 485.63 56817.23 88888.00 2010-12-30 16:02:06.068 364 13210.73 485.63 56817.47 88888.00 2010-12-30 16:02:07.068 364 13209.95 485.63 56817.59 88888.00 2010-12-30 16:02:08.068 364 13210.86 485.88 56817.84 88888.00 2010-12-30 16:02:09.068 364 13210.47 484.89 56816.98 88888.00 2010-12-30 16:02:10.068 364 13209.56 485.14 56817.23 88888.00 2010-12-30 16:02:11.068 364 13210.34 485.26 56817.35 88888.00 2010-12-30 16:02:12.068 364 13209.82 485.51 56816.98 88888.00 2010-12-30 16:02:13.068 364 13210.60 485.01 56817.84 88888.00 2010-12-30 16:02:14.068 364 13209.95 484.76 56817.35 88888.00 2010-12-30 16:02:15.068 364 13211.51 485.63 56817.23 88888.00 2010-12-30 16:02:16.068 364 13210.08 484.89 56817.23 88888.00 2010-12-30 16:02:17.068 364 13210.34 484.52 56816.98 88888.00 2010-12-30 16:02:18.068 364 13210.60 485.14 56817.59 88888.00 2010-12-30 16:02:19.068 364 13210.34 485.14 56816.98 88888.00 2010-12-30 16:02:20.068 364 13210.47 484.64 56817.11 88888.00 2010-12-30 16:02:21.068 364 13210.08 485.26 56817.47 88888.00 2010-12-30 16:02:22.068 364 13210.21 485.51 56817.23 88888.00 2010-12-30 16:02:23.068 364 13210.47 485.63 56817.23 88888.00 2010-12-30 16:02:24.068 364 13210.21 485.14 56816.86 88888.00 2010-12-30 16:02:25.068 364 13210.73 485.63 56817.11 88888.00 2010-12-30 16:02:26.068 364 13210.08 485.63 56817.23 88888.00 2010-12-30 16:02:27.068 364 13210.34 485.51 56817.35 88888.00 2010-12-30 16:02:28.068 364 13210.34 484.76 56816.49 88888.00 2010-12-30 16:02:29.068 364 13210.08 485.51 56817.47 88888.00 2010-12-30 16:02:30.068 364 13210.21 485.51 56817.23 88888.00 2010-12-30 16:02:31.068 364 13210.21 486.00 56816.25 88888.00 2010-12-30 16:02:32.068 364 13210.73 486.00 56816.98 88888.00 2010-12-30 16:02:33.068 364 13210.08 486.13 56817.47 88888.00 2010-12-30 16:02:34.068 364 13209.95 485.75 56817.47 88888.00 2010-12-30 16:02:35.068 364 13210.34 485.75 56817.35 88888.00 2010-12-30 16:02:36.068 364 13209.69 485.88 56817.35 88888.00 2010-12-30 16:02:37.068 364 13210.60 485.51 56817.35 88888.00 2010-12-30 16:02:38.068 364 13210.60 485.63 56816.86 88888.00 2010-12-30 16:02:39.068 364 13210.47 486.00 56816.37 88888.00 2010-12-30 16:02:40.068 364 13209.95 485.14 56817.11 88888.00 2010-12-30 16:02:41.068 364 13210.99 485.26 56816.49 88888.00 2010-12-30 16:02:42.068 364 13210.86 485.26 56816.98 88888.00 2010-12-30 16:02:43.068 364 13210.21 485.63 56817.11 88888.00 2010-12-30 16:02:44.068 364 13210.73 485.51 56816.74 88888.00 2010-12-30 16:02:45.068 364 13210.21 485.63 56816.61 88888.00 2010-12-30 16:02:46.068 364 13210.08 485.38 56816.86 88888.00 2010-12-30 16:02:47.068 364 13210.60 485.75 56817.47 88888.00 2010-12-30 16:02:48.068 364 13210.34 485.63 56816.86 88888.00 2010-12-30 16:02:49.068 364 13210.73 485.63 56817.59 88888.00 2010-12-30 16:02:50.068 364 13210.60 486.25 56816.86 88888.00 2010-12-30 16:02:51.068 364 13210.34 485.14 56817.35 88888.00 2010-12-30 16:02:52.068 364 13210.21 485.63 56817.35 88888.00 2010-12-30 16:02:53.068 364 13210.21 485.75 56816.49 88888.00 2010-12-30 16:02:54.068 364 13210.08 486.00 56816.86 88888.00 2010-12-30 16:02:55.068 364 13210.47 485.88 56816.98 88888.00 2010-12-30 16:02:56.068 364 13210.08 486.00 56817.11 88888.00 2010-12-30 16:02:57.068 364 13209.82 485.88 56817.11 88888.00 2010-12-30 16:02:58.068 364 13209.69 486.00 56816.61 88888.00 2010-12-30 16:02:59.068 364 13210.60 486.00 56817.71 88888.00 2010-12-30 16:03:00.068 364 13209.82 485.51 56817.11 88888.00 2010-12-30 16:03:01.068 364 13209.95 486.00 56816.12 88888.00 2010-12-30 16:03:02.068 364 13210.47 485.88 56816.98 88888.00 2010-12-30 16:03:03.068 364 13210.08 486.13 56816.61 88888.00 2010-12-30 16:03:04.068 364 13210.60 485.63 56816.86 88888.00 2010-12-30 16:03:05.068 364 13210.34 485.51 56816.61 88888.00 2010-12-30 16:03:06.068 364 13210.86 485.75 56816.74 88888.00 2010-12-30 16:03:07.068 364 13210.08 485.75 56817.23 88888.00 2010-12-30 16:03:08.068 364 13210.21 486.00 56816.86 88888.00 2010-12-30 16:03:09.068 364 13210.21 485.63 56816.74 88888.00 2010-12-30 16:03:10.068 364 13210.86 485.75 56816.74 88888.00 2010-12-30 16:03:11.068 364 13211.12 486.00 56816.86 88888.00 2010-12-30 16:03:12.068 364 13210.21 486.25 56816.86 88888.00 2010-12-30 16:03:13.068 364 13211.12 485.75 56816.74 88888.00 2010-12-30 16:03:14.068 364 13210.60 486.00 56816.12 88888.00 2010-12-30 16:03:15.068 364 13210.21 485.88 56816.25 88888.00 2010-12-30 16:03:16.068 364 13210.08 486.37 56816.86 88888.00 2010-12-30 16:03:17.068 364 13209.95 485.38 56816.00 88888.00 2010-12-30 16:03:18.068 364 13210.60 486.00 56816.37 88888.00 2010-12-30 16:03:19.068 364 13210.21 486.13 56816.98 88888.00 2010-12-30 16:03:20.068 364 13210.47 485.75 56816.37 88888.00 2010-12-30 16:03:21.068 364 13210.73 485.38 56816.25 88888.00 2010-12-30 16:03:22.068 364 13210.99 485.88 56816.25 88888.00 2010-12-30 16:03:23.068 364 13210.08 486.25 56816.25 88888.00 2010-12-30 16:03:24.068 364 13210.34 486.37 56816.86 88888.00 2010-12-30 16:03:25.068 364 13210.73 486.00 56816.61 88888.00 2010-12-30 16:03:26.068 364 13211.64 486.13 56817.11 88888.00 2010-12-30 16:03:27.068 364 13210.73 485.88 56817.11 88888.00 2010-12-30 16:03:28.068 364 13210.86 486.00 56817.11 88888.00 2010-12-30 16:03:29.068 364 13211.64 486.75 56816.98 88888.00 2010-12-30 16:03:30.068 364 13210.47 486.75 56816.74 88888.00 2010-12-30 16:03:31.068 364 13210.86 486.13 56817.23 88888.00 2010-12-30 16:03:32.068 364 13210.86 486.25 56816.61 88888.00 2010-12-30 16:03:33.068 364 13210.73 486.13 56817.11 88888.00 2010-12-30 16:03:34.068 364 13211.12 486.75 56816.98 88888.00 2010-12-30 16:03:35.068 364 13211.12 486.00 56817.11 88888.00 2010-12-30 16:03:36.068 364 13211.51 486.75 56817.35 88888.00 2010-12-30 16:03:37.068 364 13211.77 486.50 56816.61 88888.00 2010-12-30 16:03:38.068 364 13211.51 486.50 56817.11 88888.00 2010-12-30 16:03:39.068 364 13211.64 486.13 56816.49 88888.00 2010-12-30 16:03:40.068 364 13211.64 486.87 56816.61 88888.00 2010-12-30 16:03:41.068 364 13210.99 486.50 56816.98 88888.00 2010-12-30 16:03:42.068 364 13211.12 487.36 56817.71 88888.00 2010-12-30 16:03:43.068 364 13211.38 486.37 56817.47 88888.00 2010-12-30 16:03:44.068 364 13211.25 486.37 56816.86 88888.00 2010-12-30 16:03:45.068 364 13211.64 486.75 56816.61 88888.00 2010-12-30 16:03:46.068 364 13211.77 486.25 56816.61 88888.00 2010-12-30 16:03:47.068 364 13211.12 487.24 56816.86 88888.00 2010-12-30 16:03:48.068 364 13211.51 487.36 56817.11 88888.00 2010-12-30 16:03:49.068 364 13211.12 486.37 56816.37 88888.00 2010-12-30 16:03:50.068 364 13211.38 486.50 56816.49 88888.00 2010-12-30 16:03:51.068 364 13210.73 486.37 56816.61 88888.00 2010-12-30 16:03:52.068 364 13210.99 486.50 56816.86 88888.00 2010-12-30 16:03:53.068 364 13211.38 486.87 56816.25 88888.00 2010-12-30 16:03:54.068 364 13210.99 486.75 56816.86 88888.00 2010-12-30 16:03:55.068 364 13212.03 486.99 56816.98 88888.00 2010-12-30 16:03:56.068 364 13211.90 487.24 56816.74 88888.00 2010-12-30 16:03:57.068 364 13211.12 487.24 56817.35 88888.00 2010-12-30 16:03:58.068 364 13211.12 486.87 56816.98 88888.00 2010-12-30 16:03:59.068 364 13211.25 486.99 56817.47 88888.00 2010-12-30 16:04:00.068 364 13211.12 487.12 56816.61 88888.00 2010-12-30 16:04:01.068 364 13212.03 487.24 56816.86 88888.00 2010-12-30 16:04:02.068 364 13211.51 487.24 56816.86 88888.00 2010-12-30 16:04:03.068 364 13211.51 487.24 56817.47 88888.00 2010-12-30 16:04:04.068 364 13211.77 487.24 56816.86 88888.00 2010-12-30 16:04:05.068 364 13211.38 487.36 56817.11 88888.00 2010-12-30 16:04:06.068 364 13211.51 487.12 56816.12 88888.00 2010-12-30 16:04:07.068 364 13211.25 487.49 56816.98 88888.00 2010-12-30 16:04:08.068 364 13211.38 486.99 56817.35 88888.00 2010-12-30 16:04:09.068 364 13211.77 487.49 56816.74 88888.00 2010-12-30 16:04:10.068 364 13211.12 487.49 56816.74 88888.00 2010-12-30 16:04:11.068 364 13211.90 487.36 56816.61 88888.00 2010-12-30 16:04:12.068 364 13211.51 487.36 56817.23 88888.00 2010-12-30 16:04:13.068 364 13211.51 487.24 56816.98 88888.00 2010-12-30 16:04:14.068 364 13211.12 487.49 56816.61 88888.00 2010-12-30 16:04:15.068 364 13210.99 486.99 56817.11 88888.00 2010-12-30 16:04:16.068 364 13211.64 486.75 56816.12 88888.00 2010-12-30 16:04:17.068 364 13210.99 487.12 56816.74 88888.00 2010-12-30 16:04:18.068 364 13211.25 486.75 56816.86 88888.00 2010-12-30 16:04:19.068 364 13211.38 487.12 56816.25 88888.00 2010-12-30 16:04:20.068 364 13211.51 486.99 56816.49 88888.00 2010-12-30 16:04:21.068 364 13211.77 486.99 56817.11 88888.00 2010-12-30 16:04:22.068 364 13211.25 487.12 56816.86 88888.00 2010-12-30 16:04:23.068 364 13211.12 487.24 56816.37 88888.00 2010-12-30 16:04:24.068 364 13212.16 487.24 56816.98 88888.00 2010-12-30 16:04:25.068 364 13211.12 486.87 56816.98 88888.00 2010-12-30 16:04:26.068 364 13210.99 487.49 56816.37 88888.00 2010-12-30 16:04:27.068 364 13211.51 487.49 56816.37 88888.00 2010-12-30 16:04:28.068 364 13211.38 487.49 56816.74 88888.00 2010-12-30 16:04:29.068 364 13211.12 486.87 56816.49 88888.00 2010-12-30 16:04:30.068 364 13210.99 486.87 56816.49 88888.00 2010-12-30 16:04:31.068 364 13210.34 487.36 56816.61 88888.00 2010-12-30 16:04:32.068 364 13211.25 487.24 56816.86 88888.00 2010-12-30 16:04:33.068 364 13211.77 487.49 56816.49 88888.00 2010-12-30 16:04:34.068 364 13211.12 487.24 56816.86 88888.00 2010-12-30 16:04:35.068 364 13211.77 487.74 56816.49 88888.00 2010-12-30 16:04:36.068 364 13211.38 488.11 56817.11 88888.00 2010-12-30 16:04:37.068 364 13211.64 486.99 56816.49 88888.00 2010-12-30 16:04:38.068 364 13211.38 487.12 56816.61 88888.00 2010-12-30 16:04:39.068 364 13211.51 487.74 56815.88 88888.00 2010-12-30 16:04:40.068 364 13210.99 487.36 56816.61 88888.00 2010-12-30 16:04:41.068 364 13210.99 487.12 56816.49 88888.00 2010-12-30 16:04:42.068 364 13211.12 486.50 56816.49 88888.00 2010-12-30 16:04:43.068 364 13211.25 487.24 56816.86 88888.00 2010-12-30 16:04:44.068 364 13210.34 486.99 56816.98 88888.00 2010-12-30 16:04:45.068 364 13211.38 486.99 56816.74 88888.00 2010-12-30 16:04:46.068 364 13210.60 487.36 56816.98 88888.00 2010-12-30 16:04:47.068 364 13211.12 487.12 56816.61 88888.00 2010-12-30 16:04:48.068 364 13210.60 487.24 56816.61 88888.00 2010-12-30 16:04:49.068 364 13209.95 487.49 56816.37 88888.00 2010-12-30 16:04:50.068 364 13209.95 487.74 56816.61 88888.00 2010-12-30 16:04:51.068 364 13210.08 486.99 56816.49 88888.00 2010-12-30 16:04:52.068 364 13209.69 487.36 56816.98 88888.00 2010-12-30 16:04:53.068 364 13209.43 487.24 56816.25 88888.00 2010-12-30 16:04:54.068 364 13208.00 487.98 56816.86 88888.00 2010-12-30 16:04:55.068 364 13208.39 486.75 56816.86 88888.00 2010-12-30 16:04:56.068 364 13208.52 487.36 56816.74 88888.00 2010-12-30 16:04:57.068 364 13206.83 487.12 56816.61 88888.00 2010-12-30 16:04:58.068 364 13203.97 486.62 56816.61 88888.00 2010-12-30 16:04:59.068 364 13204.49 487.12 56816.00 88888.00 2010-12-30 16:05:00.068 364 13204.75 486.99 56816.37 88888.00 2010-12-30 16:05:01.068 364 13203.84 486.99 56816.37 88888.00 2010-12-30 16:05:02.068 364 13203.71 487.49 56816.25 88888.00 2010-12-30 16:05:03.068 364 13203.84 487.24 56816.37 88888.00 2010-12-30 16:05:04.068 364 13205.01 487.36 56817.11 88888.00 2010-12-30 16:05:05.068 364 13203.84 487.24 56816.98 88888.00 2010-12-30 16:05:06.068 364 13205.14 487.49 56816.49 88888.00 2010-12-30 16:05:07.068 364 13205.27 486.87 56816.12 88888.00 2010-12-30 16:05:08.068 364 13205.27 487.12 56816.37 88888.00 2010-12-30 16:05:09.068 364 13205.92 487.49 56816.25 88888.00 2010-12-30 16:05:10.068 364 13205.53 487.12 56816.37 88888.00 2010-12-30 16:05:11.068 364 13205.66 487.24 56816.37 88888.00 2010-12-30 16:05:12.068 364 13205.53 487.36 56816.00 88888.00 2010-12-30 16:05:13.068 364 13204.88 487.24 56816.37 88888.00 2010-12-30 16:05:14.068 364 13205.27 487.12 56816.86 88888.00 2010-12-30 16:05:15.068 364 13205.66 487.24 56816.74 88888.00 2010-12-30 16:05:16.068 364 13204.36 487.24 56815.88 88888.00 2010-12-30 16:05:17.068 364 13204.49 487.36 56816.49 88888.00 2010-12-30 16:05:18.068 364 13205.14 487.12 56816.25 88888.00 2010-12-30 16:05:19.068 364 13205.92 487.74 56816.12 88888.00 2010-12-30 16:05:20.068 364 13206.05 487.36 56816.37 88888.00 2010-12-30 16:05:21.068 364 13205.01 486.99 56816.98 88888.00 2010-12-30 16:05:22.068 364 13206.70 487.61 56815.76 88888.00 2010-12-30 16:05:23.068 364 13206.05 487.74 56816.00 88888.00 2010-12-30 16:05:24.068 364 13206.05 487.12 56816.49 88888.00 2010-12-30 16:05:25.068 364 13205.66 487.74 56815.88 88888.00 2010-12-30 16:05:26.068 364 13206.18 487.61 56816.25 88888.00 2010-12-30 16:05:27.068 364 13206.70 488.11 56816.00 88888.00 2010-12-30 16:05:28.068 364 13206.05 486.99 56815.64 88888.00 2010-12-30 16:05:29.068 364 13206.44 487.12 56815.64 88888.00 2010-12-30 16:05:30.068 364 13206.18 486.99 56815.76 88888.00 2010-12-30 16:05:31.068 364 13206.31 487.36 56815.64 88888.00 2010-12-30 16:05:32.068 364 13206.83 487.74 56815.64 88888.00 2010-12-30 16:05:33.068 364 13206.44 487.98 56816.25 88888.00 2010-12-30 16:05:34.068 364 13206.05 487.49 56815.64 88888.00 2010-12-30 16:05:35.068 364 13205.66 486.87 56815.64 88888.00 2010-12-30 16:05:36.068 364 13206.18 487.61 56816.25 88888.00 2010-12-30 16:05:37.068 364 13206.05 488.23 56815.76 88888.00 2010-12-30 16:05:38.068 364 13205.92 487.98 56815.76 88888.00 2010-12-30 16:05:39.068 364 13206.44 487.24 56815.64 88888.00 2010-12-30 16:05:40.068 364 13206.70 487.49 56815.52 88888.00 2010-12-30 16:05:41.068 364 13205.79 487.49 56815.76 88888.00 2010-12-30 16:05:42.068 364 13205.53 487.98 56815.76 88888.00 2010-12-30 16:05:43.068 364 13206.31 488.36 56815.76 88888.00 2010-12-30 16:05:44.068 364 13206.70 487.98 56815.52 88888.00 2010-12-30 16:05:45.068 364 13206.44 488.23 56815.52 88888.00 2010-12-30 16:05:46.068 364 13206.70 487.12 56815.76 88888.00 2010-12-30 16:05:47.068 364 13205.79 488.36 56815.27 88888.00 2010-12-30 16:05:48.068 364 13206.70 488.23 56816.25 88888.00 2010-12-30 16:05:49.068 364 13206.83 488.11 56815.64 88888.00 2010-12-30 16:05:50.068 364 13205.92 487.12 56815.64 88888.00 2010-12-30 16:05:51.068 364 13206.44 488.11 56815.76 88888.00 2010-12-30 16:05:52.068 364 13206.70 488.48 56815.27 88888.00 2010-12-30 16:05:53.068 364 13206.70 488.23 56815.88 88888.00 2010-12-30 16:05:54.068 364 13206.96 488.48 56815.76 88888.00 2010-12-30 16:05:55.068 364 13207.09 488.23 56815.15 88888.00 2010-12-30 16:05:56.068 364 13206.31 488.60 56814.90 88888.00 2010-12-30 16:05:57.068 364 13207.09 488.11 56815.39 88888.00 2010-12-30 16:05:58.068 364 13206.31 488.60 56815.27 88888.00 2010-12-30 16:05:59.068 364 13206.96 488.23 56815.39 88888.00 2010-12-30 16:06:00.068 364 13206.57 488.11 56815.88 88888.00 2010-12-30 16:06:01.068 364 13206.31 488.73 56815.88 88888.00 2010-12-30 16:06:02.068 364 13206.57 488.60 56815.88 88888.00 2010-12-30 16:06:03.068 364 13206.70 488.85 56815.64 88888.00 2010-12-30 16:06:04.068 364 13207.09 488.97 56815.76 88888.00 2010-12-30 16:06:05.068 364 13206.96 488.60 56816.37 88888.00 2010-12-30 16:06:06.068 364 13206.70 488.36 56815.88 88888.00 2010-12-30 16:06:07.068 364 13206.83 488.60 56816.00 88888.00 2010-12-30 16:06:08.068 364 13207.22 488.48 56815.76 88888.00 2010-12-30 16:06:09.068 364 13207.74 488.85 56816.37 88888.00 2010-12-30 16:06:10.068 364 13207.09 489.22 56815.88 88888.00 2010-12-30 16:06:11.068 364 13206.05 488.73 56815.52 88888.00 2010-12-30 16:06:12.068 364 13207.35 488.97 56815.76 88888.00 2010-12-30 16:06:13.068 364 13206.57 489.10 56815.76 88888.00 2010-12-30 16:06:14.068 364 13206.83 488.60 56815.88 88888.00 2010-12-30 16:06:15.068 364 13207.09 488.85 56815.39 88888.00 2010-12-30 16:06:16.068 364 13207.35 489.10 56816.00 88888.00 2010-12-30 16:06:17.068 364 13207.22 488.97 56815.88 88888.00 2010-12-30 16:06:18.068 364 13206.70 489.47 56815.64 88888.00 2010-12-30 16:06:19.068 364 13207.35 489.35 56816.00 88888.00 2010-12-30 16:06:20.068 364 13206.96 489.10 56815.64 88888.00 2010-12-30 16:06:21.068 364 13207.09 489.35 56815.88 88888.00 2010-12-30 16:06:22.068 364 13207.48 489.59 56815.76 88888.00 2010-12-30 16:06:23.068 364 13207.48 489.72 56815.88 88888.00 2010-12-30 16:06:24.068 364 13207.35 490.34 56816.12 88888.00 2010-12-30 16:06:25.068 364 13208.39 489.35 56815.52 88888.00 2010-12-30 16:06:26.068 364 13206.70 489.35 56816.49 88888.00 2010-12-30 16:06:27.068 364 13206.83 489.22 56816.37 88888.00 2010-12-30 16:06:28.068 364 13208.00 489.47 56816.00 88888.00 2010-12-30 16:06:29.068 364 13207.61 489.72 56815.88 88888.00 2010-12-30 16:06:30.068 364 13207.61 489.10 56815.76 88888.00 2010-12-30 16:06:31.068 364 13207.61 490.21 56815.76 88888.00 2010-12-30 16:06:32.068 364 13207.22 489.97 56816.12 88888.00 2010-12-30 16:06:33.068 364 13207.48 490.21 56816.25 88888.00 2010-12-30 16:06:34.068 364 13207.61 490.21 56816.25 88888.00 2010-12-30 16:06:35.068 364 13207.35 490.21 56816.37 88888.00 2010-12-30 16:06:36.068 364 13207.74 489.97 56816.49 88888.00 2010-12-30 16:06:37.068 364 13208.00 490.09 56816.00 88888.00 2010-12-30 16:06:38.068 364 13207.74 489.97 56815.64 88888.00 2010-12-30 16:06:39.068 364 13207.61 490.21 56816.61 88888.00 2010-12-30 16:06:40.068 364 13208.26 490.34 56816.12 88888.00 2010-12-30 16:06:41.068 364 13208.13 490.34 56816.00 88888.00 2010-12-30 16:06:42.068 364 13207.74 490.21 56816.25 88888.00 2010-12-30 16:06:43.068 364 13207.61 490.83 56816.61 88888.00 2010-12-30 16:06:44.068 364 13207.87 490.46 56816.37 88888.00 2010-12-30 16:06:45.068 364 13208.78 490.71 56816.25 88888.00 2010-12-30 16:06:46.068 364 13208.78 490.34 56816.61 88888.00 2010-12-30 16:06:47.068 364 13208.13 489.84 56816.25 88888.00 2010-12-30 16:06:48.068 364 13208.39 490.46 56816.74 88888.00 2010-12-30 16:06:49.068 364 13208.26 489.97 56816.86 88888.00 2010-12-30 16:06:50.068 364 13208.91 490.09 56816.74 88888.00 2010-12-30 16:06:51.068 364 13208.26 489.84 56816.86 88888.00 2010-12-30 16:06:52.068 364 13208.13 489.72 56816.61 88888.00 2010-12-30 16:06:53.068 364 13208.91 490.58 56816.61 88888.00 2010-12-30 16:06:54.068 364 13210.73 490.71 56816.74 88888.00 2010-12-30 16:06:55.068 364 13213.07 490.34 56816.49 88888.00 2010-12-30 16:06:56.068 364 13213.72 490.71 56816.61 88888.00 2010-12-30 16:06:57.068 364 13213.59 490.34 56816.00 88888.00 2010-12-30 16:06:58.068 364 13214.11 490.96 56817.35 88888.00 2010-12-30 16:06:59.068 364 13214.11 490.58 56816.37 88888.00 2010-12-30 16:07:00.068 364 13214.63 490.96 56816.61 88888.00 2010-12-30 16:07:01.068 364 13213.72 490.96 56817.23 88888.00 2010-12-30 16:07:02.068 364 13214.37 490.34 56816.49 88888.00 2010-12-30 16:07:03.068 364 13213.85 490.58 56816.37 88888.00 2010-12-30 16:07:04.068 364 13213.85 490.71 56817.35 88888.00 2010-12-30 16:07:05.068 364 13214.11 490.09 56817.23 88888.00 2010-12-30 16:07:06.068 364 13213.85 491.33 56817.35 88888.00 2010-12-30 16:07:07.068 364 13214.50 490.96 56816.98 88888.00 2010-12-30 16:07:08.068 364 13214.37 490.71 56816.98 88888.00 2010-12-30 16:07:09.068 364 13215.02 491.70 56817.23 88888.00 2010-12-30 16:07:10.068 364 13215.28 490.96 56816.86 88888.00 2010-12-30 16:07:11.068 364 13215.41 491.45 56817.96 88888.00 2010-12-30 16:07:12.068 364 13214.24 491.45 56816.74 88888.00 2010-12-30 16:07:13.068 364 13214.76 490.34 56817.59 88888.00 2010-12-30 16:07:14.068 364 13214.37 491.70 56816.98 88888.00 2010-12-30 16:07:15.068 364 13213.07 491.08 56817.11 88888.00 2010-12-30 16:07:16.068 364 13213.59 491.08 56817.35 88888.00 2010-12-30 16:07:17.068 364 13213.59 491.20 56817.59 88888.00 2010-12-30 16:07:18.068 364 13214.50 491.58 56817.23 88888.00 2010-12-30 16:07:19.068 364 13214.50 491.20 56817.35 88888.00 2010-12-30 16:07:20.068 364 13214.24 491.20 56817.11 88888.00 2010-12-30 16:07:21.068 364 13214.63 491.58 56817.35 88888.00 2010-12-30 16:07:22.068 364 13215.28 491.08 56817.84 88888.00 2010-12-30 16:07:23.068 364 13215.02 490.58 56817.96 88888.00 2010-12-30 16:07:24.068 364 13214.76 491.95 56817.47 88888.00 2010-12-30 16:07:25.068 364 13214.37 491.58 56817.35 88888.00 2010-12-30 16:07:26.068 364 13214.89 491.82 56817.47 88888.00 2010-12-30 16:07:27.068 364 13215.41 491.33 56817.35 88888.00 2010-12-30 16:07:28.068 364 13214.37 491.70 56817.71 88888.00 2010-12-30 16:07:29.068 364 13214.37 491.70 56817.35 88888.00 2010-12-30 16:07:30.068 364 13214.37 491.33 56817.71 88888.00 2010-12-30 16:07:31.068 364 13214.76 491.33 56817.23 88888.00 2010-12-30 16:07:32.068 364 13215.41 491.20 56818.33 88888.00 2010-12-30 16:07:33.068 364 13215.15 491.82 56818.08 88888.00 2010-12-30 16:07:34.068 364 13214.76 492.07 56817.59 88888.00 2010-12-30 16:07:35.068 364 13214.63 491.58 56817.84 88888.00 2010-12-30 16:07:36.068 364 13214.76 492.07 56817.71 88888.00 2010-12-30 16:07:37.068 364 13214.63 491.33 56818.57 88888.00 2010-12-30 16:07:38.068 364 13214.89 492.07 56817.96 88888.00 2010-12-30 16:07:39.068 364 13215.02 492.20 56818.08 88888.00 2010-12-30 16:07:40.068 364 13215.02 491.82 56818.08 88888.00 2010-12-30 16:07:41.068 364 13214.11 492.20 56818.20 88888.00 2010-12-30 16:07:42.068 364 13215.54 491.70 56817.96 88888.00 2010-12-30 16:07:43.068 364 13214.50 492.07 56818.08 88888.00 2010-12-30 16:07:44.068 364 13214.37 492.20 56817.96 88888.00 2010-12-30 16:07:45.068 364 13214.11 492.07 56818.33 88888.00 2010-12-30 16:07:46.068 364 13214.76 492.07 56818.08 88888.00 2010-12-30 16:07:47.068 364 13214.11 492.07 56817.84 88888.00 2010-12-30 16:07:48.068 364 13214.11 491.58 56817.84 88888.00 2010-12-30 16:07:49.068 364 13214.63 491.58 56818.08 88888.00 2010-12-30 16:07:50.068 364 13215.67 490.96 56818.20 88888.00 2010-12-30 16:07:51.068 364 13215.54 491.82 56817.96 88888.00 2010-12-30 16:07:52.068 364 13214.63 492.32 56817.59 88888.00 2010-12-30 16:07:53.068 364 13215.28 491.45 56818.20 88888.00 2010-12-30 16:07:54.068 364 13215.02 491.45 56818.57 88888.00 2010-12-30 16:07:55.068 364 13214.89 491.82 56817.84 88888.00 2010-12-30 16:07:56.068 364 13214.63 491.95 56818.69 88888.00 2010-12-30 16:07:57.068 364 13215.28 491.95 56818.57 88888.00 2010-12-30 16:07:58.068 364 13215.02 491.33 56818.08 88888.00 2010-12-30 16:07:59.068 364 13215.02 491.70 56817.84 88888.00 2010-12-30 16:08:00.068 364 13214.76 491.08 56818.57 88888.00 2010-12-30 16:08:01.068 364 13214.63 492.07 56818.20 88888.00 2010-12-30 16:08:02.068 364 13214.24 490.83 56818.20 88888.00 2010-12-30 16:08:03.068 364 13214.63 490.96 56818.45 88888.00 2010-12-30 16:08:04.068 364 13214.89 491.08 56818.08 88888.00 2010-12-30 16:08:05.068 364 13214.63 491.70 56818.57 88888.00 2010-12-30 16:08:06.068 364 13215.28 491.08 56818.08 88888.00 2010-12-30 16:08:07.068 364 13214.37 491.20 56818.33 88888.00 2010-12-30 16:08:08.068 364 13214.11 490.96 56818.45 88888.00 2010-12-30 16:08:09.068 364 13214.63 491.58 56818.57 88888.00 2010-12-30 16:08:10.068 364 13214.24 491.45 56818.33 88888.00 2010-12-30 16:08:11.068 364 13214.24 491.45 56818.45 88888.00 2010-12-30 16:08:12.068 364 13214.24 491.45 56818.45 88888.00 2010-12-30 16:08:13.068 364 13213.98 491.70 56817.96 88888.00 2010-12-30 16:08:14.068 364 13213.46 492.07 56818.57 88888.00 2010-12-30 16:08:15.068 364 13213.98 491.33 56817.59 88888.00 2010-12-30 16:08:16.068 364 13214.50 491.20 56818.45 88888.00 2010-12-30 16:08:17.068 364 13213.85 492.20 56818.20 88888.00 2010-12-30 16:08:18.068 364 13213.33 491.70 56818.08 88888.00 2010-12-30 16:08:19.068 364 13213.59 491.20 56818.57 88888.00 2010-12-30 16:08:20.068 364 13213.33 490.96 56817.84 88888.00 2010-12-30 16:08:21.068 364 13213.33 491.58 56818.08 88888.00 2010-12-30 16:08:22.068 364 13213.33 490.96 56817.84 88888.00 2010-12-30 16:08:23.068 364 13212.68 491.33 56817.71 88888.00 2010-12-30 16:08:24.068 364 13213.07 491.08 56817.84 88888.00 2010-12-30 16:08:25.068 364 13212.68 491.33 56818.20 88888.00 2010-12-30 16:08:26.068 364 13212.94 491.33 56817.71 88888.00 2010-12-30 16:08:27.068 364 13212.68 491.82 56818.33 88888.00 2010-12-30 16:08:28.068 364 13212.03 491.20 56818.20 88888.00 2010-12-30 16:08:29.068 364 13212.68 490.96 56818.08 88888.00 2010-12-30 16:08:30.068 364 13212.16 490.96 56817.47 88888.00 2010-12-30 16:08:31.068 364 13211.77 491.82 56817.71 88888.00 2010-12-30 16:08:32.068 364 13212.55 491.08 56817.59 88888.00 2010-12-30 16:08:33.068 364 13211.51 491.82 56817.71 88888.00 2010-12-30 16:08:34.068 364 13212.29 491.45 56817.84 88888.00 2010-12-30 16:08:35.068 364 13212.03 490.83 56817.59 88888.00 2010-12-30 16:08:36.068 364 13211.64 491.45 56817.84 88888.00 2010-12-30 16:08:37.068 364 13211.38 492.20 56817.59 88888.00 2010-12-30 16:08:38.068 364 13212.03 491.45 56817.71 88888.00 2010-12-30 16:08:39.068 364 13211.90 491.33 56817.84 88888.00 2010-12-30 16:08:40.068 364 13211.77 491.95 56817.59 88888.00 2010-12-30 16:08:41.068 364 13211.25 491.70 56817.47 88888.00 2010-12-30 16:08:42.068 364 13210.99 490.83 56818.08 88888.00 2010-12-30 16:08:43.068 364 13212.16 491.33 56817.47 88888.00 2010-12-30 16:08:44.068 364 13211.12 491.08 56817.23 88888.00 2010-12-30 16:08:45.068 364 13210.86 491.95 56817.11 88888.00 2010-12-30 16:08:46.068 364 13210.99 491.45 56816.98 88888.00 2010-12-30 16:08:47.068 364 13211.25 491.20 56817.23 88888.00 2010-12-30 16:08:48.068 364 13211.64 491.70 56817.47 88888.00 2010-12-30 16:08:49.068 364 13211.25 491.70 56817.47 88888.00 2010-12-30 16:08:50.068 364 13211.25 492.07 56816.86 88888.00 2010-12-30 16:08:51.068 364 13212.03 491.95 56816.98 88888.00 2010-12-30 16:08:52.068 364 13211.51 491.70 56816.74 88888.00 2010-12-30 16:08:53.068 364 13211.51 491.45 56816.98 88888.00 2010-12-30 16:08:54.068 364 13211.64 491.95 56816.98 88888.00 2010-12-30 16:08:55.068 364 13211.38 492.57 56816.61 88888.00 2010-12-30 16:08:56.068 364 13211.51 491.95 56816.86 88888.00 2010-12-30 16:08:57.068 364 13210.47 491.45 56817.23 88888.00 2010-12-30 16:08:58.068 364 13211.51 491.58 56817.23 88888.00 2010-12-30 16:08:59.068 364 13211.38 492.07 56816.86 88888.00 2010-12-30 16:09:00.068 364 13210.99 491.70 56817.11 88888.00 2010-12-30 16:09:01.068 364 13210.99 492.44 56816.98 88888.00 2010-12-30 16:09:02.068 364 13211.64 492.07 56817.59 88888.00 2010-12-30 16:09:03.068 364 13211.38 492.20 56816.74 88888.00 2010-12-30 16:09:04.068 364 13210.47 492.20 56817.11 88888.00 2010-12-30 16:09:05.068 364 13210.60 491.70 56816.98 88888.00 2010-12-30 16:09:06.068 364 13210.60 492.20 56816.86 88888.00 2010-12-30 16:09:07.068 364 13211.77 492.20 56816.98 88888.00 2010-12-30 16:09:08.068 364 13211.51 492.57 56817.47 88888.00 2010-12-30 16:09:09.068 364 13211.38 492.57 56816.98 88888.00 2010-12-30 16:09:10.068 364 13211.38 492.69 56816.74 88888.00 2010-12-30 16:09:11.068 364 13211.90 492.57 56816.37 88888.00 2010-12-30 16:09:12.068 364 13210.99 492.20 56816.98 88888.00 2010-12-30 16:09:13.068 364 13211.77 492.69 56816.74 88888.00 2010-12-30 16:09:14.068 364 13211.51 492.44 56816.98 88888.00 2010-12-30 16:09:15.068 364 13211.12 492.07 56816.49 88888.00 2010-12-30 16:09:16.068 364 13211.25 492.07 56816.74 88888.00 2010-12-30 16:09:17.068 364 13211.25 492.57 56817.11 88888.00 2010-12-30 16:09:18.068 364 13211.51 492.44 56816.98 88888.00 2010-12-30 16:09:19.068 364 13210.60 492.32 56817.59 88888.00 2010-12-30 16:09:20.068 364 13211.12 492.81 56817.47 88888.00 2010-12-30 16:09:21.068 364 13212.03 492.57 56816.86 88888.00 2010-12-30 16:09:22.068 364 13211.38 492.81 56816.25 88888.00 2010-12-30 16:09:23.068 364 13211.77 492.57 56816.74 88888.00 2010-12-30 16:09:24.068 364 13211.64 492.69 56817.11 88888.00 2010-12-30 16:09:25.068 364 13210.73 492.94 56816.61 88888.00 2010-12-30 16:09:26.068 364 13212.68 492.57 56816.61 88888.00 2010-12-30 16:09:27.068 364 13211.90 492.44 56817.35 88888.00 2010-12-30 16:09:28.068 364 13212.03 492.07 56817.23 88888.00 2010-12-30 16:09:29.068 364 13212.29 493.06 56817.47 88888.00 2010-12-30 16:09:30.068 364 13212.16 493.06 56817.47 88888.00 2010-12-30 16:09:31.068 364 13212.03 493.06 56817.47 88888.00 2010-12-30 16:09:32.068 364 13212.42 493.19 56816.98 88888.00 2010-12-30 16:09:33.068 364 13212.29 492.94 56817.47 88888.00 2010-12-30 16:09:34.068 364 13211.51 492.44 56816.86 88888.00 2010-12-30 16:09:35.068 364 13212.16 493.06 56817.71 88888.00 2010-12-30 16:09:36.068 364 13212.29 492.69 56817.11 88888.00 2010-12-30 16:09:37.068 364 13212.55 492.57 56817.11 88888.00 2010-12-30 16:09:38.068 364 13211.51 493.19 56816.98 88888.00 2010-12-30 16:09:39.068 364 13212.03 493.06 56817.11 88888.00 2010-12-30 16:09:40.068 364 13211.77 492.94 56817.11 88888.00 2010-12-30 16:09:41.068 364 13212.55 493.68 56817.23 88888.00 2010-12-30 16:09:42.068 364 13211.51 493.56 56817.35 88888.00 2010-12-30 16:09:43.068 364 13212.42 493.19 56817.96 88888.00 2010-12-30 16:09:44.068 364 13212.16 492.94 56816.74 88888.00 2010-12-30 16:09:45.068 364 13212.16 493.19 56816.74 88888.00 2010-12-30 16:09:46.068 364 13211.90 493.19 56817.84 88888.00 2010-12-30 16:09:47.068 364 13211.90 493.43 56817.96 88888.00 2010-12-30 16:09:48.068 364 13211.64 492.57 56817.59 88888.00 2010-12-30 16:09:49.068 364 13212.16 493.19 56817.23 88888.00 2010-12-30 16:09:50.068 364 13212.55 493.68 56817.11 88888.00 2010-12-30 16:09:51.068 364 13212.16 493.06 56817.11 88888.00 2010-12-30 16:09:52.068 364 13212.55 492.81 56817.84 88888.00 2010-12-30 16:09:53.068 364 13212.55 493.43 56817.35 88888.00 2010-12-30 16:09:54.068 364 13212.29 492.81 56817.71 88888.00 2010-12-30 16:09:55.068 364 13213.20 492.81 56817.84 88888.00 2010-12-30 16:09:56.068 364 13212.94 492.94 56817.47 88888.00 2010-12-30 16:09:57.068 364 13212.81 492.57 56816.98 88888.00 2010-12-30 16:09:58.068 364 13212.94 493.56 56817.35 88888.00 2010-12-30 16:09:59.068 364 13213.33 493.56 56817.71 88888.00 2010-12-30 16:10:00.068 364 13212.42 492.69 56816.86 88888.00 2010-12-30 16:10:01.068 364 13212.68 492.69 56817.71 88888.00 2010-12-30 16:10:02.068 364 13212.42 493.31 56817.47 88888.00 2010-12-30 16:10:03.068 364 13212.68 492.94 56817.59 88888.00 2010-12-30 16:10:04.068 364 13213.33 493.19 56817.23 88888.00 2010-12-30 16:10:05.068 364 13212.68 493.31 56817.47 88888.00 2010-12-30 16:10:06.068 364 13212.94 493.19 56817.84 88888.00 2010-12-30 16:10:07.068 364 13212.81 493.19 56817.59 88888.00 2010-12-30 16:10:08.068 364 13212.42 493.56 56817.11 88888.00 2010-12-30 16:10:09.068 364 13212.16 492.57 56817.23 88888.00 2010-12-30 16:10:10.068 364 13212.29 492.94 56817.59 88888.00 2010-12-30 16:10:11.068 364 13212.16 492.94 56817.11 88888.00 2010-12-30 16:10:12.068 364 13211.90 492.32 56817.47 88888.00 2010-12-30 16:10:13.068 364 13210.99 493.19 56817.35 88888.00 2010-12-30 16:10:14.068 364 13212.29 492.69 56817.71 88888.00 2010-12-30 16:10:15.068 364 13212.16 492.94 56817.23 88888.00 2010-12-30 16:10:16.068 364 13212.03 493.31 56817.71 88888.00 2010-12-30 16:10:17.068 364 13211.77 492.69 56817.84 88888.00 2010-12-30 16:10:18.068 364 13211.25 492.94 56817.96 88888.00 2010-12-30 16:10:19.068 364 13212.29 492.81 56817.35 88888.00 2010-12-30 16:10:20.068 364 13211.38 492.94 56817.47 88888.00 2010-12-30 16:10:21.068 364 13212.29 492.81 56817.47 88888.00 2010-12-30 16:10:22.068 364 13211.64 493.06 56816.86 88888.00 2010-12-30 16:10:23.068 364 13211.64 492.81 56817.96 88888.00 2010-12-30 16:10:24.068 364 13211.90 492.44 56817.84 88888.00 2010-12-30 16:10:25.068 364 13211.64 493.43 56817.59 88888.00 2010-12-30 16:10:26.068 364 13211.77 493.06 56817.47 88888.00 2010-12-30 16:10:27.068 364 13211.77 492.81 56817.47 88888.00 2010-12-30 16:10:28.068 364 13211.51 493.06 56817.59 88888.00 2010-12-30 16:10:29.068 364 13212.03 493.31 56817.35 88888.00 2010-12-30 16:10:30.068 364 13211.64 492.81 56817.47 88888.00 2010-12-30 16:10:31.068 364 13211.12 492.81 56817.11 88888.00 2010-12-30 16:10:32.068 364 13212.68 493.19 56817.35 88888.00 2010-12-30 16:10:33.068 364 13212.29 493.31 56815.76 88888.00 2010-12-30 16:10:34.068 364 13212.03 492.57 56817.23 88888.00 2010-12-30 16:10:35.068 364 13211.90 493.31 56816.98 88888.00 2010-12-30 16:10:36.068 364 13212.68 493.31 56816.98 88888.00 2010-12-30 16:10:37.068 364 13212.16 493.06 56817.11 88888.00 2010-12-30 16:10:38.068 364 13212.55 493.06 56817.59 88888.00 2010-12-30 16:10:39.068 364 13213.20 492.44 56816.86 88888.00 2010-12-30 16:10:40.068 364 13212.16 493.31 56817.35 88888.00 2010-12-30 16:10:41.068 364 13212.42 492.57 56816.61 88888.00 2010-12-30 16:10:42.068 364 13212.29 493.43 56817.23 88888.00 2010-12-30 16:10:43.068 364 13211.64 492.44 56817.11 88888.00 2010-12-30 16:10:44.068 364 13212.55 493.68 56817.11 88888.00 2010-12-30 16:10:45.067 364 13212.03 493.06 56817.59 88888.00 2010-12-30 16:10:46.067 364 13212.81 493.06 56817.23 88888.00 2010-12-30 16:10:47.067 364 13212.81 493.43 56816.86 88888.00 2010-12-30 16:10:48.067 364 13212.55 492.94 56817.35 88888.00 2010-12-30 16:10:49.067 364 13211.77 493.06 56817.59 88888.00 2010-12-30 16:10:50.067 364 13212.42 493.06 56816.74 88888.00 2010-12-30 16:10:51.067 364 13212.29 493.56 56817.11 88888.00 2010-12-30 16:10:52.067 364 13211.38 493.06 56817.35 88888.00 2010-12-30 16:10:53.067 364 13212.29 493.56 56816.25 88888.00 2010-12-30 16:10:54.067 364 13212.55 493.31 56817.11 88888.00 2010-12-30 16:10:55.067 364 13212.03 494.18 56817.11 88888.00 2010-12-30 16:10:56.067 364 13212.81 493.43 56816.98 88888.00 2010-12-30 16:10:57.067 364 13211.77 493.68 56816.86 88888.00 2010-12-30 16:10:58.067 364 13211.77 493.56 56816.86 88888.00 2010-12-30 16:10:59.067 364 13211.12 493.81 56816.98 88888.00 2010-12-30 16:11:00.067 364 13210.99 493.31 56816.74 88888.00 2010-12-30 16:11:01.067 364 13212.29 493.56 56816.98 88888.00 2010-12-30 16:11:02.067 364 13211.38 493.81 56816.37 88888.00 2010-12-30 16:11:03.067 364 13211.90 493.19 56816.98 88888.00 2010-12-30 16:11:04.067 364 13212.81 494.05 56816.98 88888.00 2010-12-30 16:11:05.067 364 13212.29 494.05 56816.61 88888.00 2010-12-30 16:11:06.067 364 13212.94 493.56 56817.35 88888.00 2010-12-30 16:11:07.067 364 13212.68 493.93 56816.25 88888.00 2010-12-30 16:11:08.067 364 13213.07 493.93 56816.98 88888.00 2010-12-30 16:11:09.067 364 13212.42 493.56 56816.98 88888.00 2010-12-30 16:11:10.067 364 13212.55 494.05 56817.11 88888.00 2010-12-30 16:11:11.067 364 13212.03 493.56 56816.86 88888.00 2010-12-30 16:11:12.067 364 13211.90 494.55 56817.11 88888.00 2010-12-30 16:11:13.067 364 13212.29 493.81 56816.98 88888.00 2010-12-30 16:11:14.067 364 13212.29 494.18 56816.74 88888.00 2010-12-30 16:11:15.067 364 13213.33 493.93 56817.23 88888.00 2010-12-30 16:11:16.067 364 13212.81 494.05 56816.61 88888.00 2010-12-30 16:11:17.067 364 13213.46 493.81 56816.37 88888.00 2010-12-30 16:11:18.067 364 13213.33 494.30 56817.35 88888.00 2010-12-30 16:11:19.067 364 13213.20 495.04 56817.11 88888.00 2010-12-30 16:11:20.067 364 13212.94 494.67 56816.61 88888.00 2010-12-30 16:11:21.067 364 13213.07 494.80 56816.98 88888.00 2010-12-30 16:11:22.067 364 13212.68 495.17 56816.74 88888.00 2010-12-30 16:11:23.067 364 13212.68 494.30 56816.98 88888.00 2010-12-30 16:11:24.067 364 13212.94 495.17 56816.61 88888.00 2010-12-30 16:11:25.067 364 13213.46 495.29 56816.74 88888.00 2010-12-30 16:11:26.067 364 13213.33 494.67 56817.47 88888.00 2010-12-30 16:11:27.067 364 13213.72 496.03 56816.61 88888.00 2010-12-30 16:11:28.067 364 13213.59 495.29 56816.98 88888.00 2010-12-30 16:11:29.067 364 13213.07 495.79 56816.98 88888.00 2010-12-30 16:11:30.067 364 13213.72 495.66 56816.00 88888.00 2010-12-30 16:11:31.067 364 13213.07 495.79 56816.98 88888.00 2010-12-30 16:11:32.067 364 13212.94 495.42 56816.74 88888.00 2010-12-30 16:11:33.067 364 13213.46 494.80 56816.61 88888.00 2010-12-30 16:11:34.067 364 13214.63 494.92 56816.74 88888.00 2010-12-30 16:11:35.067 364 13214.11 495.29 56816.74 88888.00 2010-12-30 16:11:36.067 364 13213.20 495.42 56816.49 88888.00 2010-12-30 16:11:37.067 364 13213.72 495.66 56817.11 88888.00 2010-12-30 16:11:38.067 364 13214.11 496.03 56817.47 88888.00 2010-12-30 16:11:39.067 364 13213.85 495.91 56816.98 88888.00 2010-12-30 16:11:40.067 364 13213.59 495.29 56816.61 88888.00 2010-12-30 16:11:41.067 364 13213.85 495.66 56817.23 88888.00 2010-12-30 16:11:42.067 364 13213.59 495.42 56816.98 88888.00 2010-12-30 16:11:43.067 364 13213.33 496.28 56817.23 88888.00 2010-12-30 16:11:44.067 364 13213.33 496.16 56816.98 88888.00 2010-12-30 16:11:45.067 364 13213.33 496.16 56816.74 88888.00 2010-12-30 16:11:46.067 364 13214.37 496.16 56817.47 88888.00 2010-12-30 16:11:47.067 364 13213.85 496.28 56816.86 88888.00 2010-12-30 16:11:48.067 364 13214.37 496.16 56817.35 88888.00 2010-12-30 16:11:49.067 364 13213.85 496.78 56817.11 88888.00 2010-12-30 16:11:50.067 364 13213.85 496.78 56817.71 88888.00 2010-12-30 16:11:51.067 364 13213.33 496.41 56817.35 88888.00 2010-12-30 16:11:52.067 364 13214.11 496.78 56817.11 88888.00 2010-12-30 16:11:53.067 364 13214.11 496.16 56817.23 88888.00 2010-12-30 16:11:54.067 364 13213.98 495.79 56817.59 88888.00 2010-12-30 16:11:55.067 364 13214.11 496.41 56817.35 88888.00 2010-12-30 16:11:56.067 364 13214.11 496.41 56816.25 88888.00 2010-12-30 16:11:57.067 364 13214.50 496.65 56817.71 88888.00 2010-12-30 16:11:58.067 364 13215.67 496.41 56817.11 88888.00 2010-12-30 16:11:59.067 364 13214.63 496.03 56817.35 88888.00 2010-12-30 16:12:00.067 364 13213.59 496.78 56817.59 88888.00 2010-12-30 16:12:01.067 364 13214.37 496.65 56817.59 88888.00 2010-12-30 16:12:02.067 364 13214.89 496.53 56817.59 88888.00 2010-12-30 16:12:03.067 364 13215.28 496.65 56817.47 88888.00 2010-12-30 16:12:04.067 364 13214.37 496.78 56817.47 88888.00 2010-12-30 16:12:05.067 364 13214.37 496.28 56817.84 88888.00 2010-12-30 16:12:06.067 364 13213.98 496.78 56817.84 88888.00 2010-12-30 16:12:07.067 364 13213.98 496.16 56817.35 88888.00 2010-12-30 16:12:08.067 364 13214.89 496.53 56817.84 88888.00 2010-12-30 16:12:09.067 364 13214.37 496.78 56817.71 88888.00 2010-12-30 16:12:10.067 364 13214.76 496.90 56817.96 88888.00 2010-12-30 16:12:11.067 364 13214.37 496.65 56817.59 88888.00 2010-12-30 16:12:12.067 364 13214.63 496.90 56817.59 88888.00 2010-12-30 16:12:13.067 364 13214.89 497.40 56817.84 88888.00 2010-12-30 16:12:14.067 364 13215.02 496.53 56817.84 88888.00 2010-12-30 16:12:15.067 364 13215.15 496.78 56817.96 88888.00 2010-12-30 16:12:16.067 364 13214.24 496.78 56817.96 88888.00 2010-12-30 16:12:17.067 364 13214.89 496.65 56817.96 88888.00 2010-12-30 16:12:18.067 364 13214.50 496.41 56817.23 88888.00 2010-12-30 16:12:19.067 364 13215.02 496.28 56818.20 88888.00 2010-12-30 16:12:20.067 364 13214.76 496.16 56817.96 88888.00 2010-12-30 16:12:21.067 364 13215.02 496.41 56817.59 88888.00 2010-12-30 16:12:22.067 364 13214.89 496.41 56818.08 88888.00 2010-12-30 16:12:23.067 364 13215.28 497.03 56817.71 88888.00 2010-12-30 16:12:24.067 364 13215.67 496.65 56817.96 88888.00 2010-12-30 16:12:25.067 364 13215.92 496.53 56817.71 88888.00 2010-12-30 16:12:26.067 364 13215.54 496.53 56818.08 88888.00 2010-12-30 16:12:27.067 364 13215.54 496.41 56817.84 88888.00 2010-12-30 16:12:28.067 364 13215.67 496.65 56817.84 88888.00 2010-12-30 16:12:29.067 364 13215.79 496.65 56817.35 88888.00 2010-12-30 16:12:30.067 364 13215.92 496.78 56817.84 88888.00 2010-12-30 16:12:31.067 364 13214.89 496.28 56817.96 88888.00 2010-12-30 16:12:32.067 364 13215.54 497.27 56818.33 88888.00 2010-12-30 16:12:33.067 364 13215.79 496.78 56818.45 88888.00 2010-12-30 16:12:34.067 364 13216.31 497.27 56818.57 88888.00 2010-12-30 16:12:35.067 364 13215.79 496.65 56818.20 88888.00 2010-12-30 16:12:36.067 364 13216.58 496.78 56818.45 88888.00 2010-12-30 16:12:37.067 364 13215.54 497.27 56817.71 88888.00 2010-12-30 16:12:38.067 364 13215.41 496.90 56817.96 88888.00 2010-12-30 16:12:39.067 364 13215.92 496.90 56818.33 88888.00 2010-12-30 16:12:40.067 364 13215.54 496.78 56817.59 88888.00 2010-12-30 16:12:41.067 364 13215.92 496.28 56817.96 88888.00 2010-12-30 16:12:42.067 364 13215.54 496.90 56817.96 88888.00 2010-12-30 16:12:43.067 364 13215.54 496.28 56817.84 88888.00 2010-12-30 16:12:44.067 364 13215.67 497.15 56818.57 88888.00 2010-12-30 16:12:45.067 364 13215.67 496.90 56817.59 88888.00 2010-12-30 16:12:46.067 364 13215.79 497.03 56818.20 88888.00 2010-12-30 16:12:47.067 364 13216.05 497.27 56817.96 88888.00 2010-12-30 16:12:48.067 364 13216.58 497.64 56817.47 88888.00 2010-12-30 16:12:49.067 364 13215.67 497.27 56818.08 88888.00 2010-12-30 16:12:50.067 364 13215.28 497.03 56818.08 88888.00 2010-12-30 16:12:51.067 364 13215.41 496.78 56818.33 88888.00 2010-12-30 16:12:52.067 364 13215.79 497.03 56818.82 88888.00 2010-12-30 16:12:53.067 364 13215.67 497.27 56818.57 88888.00 2010-12-30 16:12:54.067 364 13215.54 496.78 56818.45 88888.00 2010-12-30 16:12:55.067 364 13215.79 497.15 56817.84 88888.00 2010-12-30 16:12:56.067 364 13215.67 497.03 56818.57 88888.00 2010-12-30 16:12:57.067 364 13215.92 496.90 56818.20 88888.00 2010-12-30 16:12:58.067 364 13215.79 496.90 56818.94 88888.00 2010-12-30 16:12:59.067 364 13215.41 497.03 56818.33 88888.00 2010-12-30 16:13:00.067 364 13215.28 496.65 56819.06 88888.00 2010-12-30 16:13:01.067 364 13215.15 496.78 56818.45 88888.00 2010-12-30 16:13:02.067 364 13215.41 497.15 56817.47 88888.00 2010-12-30 16:13:03.067 364 13214.63 497.40 56817.71 88888.00 2010-12-30 16:13:04.067 364 13215.02 496.41 56818.33 88888.00 2010-12-30 16:13:05.067 364 13215.67 497.03 56817.59 88888.00 2010-12-30 16:13:06.067 364 13215.15 497.03 56818.08 88888.00 2010-12-30 16:13:07.067 364 13215.02 496.53 56818.33 88888.00 2010-12-30 16:13:08.067 364 13215.02 496.78 56818.33 88888.00 2010-12-30 16:13:09.067 364 13215.41 496.65 56818.08 88888.00 2010-12-30 16:13:10.067 364 13215.54 496.41 56818.08 88888.00 2010-12-30 16:13:11.067 364 13215.67 497.03 56817.47 88888.00 2010-12-30 16:13:12.067 364 13215.28 496.65 56818.08 88888.00 2010-12-30 16:13:13.067 364 13215.41 496.28 56818.33 88888.00 2010-12-30 16:13:14.067 364 13214.63 496.16 56818.08 88888.00 2010-12-30 16:13:15.067 364 13214.24 496.16 56817.96 88888.00 2010-12-30 16:13:16.067 364 13214.50 496.78 56818.57 88888.00 2010-12-30 16:13:17.067 364 13215.79 496.41 56818.33 88888.00 2010-12-30 16:13:18.067 364 13215.15 496.78 56819.06 88888.00 2010-12-30 16:13:19.067 364 13215.02 496.41 56818.82 88888.00 2010-12-30 16:13:20.067 364 13215.15 496.28 56817.84 88888.00 2010-12-30 16:13:21.067 364 13214.76 497.03 56818.45 88888.00 2010-12-30 16:13:22.067 364 13215.15 496.16 56817.96 88888.00 2010-12-30 16:13:23.067 364 13214.76 496.41 56818.69 88888.00 2010-12-30 16:13:24.067 364 13215.02 496.41 56818.08 88888.00 2010-12-30 16:13:25.067 364 13214.76 496.78 56817.47 88888.00 2010-12-30 16:13:26.067 364 13214.50 496.41 56817.84 88888.00 2010-12-30 16:13:27.067 364 13214.89 496.28 56818.08 88888.00 2010-12-30 16:13:28.067 364 13214.76 496.03 56817.11 88888.00 2010-12-30 16:13:29.067 364 13214.37 496.65 56817.59 88888.00 2010-12-30 16:13:30.067 364 13214.76 496.53 56817.71 88888.00 2010-12-30 16:13:31.067 364 13214.89 496.90 56817.84 88888.00 2010-12-30 16:13:32.067 364 13214.24 496.28 56817.84 88888.00 2010-12-30 16:13:33.067 364 13214.63 496.03 56817.84 88888.00 2010-12-30 16:13:34.067 364 13215.02 496.41 56817.96 88888.00 2010-12-30 16:13:35.067 364 13214.63 496.28 56817.47 88888.00 2010-12-30 16:13:36.067 364 13214.50 496.41 56817.47 88888.00 2010-12-30 16:13:37.067 364 13214.76 495.66 56817.71 88888.00 2010-12-30 16:13:38.067 364 13213.98 495.66 56818.33 88888.00 2010-12-30 16:13:39.067 364 13214.89 496.41 56817.59 88888.00 2010-12-30 16:13:40.067 364 13214.63 497.03 56817.96 88888.00 2010-12-30 16:13:41.067 364 13214.63 495.79 56817.35 88888.00 2010-12-30 16:13:42.067 364 13214.37 496.03 56818.33 88888.00 2010-12-30 16:13:43.067 364 13214.37 495.54 56817.47 88888.00 2010-12-30 16:13:44.067 364 13214.76 496.41 56818.20 88888.00 2010-12-30 16:13:45.067 364 13214.63 496.16 56817.59 88888.00 2010-12-30 16:13:46.067 364 13214.50 496.03 56817.47 88888.00 2010-12-30 16:13:47.067 364 13214.50 495.79 56817.35 88888.00 2010-12-30 16:13:48.067 364 13214.24 496.28 56818.08 88888.00 2010-12-30 16:13:49.067 364 13214.11 496.53 56818.08 88888.00 2010-12-30 16:13:50.067 364 13214.76 496.65 56817.47 88888.00 2010-12-30 16:13:51.067 364 13214.37 496.53 56817.96 88888.00 2010-12-30 16:13:52.067 364 13214.63 495.79 56817.59 88888.00 2010-12-30 16:13:53.067 364 13214.50 496.03 56817.84 88888.00 2010-12-30 16:13:54.067 364 13214.76 496.28 56817.84 88888.00 2010-12-30 16:13:55.067 364 13213.85 495.91 56817.47 88888.00 2010-12-30 16:13:56.067 364 13213.98 496.16 56817.11 88888.00 2010-12-30 16:13:57.067 364 13213.72 496.03 56817.23 88888.00 2010-12-30 16:13:58.067 364 13214.24 496.28 56817.71 88888.00 2010-12-30 16:13:59.067 364 13214.11 496.53 56817.71 88888.00 2010-12-30 16:14:00.067 364 13213.72 496.16 56818.08 88888.00 2010-12-30 16:14:01.067 364 13213.59 496.03 56817.84 88888.00 2010-12-30 16:14:02.067 364 13214.11 496.28 56816.98 88888.00 2010-12-30 16:14:03.067 364 13213.98 496.16 56817.23 88888.00 2010-12-30 16:14:04.067 364 13214.11 495.66 56818.08 88888.00 2010-12-30 16:14:05.067 364 13213.46 496.03 56817.59 88888.00 2010-12-30 16:14:06.067 364 13213.72 496.53 56817.84 88888.00 2010-12-30 16:14:07.067 364 13213.72 496.03 56816.98 88888.00 2010-12-30 16:14:08.067 364 13214.24 495.42 56817.59 88888.00 2010-12-30 16:14:09.067 364 13213.72 496.41 56816.98 88888.00 2010-12-30 16:14:10.067 364 13213.59 496.28 56816.74 88888.00 2010-12-30 16:14:11.067 364 13214.37 495.17 56816.86 88888.00 2010-12-30 16:14:12.067 364 13213.59 496.16 56816.86 88888.00 2010-12-30 16:14:13.067 364 13213.33 496.41 56816.98 88888.00 2010-12-30 16:14:14.067 364 13213.20 496.41 56817.71 88888.00 2010-12-30 16:14:15.067 364 13214.37 496.16 56817.23 88888.00 2010-12-30 16:14:16.067 364 13213.72 495.79 56817.11 88888.00 2010-12-30 16:14:17.067 364 13213.33 496.78 56817.11 88888.00 2010-12-30 16:14:18.067 364 13214.24 496.16 56816.74 88888.00 2010-12-30 16:14:19.067 364 13213.85 495.79 56817.23 88888.00 2010-12-30 16:14:20.067 364 13214.37 496.28 56817.47 88888.00 2010-12-30 16:14:21.067 364 13213.59 496.53 56816.98 88888.00 2010-12-30 16:14:22.067 364 13213.46 496.28 56816.61 88888.00 2010-12-30 16:14:23.067 364 13213.85 496.65 56816.98 88888.00 2010-12-30 16:14:24.067 364 13213.98 496.03 56817.11 88888.00 2010-12-30 16:14:25.067 364 13213.33 496.78 56817.23 88888.00 2010-12-30 16:14:26.067 364 13213.85 496.65 56816.12 88888.00 2010-12-30 16:14:27.067 364 13213.46 496.28 56816.61 88888.00 2010-12-30 16:14:28.067 364 13213.59 496.03 56816.74 88888.00 2010-12-30 16:14:29.067 364 13213.46 496.78 56816.61 88888.00 2010-12-30 16:14:30.067 364 13213.20 495.54 56816.98 88888.00 2010-12-30 16:14:31.067 364 13213.98 496.28 56816.37 88888.00 2010-12-30 16:14:32.067 364 13213.20 495.79 56816.74 88888.00 2010-12-30 16:14:33.067 364 13213.33 496.41 56816.25 88888.00 2010-12-30 16:14:34.067 364 13213.59 495.91 56816.74 88888.00 2010-12-30 16:14:35.067 364 13213.33 496.90 56816.61 88888.00 2010-12-30 16:14:36.067 364 13213.33 496.03 56816.37 88888.00 2010-12-30 16:14:37.067 364 13213.33 496.16 56816.86 88888.00 2010-12-30 16:14:38.067 364 13213.85 496.53 56816.25 88888.00 2010-12-30 16:14:39.067 364 13214.24 496.53 56816.74 88888.00 2010-12-30 16:14:40.067 364 13213.33 496.16 56816.37 88888.00 2010-12-30 16:14:41.067 364 13213.85 496.28 56816.25 88888.00 2010-12-30 16:14:42.067 364 13213.46 496.03 56816.37 88888.00 2010-12-30 16:14:43.067 364 13214.11 495.79 56816.61 88888.00 2010-12-30 16:14:44.067 364 13213.72 496.03 56815.88 88888.00 2010-12-30 16:14:45.067 364 13213.98 495.42 56816.74 88888.00 2010-12-30 16:14:46.067 364 13214.89 496.28 56816.25 88888.00 2010-12-30 16:14:47.067 364 13213.85 496.03 56816.49 88888.00 2010-12-30 16:14:48.067 364 13213.72 495.91 56816.25 88888.00 2010-12-30 16:14:49.067 364 13214.11 495.79 56816.49 88888.00 2010-12-30 16:14:50.067 364 13214.11 496.28 56816.86 88888.00 2010-12-30 16:14:51.067 364 13214.63 496.16 56816.74 88888.00 2010-12-30 16:14:52.067 364 13213.85 496.16 56816.49 88888.00 2010-12-30 16:14:53.067 364 13213.85 495.66 56816.86 88888.00 2010-12-30 16:14:54.067 364 13213.72 496.65 56816.61 88888.00 2010-12-30 16:14:55.067 364 13213.72 495.79 56816.74 88888.00 2010-12-30 16:14:56.067 364 13214.24 496.03 56816.98 88888.00 2010-12-30 16:14:57.067 364 13213.98 496.53 56816.86 88888.00 2010-12-30 16:14:58.067 364 13214.37 496.41 56816.61 88888.00 2010-12-30 16:14:59.067 364 13214.37 495.79 56816.61 88888.00 2010-12-30 16:15:00.067 364 13214.24 496.03 56816.49 88888.00 2010-12-30 16:15:01.067 364 13213.85 495.91 56816.86 88888.00 2010-12-30 16:15:02.067 364 13214.37 496.03 56816.37 88888.00 2010-12-30 16:15:03.067 364 13214.37 496.53 56816.37 88888.00 2010-12-30 16:15:04.067 364 13214.37 495.79 56816.98 88888.00 2010-12-30 16:15:05.067 364 13214.11 496.16 56816.86 88888.00 2010-12-30 16:15:06.067 364 13213.59 496.03 56817.23 88888.00 2010-12-30 16:15:07.067 364 13214.11 496.53 56816.00 88888.00 2010-12-30 16:15:08.067 364 13213.85 496.41 56816.61 88888.00 2010-12-30 16:15:09.067 364 13214.11 495.91 56816.86 88888.00 2010-12-30 16:15:10.067 364 13214.11 496.03 56816.86 88888.00 2010-12-30 16:15:11.067 364 13214.50 496.16 56816.12 88888.00 2010-12-30 16:15:12.067 364 13213.85 495.91 56816.86 88888.00 2010-12-30 16:15:13.067 364 13214.89 496.03 56816.25 88888.00 2010-12-30 16:15:14.067 364 13214.63 496.78 56817.11 88888.00 2010-12-30 16:15:15.067 364 13214.50 496.28 56816.37 88888.00 2010-12-30 16:15:16.067 364 13213.85 496.28 56816.74 88888.00 2010-12-30 16:15:17.067 364 13214.37 496.53 56816.74 88888.00 2010-12-30 16:15:18.067 364 13213.98 496.53 56816.98 88888.00 2010-12-30 16:15:19.067 364 13215.02 495.91 56816.74 88888.00 2010-12-30 16:15:20.067 364 13214.63 496.28 56816.49 88888.00 2010-12-30 16:15:21.067 364 13214.76 496.78 56816.61 88888.00 2010-12-30 16:15:22.067 364 13213.72 496.16 56816.61 88888.00 2010-12-30 16:15:23.067 364 13214.63 496.28 56816.98 88888.00 2010-12-30 16:15:24.067 364 13214.37 496.53 56816.49 88888.00 2010-12-30 16:15:25.067 364 13214.37 496.65 56817.11 88888.00 2010-12-30 16:15:26.067 364 13214.37 496.53 56816.86 88888.00 2010-12-30 16:15:27.067 364 13214.37 496.78 56816.74 88888.00 2010-12-30 16:15:28.067 364 13215.02 496.65 56817.35 88888.00 2010-12-30 16:15:29.067 364 13214.76 496.03 56816.74 88888.00 2010-12-30 16:15:30.067 364 13214.37 495.79 56816.37 88888.00 2010-12-30 16:15:31.067 364 13213.85 496.78 56817.11 88888.00 2010-12-30 16:15:32.067 364 13214.50 496.41 56816.74 88888.00 2010-12-30 16:15:33.067 364 13214.37 496.53 56816.49 88888.00 2010-12-30 16:15:34.067 364 13213.85 496.78 56816.74 88888.00 2010-12-30 16:15:35.067 364 13213.98 496.28 56816.74 88888.00 2010-12-30 16:15:36.067 364 13213.72 496.65 56817.11 88888.00 2010-12-30 16:15:37.067 364 13214.11 496.28 56817.35 88888.00 2010-12-30 16:15:38.067 364 13213.98 496.41 56816.86 88888.00 2010-12-30 16:15:39.067 364 13214.63 496.90 56816.86 88888.00 2010-12-30 16:15:40.067 364 13214.37 496.78 56816.98 88888.00 2010-12-30 16:15:41.067 364 13214.37 496.65 56816.86 88888.00 2010-12-30 16:15:42.067 364 13214.24 495.54 56816.25 88888.00 2010-12-30 16:15:43.067 364 13214.11 496.90 56816.98 88888.00 2010-12-30 16:15:44.067 364 13213.72 496.28 56816.49 88888.00 2010-12-30 16:15:45.067 364 13213.72 497.52 56817.59 88888.00 2010-12-30 16:15:46.067 364 13213.85 496.53 56816.74 88888.00 2010-12-30 16:15:47.067 364 13214.37 496.78 56817.23 88888.00 2010-12-30 16:15:48.067 364 13214.24 497.03 56817.35 88888.00 2010-12-30 16:15:49.067 364 13214.11 496.53 56816.37 88888.00 2010-12-30 16:15:50.067 364 13214.37 496.53 56816.98 88888.00 2010-12-30 16:15:51.067 364 13214.11 496.16 56816.12 88888.00 2010-12-30 16:15:52.067 364 13214.76 497.27 56816.49 88888.00 2010-12-30 16:15:53.067 364 13214.50 495.79 56817.11 88888.00 2010-12-30 16:15:54.067 364 13213.98 496.53 56816.86 88888.00 2010-12-30 16:15:55.067 364 13214.11 496.53 56817.23 88888.00 2010-12-30 16:15:56.067 364 13214.11 497.27 56817.35 88888.00 2010-12-30 16:15:57.067 364 13214.37 497.03 56817.11 88888.00 2010-12-30 16:15:58.067 364 13214.11 497.03 56817.23 88888.00 2010-12-30 16:15:59.067 364 13214.11 496.41 56817.23 88888.00 2010-12-30 16:16:00.067 364 13213.98 496.53 56816.86 88888.00 2010-12-30 16:16:01.067 364 13213.85 496.78 56816.86 88888.00 2010-12-30 16:16:02.067 364 13213.72 496.78 56817.47 88888.00 2010-12-30 16:16:03.067 364 13214.24 497.52 56816.98 88888.00 2010-12-30 16:16:04.067 364 13213.98 496.53 56816.61 88888.00 2010-12-30 16:16:05.067 364 13213.85 496.78 56816.25 88888.00 2010-12-30 16:16:06.067 364 13214.63 496.16 56816.98 88888.00 2010-12-30 16:16:07.067 364 13213.59 496.41 56816.86 88888.00 2010-12-30 16:16:08.067 364 13213.85 497.77 56817.11 88888.00 2010-12-30 16:16:09.067 364 13214.11 496.78 56816.49 88888.00 2010-12-30 16:16:10.067 364 13213.98 496.78 56817.71 88888.00 2010-12-30 16:16:11.067 364 13213.59 496.90 56817.23 88888.00 2010-12-30 16:16:12.067 364 13213.98 496.78 56816.86 88888.00 2010-12-30 16:16:13.067 364 13215.15 496.65 56816.86 88888.00 2010-12-30 16:16:14.067 364 13213.98 497.27 56817.11 88888.00 2010-12-30 16:16:15.067 364 13214.24 496.53 56816.98 88888.00 2010-12-30 16:16:16.067 364 13213.85 497.03 56817.47 88888.00 2010-12-30 16:16:17.067 364 13213.20 497.03 56816.98 88888.00 2010-12-30 16:16:18.067 364 13213.72 496.90 56816.86 88888.00 2010-12-30 16:16:19.067 364 13213.07 496.65 56816.86 88888.00 2010-12-30 16:16:20.067 364 13213.33 496.53 56817.11 88888.00 2010-12-30 16:16:21.067 364 13213.33 497.77 56816.61 88888.00 2010-12-30 16:16:22.067 364 13214.24 497.03 56816.98 88888.00 2010-12-30 16:16:23.067 364 13214.11 496.41 56816.86 88888.00 2010-12-30 16:16:24.067 364 13214.11 497.27 56817.11 88888.00 2010-12-30 16:16:25.067 364 13213.46 496.90 56817.11 88888.00 2010-12-30 16:16:26.067 364 13213.72 497.52 56816.61 88888.00 2010-12-30 16:16:27.067 364 13213.85 497.40 56816.98 88888.00 2010-12-30 16:16:28.067 364 13213.20 497.52 56816.25 88888.00 2010-12-30 16:16:29.067 364 13213.59 497.77 56817.23 88888.00 2010-12-30 16:16:30.067 364 13213.07 497.77 56816.98 88888.00 2010-12-30 16:16:31.067 364 13213.59 497.64 56817.11 88888.00 2010-12-30 16:16:32.067 364 13213.72 497.52 56817.47 88888.00 2010-12-30 16:16:33.067 364 13213.98 497.15 56816.86 88888.00 2010-12-30 16:16:34.067 364 13213.72 497.03 56817.11 88888.00 2010-12-30 16:16:35.067 364 13213.72 497.40 56816.49 88888.00 2010-12-30 16:16:36.067 364 13214.76 497.27 56816.98 88888.00 2010-12-30 16:16:37.067 364 13214.63 496.90 56816.61 88888.00 2010-12-30 16:16:38.067 364 13214.63 497.40 56816.86 88888.00 2010-12-30 16:16:39.067 364 13214.24 497.40 56817.23 88888.00 2010-12-30 16:16:40.067 364 13214.63 497.15 56816.86 88888.00 2010-12-30 16:16:41.067 364 13215.28 496.78 56816.74 88888.00 2010-12-30 16:16:42.067 364 13213.98 497.52 56816.61 88888.00 2010-12-30 16:16:43.067 364 13214.37 497.27 56816.86 88888.00 2010-12-30 16:16:44.067 364 13214.11 497.40 56816.61 88888.00 2010-12-30 16:16:45.067 364 13214.89 497.03 56816.74 88888.00 2010-12-30 16:16:46.067 364 13214.24 497.03 56816.86 88888.00 2010-12-30 16:16:47.067 364 13214.24 497.27 56817.11 88888.00 2010-12-30 16:16:48.067 364 13214.24 497.03 56816.49 88888.00 2010-12-30 16:16:49.067 364 13214.63 497.40 56817.11 88888.00 2010-12-30 16:16:50.067 364 13214.11 496.90 56816.98 88888.00 2010-12-30 16:16:51.067 364 13214.76 497.64 56816.74 88888.00 2010-12-30 16:16:52.067 364 13214.11 497.03 56816.98 88888.00 2010-12-30 16:16:53.067 364 13214.24 497.40 56816.86 88888.00 2010-12-30 16:16:54.067 364 13214.11 497.03 56816.49 88888.00 2010-12-30 16:16:55.067 364 13214.11 497.27 56817.11 88888.00 2010-12-30 16:16:56.067 364 13213.72 497.52 56816.37 88888.00 2010-12-30 16:16:57.067 364 13214.37 497.77 56816.37 88888.00 2010-12-30 16:16:58.067 364 13213.72 497.15 56817.11 88888.00 2010-12-30 16:16:59.067 364 13213.98 497.27 56817.11 88888.00 2010-12-30 16:17:00.067 364 13214.24 497.03 56817.11 88888.00 2010-12-30 16:17:01.067 364 13214.24 497.27 56816.98 88888.00 2010-12-30 16:17:02.067 364 13214.24 497.15 56816.86 88888.00 2010-12-30 16:17:03.067 364 13214.11 497.89 56817.35 88888.00 2010-12-30 16:17:04.067 364 13213.46 497.52 56817.96 88888.00 2010-12-30 16:17:05.067 364 13213.98 498.02 56817.11 88888.00 2010-12-30 16:17:06.067 364 13214.11 497.40 56816.12 88888.00 2010-12-30 16:17:07.067 364 13213.33 497.89 56816.98 88888.00 2010-12-30 16:17:08.067 364 13213.98 497.64 56817.11 88888.00 2010-12-30 16:17:09.067 364 13213.98 497.52 56816.49 88888.00 2010-12-30 16:17:10.067 364 13213.85 497.64 56816.61 88888.00 2010-12-30 16:17:11.067 364 13213.59 497.52 56816.49 88888.00 2010-12-30 16:17:12.067 364 13214.37 497.64 56816.00 88888.00 2010-12-30 16:17:13.067 364 13213.59 497.15 56816.00 88888.00 2010-12-30 16:17:14.067 364 13213.59 497.27 56816.25 88888.00 2010-12-30 16:17:15.067 364 13213.33 497.03 56816.49 88888.00 2010-12-30 16:17:16.067 364 13213.59 497.27 56816.98 88888.00 2010-12-30 16:17:17.067 364 13213.59 497.52 56816.49 88888.00 2010-12-30 16:17:18.067 364 13214.24 497.40 56816.98 88888.00 2010-12-30 16:17:19.067 364 13213.59 498.26 56816.61 88888.00 2010-12-30 16:17:20.067 364 13213.33 497.40 56817.35 88888.00 2010-12-30 16:17:21.067 364 13213.98 497.52 56816.25 88888.00 2010-12-30 16:17:22.067 364 13214.50 497.03 56816.98 88888.00 2010-12-30 16:17:23.067 364 13213.98 497.40 56816.74 88888.00 2010-12-30 16:17:24.067 364 13213.33 497.40 56817.23 88888.00 2010-12-30 16:17:25.067 364 13213.46 497.15 56816.37 88888.00 2010-12-30 16:17:26.067 364 13213.20 497.89 56816.49 88888.00 2010-12-30 16:17:27.067 364 13213.33 497.15 56816.74 88888.00 2010-12-30 16:17:28.067 364 13213.20 498.14 56817.35 88888.00 2010-12-30 16:17:29.067 364 13213.33 496.90 56816.37 88888.00 2010-12-30 16:17:30.067 364 13213.20 497.27 56816.86 88888.00 2010-12-30 16:17:31.067 364 13213.59 497.40 56816.98 88888.00 2010-12-30 16:17:32.067 364 13213.72 496.90 56816.98 88888.00 2010-12-30 16:17:33.067 364 13212.94 497.15 56816.74 88888.00 2010-12-30 16:17:34.067 364 13213.20 497.15 56816.86 88888.00 2010-12-30 16:17:35.067 364 13212.94 497.15 56817.11 88888.00 2010-12-30 16:17:36.067 364 13213.46 497.52 56816.61 88888.00 2010-12-30 16:17:37.067 364 13212.55 496.78 56817.11 88888.00 2010-12-30 16:17:38.067 364 13213.46 497.27 56816.25 88888.00 2010-12-30 16:17:39.067 364 13213.59 496.78 56816.37 88888.00 2010-12-30 16:17:40.067 364 13213.20 497.27 56816.61 88888.00 2010-12-30 16:17:41.067 364 13213.46 497.40 56817.47 88888.00 2010-12-30 16:17:42.067 364 13212.94 497.40 56816.86 88888.00 2010-12-30 16:17:43.067 364 13212.94 497.27 56816.86 88888.00 2010-12-30 16:17:44.067 364 13212.68 497.03 56816.12 88888.00 2010-12-30 16:17:45.067 364 13213.07 497.27 56816.98 88888.00 2010-12-30 16:17:46.067 364 13213.20 497.03 56816.49 88888.00 2010-12-30 16:17:47.067 364 13212.42 497.40 56816.49 88888.00 2010-12-30 16:17:48.067 364 13212.81 496.53 56816.98 88888.00 2010-12-30 16:17:49.067 364 13212.29 496.78 56816.25 88888.00 2010-12-30 16:17:50.067 364 13213.33 497.27 56816.49 88888.00 2010-12-30 16:17:51.067 364 13212.94 497.27 56816.49 88888.00 2010-12-30 16:17:52.067 364 13212.03 497.03 56816.49 88888.00 2010-12-30 16:17:53.067 364 13212.94 496.28 56816.61 88888.00 2010-12-30 16:17:54.067 364 13212.81 497.52 56816.86 88888.00 2010-12-30 16:17:55.067 364 13213.07 496.90 56816.49 88888.00 2010-12-30 16:17:56.067 364 13212.94 497.27 56817.11 88888.00 2010-12-30 16:17:57.067 364 13212.42 496.90 56816.86 88888.00 2010-12-30 16:17:58.067 364 13212.94 497.40 56816.00 88888.00 2010-12-30 16:17:59.067 364 13212.42 497.40 56816.61 88888.00 2010-12-30 16:18:00.067 364 13212.29 497.64 56816.00 88888.00 2010-12-30 16:18:01.067 364 13212.03 497.52 56815.88 88888.00 2010-12-30 16:18:02.067 364 13212.81 497.27 56816.12 88888.00 2010-12-30 16:18:03.067 364 13212.94 497.52 56816.49 88888.00 2010-12-30 16:18:04.067 364 13213.20 497.64 56816.49 88888.00 2010-12-30 16:18:05.067 364 13212.29 497.52 56816.61 88888.00 2010-12-30 16:18:06.067 364 13212.42 497.64 56816.74 88888.00 2010-12-30 16:18:07.067 364 13212.42 496.78 56816.74 88888.00 2010-12-30 16:18:08.067 364 13212.42 497.52 56817.11 88888.00 2010-12-30 16:18:09.067 364 13212.42 497.03 56816.98 88888.00 2010-12-30 16:18:10.067 364 13212.94 497.40 56816.61 88888.00 2010-12-30 16:18:11.067 364 13212.42 497.15 56816.98 88888.00 2010-12-30 16:18:12.067 364 13212.81 497.03 56816.61 88888.00 2010-12-30 16:18:13.067 364 13212.68 497.15 56816.37 88888.00 2010-12-30 16:18:14.067 364 13212.42 497.52 56816.12 88888.00 2010-12-30 16:18:15.067 364 13212.94 497.27 56816.61 88888.00 2010-12-30 16:18:16.067 364 13212.16 497.77 56817.47 88888.00 2010-12-30 16:18:17.067 364 13212.03 497.40 56816.86 88888.00 2010-12-30 16:18:18.067 364 13212.16 497.40 56816.61 88888.00 2010-12-30 16:18:19.067 364 13212.94 497.27 56816.98 88888.00 2010-12-30 16:18:20.067 364 13212.81 497.64 56816.98 88888.00 2010-12-30 16:18:21.067 364 13212.55 497.27 56816.61 88888.00 2010-12-30 16:18:22.067 364 13212.03 497.52 56816.74 88888.00 2010-12-30 16:18:23.067 364 13213.07 498.14 56816.49 88888.00 2010-12-30 16:18:24.067 364 13213.33 498.14 56817.11 88888.00 2010-12-30 16:18:25.067 364 13212.29 498.51 56816.49 88888.00 2010-12-30 16:18:26.067 364 13213.33 498.02 56816.25 88888.00 2010-12-30 16:18:27.067 364 13212.68 498.39 56816.98 88888.00 2010-12-30 16:18:28.067 364 13212.68 497.89 56817.11 88888.00 2010-12-30 16:18:29.067 364 13212.81 498.26 56816.61 88888.00 2010-12-30 16:18:30.067 364 13212.81 497.15 56816.86 88888.00 2010-12-30 16:18:31.067 364 13213.33 497.89 56817.11 88888.00 2010-12-30 16:18:32.067 364 13212.29 498.02 56816.61 88888.00 2010-12-30 16:18:33.067 364 13213.20 498.02 56816.61 88888.00 2010-12-30 16:18:34.067 364 13213.20 498.26 56816.25 88888.00 2010-12-30 16:18:35.067 364 13212.55 498.26 56816.37 88888.00 2010-12-30 16:18:36.067 364 13213.72 498.39 56817.11 88888.00 2010-12-30 16:18:37.067 364 13213.07 498.26 56816.49 88888.00 2010-12-30 16:18:38.067 364 13212.81 498.64 56817.35 88888.00 2010-12-30 16:18:39.067 364 13213.72 499.38 56817.11 88888.00 2010-12-30 16:18:40.067 364 13213.46 498.64 56816.98 88888.00 2010-12-30 16:18:41.067 364 13213.20 498.51 56816.98 88888.00 2010-12-30 16:18:42.067 364 13213.59 498.88 56816.98 88888.00 2010-12-30 16:18:43.067 364 13213.46 498.02 56817.23 88888.00 2010-12-30 16:18:44.067 364 13213.46 499.13 56816.74 88888.00 2010-12-30 16:18:45.067 364 13213.59 498.88 56816.74 88888.00 2010-12-30 16:18:46.067 364 13213.72 499.01 56816.74 88888.00 2010-12-30 16:18:47.067 364 13213.59 499.13 56817.84 88888.00 2010-12-30 16:18:48.067 364 13213.59 498.76 56816.86 88888.00 2010-12-30 16:18:49.067 364 13214.37 499.13 56817.23 88888.00 2010-12-30 16:18:50.067 364 13213.98 499.50 56817.35 88888.00 2010-12-30 16:18:51.067 364 13213.59 498.64 56817.23 88888.00 2010-12-30 16:18:52.067 364 13213.33 498.76 56817.59 88888.00 2010-12-30 16:18:53.067 364 13213.98 499.38 56817.71 88888.00 2010-12-30 16:18:54.067 364 13213.85 499.63 56817.59 88888.00 2010-12-30 16:18:55.067 364 13213.98 498.88 56818.08 88888.00 2010-12-30 16:18:56.067 364 13213.72 499.01 56817.84 88888.00 2010-12-30 16:18:57.067 364 13213.59 499.25 56818.20 88888.00 2010-12-30 16:18:58.067 364 13213.33 498.39 56817.35 88888.00 2010-12-30 16:18:59.067 364 13214.11 498.76 56817.47 88888.00 2010-12-30 16:19:00.067 364 13213.59 499.38 56817.11 88888.00 2010-12-30 16:19:01.067 364 13213.20 500.00 56817.23 88888.00 2010-12-30 16:19:02.067 364 13212.94 499.50 56817.84 88888.00 2010-12-30 16:19:03.067 364 13213.85 499.38 56817.59 88888.00 2010-12-30 16:19:04.067 364 13213.33 499.50 56817.96 88888.00 2010-12-30 16:19:05.067 364 13213.33 499.25 56817.23 88888.00 2010-12-30 16:19:06.067 364 13213.85 499.13 56816.74 88888.00 2010-12-30 16:19:07.067 364 13213.85 498.88 56817.47 88888.00 2010-12-30 16:19:08.067 364 13214.24 499.75 56817.71 88888.00 2010-12-30 16:19:09.067 364 13214.50 499.38 56817.84 88888.00 2010-12-30 16:19:10.067 364 13213.46 498.88 56817.71 88888.00 2010-12-30 16:19:11.067 364 13213.85 498.88 56818.20 88888.00 2010-12-30 16:19:12.067 364 13213.59 499.25 56818.20 88888.00 2010-12-30 16:19:13.067 364 13213.33 499.13 56818.20 88888.00 2010-12-30 16:19:14.067 364 13214.11 498.14 56817.35 88888.00 2010-12-30 16:19:15.067 364 13213.85 498.76 56818.20 88888.00 2010-12-30 16:19:16.067 364 13213.85 498.76 56817.96 88888.00 2010-12-30 16:19:17.067 364 13213.59 499.25 56817.96 88888.00 2010-12-30 16:19:18.067 364 13213.07 498.76 56817.96 88888.00 2010-12-30 16:19:19.067 364 13212.55 498.76 56817.71 88888.00 2010-12-30 16:19:20.067 364 13213.07 499.50 56817.59 88888.00 2010-12-30 16:19:21.067 364 13213.33 498.88 56817.96 88888.00 2010-12-30 16:19:22.067 364 13212.81 498.88 56817.47 88888.00 2010-12-30 16:19:23.067 364 13212.94 499.63 56818.45 88888.00 2010-12-30 16:19:24.067 364 13213.07 499.01 56817.59 88888.00 2010-12-30 16:19:25.067 364 13212.68 498.51 56818.20 88888.00 2010-12-30 16:19:26.067 364 13212.94 499.25 56817.35 88888.00 2010-12-30 16:19:27.067 364 13213.20 499.50 56817.35 88888.00 2010-12-30 16:19:28.067 364 13213.46 498.88 56817.47 88888.00 2010-12-30 16:19:29.067 364 13212.42 499.38 56818.08 88888.00 2010-12-30 16:19:30.067 364 13213.33 499.13 56818.20 88888.00 2010-12-30 16:19:31.067 364 13212.94 499.75 56817.47 88888.00 2010-12-30 16:19:32.067 364 13212.68 498.88 56817.84 88888.00 2010-12-30 16:19:33.067 364 13213.46 499.01 56817.35 88888.00 2010-12-30 16:19:34.067 364 13213.07 499.63 56817.47 88888.00 2010-12-30 16:19:35.067 364 13213.85 499.50 56817.35 88888.00 2010-12-30 16:19:36.067 364 13213.33 499.63 56817.59 88888.00 2010-12-30 16:19:37.067 364 13213.07 499.25 56817.59 88888.00 2010-12-30 16:19:38.067 364 13213.33 499.63 56817.47 88888.00 2010-12-30 16:19:39.067 364 13213.85 498.88 56817.71 88888.00 2010-12-30 16:19:40.067 364 13213.72 500.00 56817.35 88888.00 2010-12-30 16:19:41.067 364 13213.72 499.25 56817.71 88888.00 2010-12-30 16:19:42.067 364 13213.72 499.25 56818.57 88888.00 2010-12-30 16:19:43.067 364 13214.11 500.00 56818.33 88888.00 2010-12-30 16:19:44.067 364 13213.85 499.75 56818.20 88888.00 2010-12-30 16:19:45.067 364 13214.37 500.00 56818.08 88888.00 2010-12-30 16:19:46.067 364 13214.11 499.87 56818.08 88888.00 2010-12-30 16:19:47.067 364 13214.76 499.50 56818.45 88888.00 2010-12-30 16:19:48.067 364 13214.37 499.38 56817.96 88888.00 2010-12-30 16:19:49.067 364 13214.37 499.38 56817.96 88888.00 2010-12-30 16:19:50.067 364 13213.59 499.75 56817.96 88888.00 2010-12-30 16:19:51.067 364 13213.85 500.00 56817.84 88888.00 2010-12-30 16:19:52.067 364 13214.37 499.01 56818.08 88888.00 2010-12-30 16:19:53.067 364 13214.24 500.25 56817.84 88888.00 2010-12-30 16:19:54.067 364 13214.11 500.00 56818.45 88888.00 2010-12-30 16:19:55.067 364 13214.63 499.50 56818.45 88888.00 2010-12-30 16:19:56.067 364 13214.11 500.37 56817.96 88888.00 2010-12-30 16:19:57.067 364 13214.50 500.00 56818.69 88888.00 2010-12-30 16:19:58.067 364 13213.85 500.25 56817.71 88888.00 2010-12-30 16:19:59.067 364 13214.11 499.87 56818.45 88888.00 2010-12-30 16:20:00.067 364 13214.11 500.25 56817.96 88888.00 2010-12-30 16:20:01.067 364 13214.50 500.49 56818.08 88888.00 2010-12-30 16:20:02.067 364 13214.50 500.62 56818.20 88888.00 2010-12-30 16:20:03.067 364 13214.50 500.12 56817.96 88888.00 2010-12-30 16:20:04.067 364 13215.15 500.25 56818.33 88888.00 2010-12-30 16:20:05.067 364 13214.63 499.50 56817.84 88888.00 2010-12-30 16:20:06.067 364 13214.63 500.12 56818.20 88888.00 2010-12-30 16:20:07.067 364 13214.63 500.86 56818.08 88888.00 2010-12-30 16:20:08.067 364 13214.50 500.49 56818.57 88888.00 2010-12-30 16:20:09.067 364 13214.50 500.25 56818.08 88888.00 2010-12-30 16:20:10.067 364 13214.24 500.74 56818.33 88888.00 2010-12-30 16:20:11.067 364 13214.76 500.00 56817.96 88888.00 2010-12-30 16:20:12.067 364 13214.11 500.62 56818.45 88888.00 2010-12-30 16:20:13.067 364 13214.37 500.86 56818.82 88888.00 2010-12-30 16:20:14.067 364 13213.85 500.25 56818.08 88888.00 2010-12-30 16:20:15.067 364 13214.63 501.11 56817.84 88888.00 2010-12-30 16:20:16.067 364 13215.02 500.74 56818.45 88888.00 2010-12-30 16:20:17.067 364 13214.63 501.48 56818.45 88888.00 2010-12-30 16:20:18.067 364 13214.63 500.99 56817.96 88888.00 2010-12-30 16:20:19.067 364 13214.11 501.11 56819.18 88888.00 2010-12-30 16:20:20.067 364 13214.11 501.11 56818.57 88888.00 2010-12-30 16:20:21.067 364 13214.37 500.99 56818.45 88888.00 2010-12-30 16:20:22.067 364 13214.11 501.11 56818.94 88888.00 2010-12-30 16:20:23.067 364 13214.50 501.11 56817.84 88888.00 2010-12-30 16:20:24.067 364 13214.50 500.99 56818.20 88888.00 2010-12-30 16:20:25.067 364 13215.15 501.61 56817.96 88888.00 2010-12-30 16:20:26.067 364 13214.76 500.74 56818.69 88888.00 2010-12-30 16:20:27.067 364 13214.89 500.37 56818.33 88888.00 2010-12-30 16:20:28.067 364 13214.76 501.24 56818.20 88888.00 2010-12-30 16:20:29.067 364 13213.98 501.86 56818.33 88888.00 2010-12-30 16:20:30.067 364 13213.85 501.73 56819.06 88888.00 2010-12-30 16:20:31.067 364 13214.11 501.11 56818.57 88888.00 2010-12-30 16:20:32.067 364 13214.11 501.48 56818.33 88888.00 2010-12-30 16:20:33.067 364 13214.50 500.86 56818.33 88888.00 2010-12-30 16:20:34.067 364 13213.72 501.11 56819.18 88888.00 2010-12-30 16:20:35.067 364 13214.63 501.48 56818.57 88888.00 2010-12-30 16:20:36.067 364 13214.11 501.98 56818.45 88888.00 2010-12-30 16:20:37.067 364 13213.98 502.35 56818.57 88888.00 2010-12-30 16:20:38.067 364 13214.63 501.11 56818.69 88888.00 2010-12-30 16:20:39.067 364 13215.02 500.99 56817.59 88888.00 2010-12-30 16:20:40.067 364 13213.98 501.73 56818.08 88888.00 2010-12-30 16:20:41.067 364 13215.28 502.35 56818.94 88888.00 2010-12-30 16:20:42.067 364 13214.89 501.24 56819.55 88888.00 2010-12-30 16:20:43.067 364 13214.24 501.86 56818.69 88888.00 2010-12-30 16:20:44.067 364 13213.98 501.61 56818.57 88888.00 2010-12-30 16:20:45.067 364 13213.72 501.48 56819.06 88888.00 2010-12-30 16:20:46.067 364 13213.98 501.98 56819.18 88888.00 2010-12-30 16:20:47.067 364 13214.76 502.23 56819.06 88888.00 2010-12-30 16:20:48.067 364 13214.11 501.61 56818.33 88888.00 2010-12-30 16:20:49.067 364 13213.85 501.86 56819.06 88888.00 2010-12-30 16:20:50.067 364 13214.24 502.35 56819.06 88888.00 2010-12-30 16:20:51.067 364 13214.11 501.36 56818.33 88888.00 2010-12-30 16:20:52.067 364 13213.85 501.11 56818.69 88888.00 2010-12-30 16:20:53.067 364 13214.37 501.48 56818.57 88888.00 2010-12-30 16:20:54.067 364 13214.50 502.23 56819.55 88888.00 2010-12-30 16:20:55.067 364 13214.37 501.98 56818.94 88888.00 2010-12-30 16:20:56.067 364 13214.89 501.36 56818.94 88888.00 2010-12-30 16:20:57.067 364 13214.11 501.73 56818.94 88888.00 2010-12-30 16:20:58.067 364 13214.24 501.73 56818.69 88888.00 2010-12-30 16:20:59.067 364 13214.37 501.86 56818.57 88888.00 2010-12-30 16:21:00.067 364 13214.50 502.23 56819.18 88888.00 2010-12-30 16:21:01.067 364 13214.11 501.73 56818.69 88888.00 2010-12-30 16:21:02.067 364 13213.59 501.86 56818.57 88888.00 2010-12-30 16:21:03.067 364 13214.11 502.10 56818.57 88888.00 2010-12-30 16:21:04.067 364 13213.59 502.23 56818.57 88888.00 2010-12-30 16:21:05.067 364 13214.50 502.60 56818.45 88888.00 2010-12-30 16:21:06.067 364 13213.72 501.48 56818.45 88888.00 2010-12-30 16:21:07.067 364 13213.98 502.47 56818.33 88888.00 2010-12-30 16:21:08.067 364 13213.98 502.35 56818.69 88888.00 2010-12-30 16:21:09.067 364 13214.24 502.60 56818.82 88888.00 2010-12-30 16:21:10.067 364 13213.59 502.23 56818.33 88888.00 2010-12-30 16:21:11.067 364 13214.11 501.98 56818.57 88888.00 2010-12-30 16:21:12.067 364 13214.63 501.86 56818.33 88888.00 2010-12-30 16:21:13.067 364 13214.11 502.60 56818.82 88888.00 2010-12-30 16:21:14.067 364 13215.15 502.23 56818.82 88888.00 2010-12-30 16:21:15.067 364 13214.37 502.35 56818.94 88888.00 2010-12-30 16:21:16.067 364 13214.50 501.98 56818.45 88888.00 2010-12-30 16:21:17.067 364 13214.76 502.47 56818.69 88888.00 2010-12-30 16:21:18.067 364 13214.24 502.10 56818.69 88888.00 2010-12-30 16:21:19.067 364 13213.46 502.72 56818.94 88888.00 2010-12-30 16:21:20.067 364 13213.72 502.35 56818.82 88888.00 2010-12-30 16:21:21.067 364 13213.98 502.47 56818.82 88888.00 2010-12-30 16:21:22.067 364 13213.72 502.47 56818.69 88888.00 2010-12-30 16:21:23.067 364 13213.33 501.73 56818.82 88888.00 2010-12-30 16:21:24.067 364 13214.24 502.47 56818.94 88888.00 2010-12-30 16:21:25.067 364 13214.37 502.35 56818.45 88888.00 2010-12-30 16:21:26.067 364 13213.07 502.10 56819.06 88888.00 2010-12-30 16:21:27.067 364 13212.16 502.47 56818.69 88888.00 2010-12-30 16:21:28.067 364 13212.29 502.35 56818.57 88888.00 2010-12-30 16:21:29.067 364 13212.16 502.60 56818.94 88888.00 2010-12-30 16:21:30.067 364 13212.29 502.60 56819.18 88888.00 2010-12-30 16:21:31.067 364 13212.94 502.35 56818.82 88888.00 2010-12-30 16:21:32.067 364 13213.46 502.47 56818.82 88888.00 2010-12-30 16:21:33.067 364 13214.11 502.47 56819.30 88888.00 2010-12-30 16:21:34.067 364 13214.24 501.73 56819.79 88888.00 2010-12-30 16:21:35.067 364 13214.11 502.85 56818.82 88888.00 2010-12-30 16:21:36.067 364 13212.94 503.22 56819.06 88888.00 2010-12-30 16:21:37.067 364 13213.72 502.60 56818.69 88888.00 2010-12-30 16:21:38.067 364 13215.28 502.35 56819.06 88888.00 2010-12-30 16:21:39.067 364 13215.67 502.47 56818.82 88888.00 2010-12-30 16:21:40.067 364 13215.02 502.47 56819.18 88888.00 2010-12-30 16:21:41.067 364 13215.28 503.22 56818.45 88888.00 2010-12-30 16:21:42.067 364 13214.89 502.47 56819.79 88888.00 2010-12-30 16:21:43.067 364 13214.50 503.22 56818.94 88888.00 2010-12-30 16:21:44.067 364 13214.63 502.97 56819.06 88888.00 2010-12-30 16:21:45.067 364 13214.50 503.09 56819.18 88888.00 2010-12-30 16:21:46.067 364 13214.76 503.22 56819.30 88888.00 2010-12-30 16:21:47.067 364 13215.79 502.85 56819.18 88888.00 2010-12-30 16:21:48.067 364 13214.89 502.85 56819.06 88888.00 2010-12-30 16:21:49.067 364 13215.02 503.34 56819.30 88888.00 2010-12-30 16:21:50.067 364 13215.02 502.72 56818.69 88888.00 2010-12-30 16:21:51.067 364 13214.63 503.22 56818.69 88888.00 2010-12-30 16:21:52.067 364 13215.15 502.72 56819.30 88888.00 2010-12-30 16:21:53.067 364 13214.63 502.72 56818.94 88888.00 2010-12-30 16:21:54.067 364 13215.02 502.97 56819.30 88888.00 2010-12-30 16:21:55.067 364 13214.63 502.60 56818.94 88888.00 2010-12-30 16:21:56.067 364 13214.63 503.34 56819.18 88888.00 2010-12-30 16:21:57.067 364 13215.02 503.34 56818.69 88888.00 2010-12-30 16:21:58.067 364 13215.79 502.97 56818.45 88888.00 2010-12-30 16:21:59.067 364 13216.18 502.85 56819.18 88888.00 2010-12-30 16:22:00.067 364 13215.41 502.85 56819.18 88888.00 2010-12-30 16:22:01.067 364 13215.02 502.72 56819.06 88888.00 2010-12-30 16:22:02.067 364 13215.15 502.85 56818.69 88888.00 2010-12-30 16:22:03.067 364 13215.41 503.09 56819.55 88888.00 2010-12-30 16:22:04.067 364 13215.15 503.22 56819.79 88888.00 2010-12-30 16:22:05.067 364 13214.76 502.47 56819.55 88888.00 2010-12-30 16:22:06.067 364 13215.54 503.34 56819.18 88888.00 2010-12-30 16:22:07.067 364 13215.54 503.34 56819.67 88888.00 2010-12-30 16:22:08.067 364 13215.67 502.97 56819.91 88888.00 2010-12-30 16:22:09.067 364 13215.54 503.09 56818.82 88888.00 2010-12-30 16:22:10.067 364 13214.89 503.34 56819.06 88888.00 2010-12-30 16:22:11.067 364 13215.28 503.09 56819.43 88888.00 2010-12-30 16:22:12.067 364 13215.15 503.84 56819.67 88888.00 2010-12-30 16:22:13.067 364 13214.37 503.34 56820.04 88888.00 2010-12-30 16:22:14.067 364 13215.28 503.59 56819.30 88888.00 2010-12-30 16:22:15.067 364 13214.76 502.10 56820.16 88888.00 2010-12-30 16:22:16.067 364 13215.02 503.59 56819.79 88888.00 2010-12-30 16:22:17.067 364 13214.63 502.72 56820.28 88888.00 2010-12-30 16:22:18.067 364 13215.54 503.47 56820.04 88888.00 2010-12-30 16:22:19.067 364 13214.89 503.22 56819.18 88888.00 2010-12-30 16:22:20.067 364 13215.54 503.47 56819.30 88888.00 2010-12-30 16:22:21.067 364 13214.63 502.72 56819.55 88888.00 2010-12-30 16:22:22.067 364 13214.76 503.59 56819.55 88888.00 2010-12-30 16:22:23.067 364 13215.15 503.09 56819.43 88888.00 2010-12-30 16:22:24.067 364 13214.76 503.34 56818.94 88888.00 2010-12-30 16:22:25.067 364 13215.41 503.09 56819.30 88888.00 2010-12-30 16:22:26.067 364 13215.28 502.97 56819.67 88888.00 2010-12-30 16:22:27.067 364 13215.02 503.09 56819.43 88888.00 2010-12-30 16:22:28.067 364 13214.76 503.09 56819.43 88888.00 2010-12-30 16:22:29.067 364 13215.15 503.59 56819.30 88888.00 2010-12-30 16:22:30.067 364 13214.50 503.71 56819.18 88888.00 2010-12-30 16:22:31.067 364 13214.89 503.84 56819.30 88888.00 2010-12-30 16:22:32.067 364 13214.63 502.47 56819.91 88888.00 2010-12-30 16:22:33.067 364 13214.76 503.09 56819.91 88888.00 2010-12-30 16:22:34.067 364 13215.15 503.09 56819.91 88888.00 2010-12-30 16:22:35.067 364 13214.63 503.22 56820.16 88888.00 2010-12-30 16:22:36.067 364 13215.67 503.09 56819.18 88888.00 2010-12-30 16:22:37.067 364 13214.89 502.97 56819.55 88888.00 2010-12-30 16:22:38.067 364 13215.54 503.47 56819.91 88888.00 2010-12-30 16:22:39.067 364 13214.63 503.09 56819.67 88888.00 2010-12-30 16:22:40.067 364 13215.41 503.09 56819.67 88888.00 2010-12-30 16:22:41.067 364 13215.28 503.34 56819.67 88888.00 2010-12-30 16:22:42.067 364 13215.92 504.33 56819.30 88888.00 2010-12-30 16:22:43.067 364 13215.28 503.09 56819.43 88888.00 2010-12-30 16:22:44.067 364 13214.37 504.08 56819.91 88888.00 2010-12-30 16:22:45.067 364 13215.28 503.59 56819.55 88888.00 2010-12-30 16:22:46.067 364 13215.92 503.47 56819.79 88888.00 2010-12-30 16:22:47.067 364 13215.67 503.96 56819.79 88888.00 2010-12-30 16:22:48.067 364 13215.15 503.59 56819.43 88888.00 2010-12-30 16:22:49.067 364 13215.15 503.96 56819.91 88888.00 2010-12-30 16:22:50.067 364 13216.05 503.71 56819.67 88888.00 2010-12-30 16:22:51.067 364 13215.67 504.33 56819.79 88888.00 2010-12-30 16:22:52.067 364 13215.54 503.59 56819.55 88888.00 2010-12-30 16:22:53.067 364 13214.63 503.59 56820.28 88888.00 2010-12-30 16:22:54.067 364 13215.15 503.96 56819.91 88888.00 2010-12-30 16:22:55.067 364 13215.41 503.59 56820.04 88888.00 2010-12-30 16:22:56.067 364 13215.28 503.09 56819.43 88888.00 2010-12-30 16:22:57.067 364 13215.02 503.71 56820.04 88888.00 2010-12-30 16:22:58.067 364 13215.02 504.08 56819.30 88888.00 2010-12-30 16:22:59.067 364 13215.28 504.33 56820.04 88888.00 2010-12-30 16:23:00.067 364 13215.02 504.33 56820.04 88888.00 2010-12-30 16:23:01.067 364 13215.67 504.46 56819.18 88888.00 2010-12-30 16:23:02.067 364 13214.89 504.08 56819.06 88888.00 2010-12-30 16:23:03.067 364 13214.89 504.21 56820.28 88888.00 2010-12-30 16:23:04.067 364 13215.15 504.08 56819.43 88888.00 2010-12-30 16:23:05.067 364 13215.54 503.96 56818.94 88888.00 2010-12-30 16:23:06.067 364 13215.67 504.21 56819.79 88888.00 2010-12-30 16:23:07.067 364 13215.28 504.21 56819.06 88888.00 2010-12-30 16:23:08.067 364 13216.05 504.21 56819.79 88888.00 2010-12-30 16:23:09.067 364 13215.54 504.70 56820.28 88888.00 2010-12-30 16:23:10.067 364 13215.02 503.96 56820.04 88888.00 2010-12-30 16:23:11.067 364 13215.02 504.58 56819.43 88888.00 2010-12-30 16:23:12.067 364 13215.79 504.46 56819.67 88888.00 2010-12-30 16:23:13.067 364 13215.15 504.33 56819.91 88888.00 2010-12-30 16:23:14.067 364 13215.67 503.96 56819.79 88888.00 2010-12-30 16:23:15.067 364 13214.63 504.21 56820.04 88888.00 2010-12-30 16:23:16.067 364 13215.79 504.83 56819.55 88888.00 2010-12-30 16:23:17.067 364 13215.54 505.20 56819.79 88888.00 2010-12-30 16:23:18.067 364 13215.67 504.83 56819.55 88888.00 2010-12-30 16:23:19.067 364 13215.54 504.33 56819.55 88888.00 2010-12-30 16:23:20.067 364 13215.41 504.83 56819.79 88888.00 2010-12-30 16:23:21.067 364 13215.79 504.21 56820.41 88888.00 2010-12-30 16:23:22.067 364 13214.76 504.33 56819.30 88888.00 2010-12-30 16:23:23.067 364 13215.28 504.46 56819.79 88888.00 2010-12-30 16:23:24.067 364 13215.28 504.83 56819.91 88888.00 2010-12-30 16:23:25.067 364 13214.76 504.46 56820.53 88888.00 2010-12-30 16:23:26.067 364 13214.76 504.83 56819.91 88888.00 2010-12-30 16:23:27.067 364 13215.41 504.95 56819.67 88888.00 2010-12-30 16:23:28.067 364 13215.28 504.46 56819.91 88888.00 2010-12-30 16:23:29.067 364 13214.63 504.46 56819.79 88888.00 2010-12-30 16:23:30.067 364 13215.54 505.20 56819.55 88888.00 2010-12-30 16:23:31.067 364 13215.79 504.83 56819.55 88888.00 2010-12-30 16:23:32.067 364 13215.28 505.08 56819.91 88888.00 2010-12-30 16:23:33.067 364 13215.67 504.95 56820.04 88888.00 2010-12-30 16:23:34.067 364 13215.28 505.45 56820.04 88888.00 2010-12-30 16:23:35.067 364 13215.02 504.83 56819.67 88888.00 2010-12-30 16:23:36.067 364 13215.15 504.83 56820.16 88888.00 2010-12-30 16:23:37.067 364 13215.02 504.95 56819.79 88888.00 2010-12-30 16:23:38.067 364 13215.41 504.95 56819.91 88888.00 2010-12-30 16:23:39.067 364 13215.28 505.70 56819.67 88888.00 2010-12-30 16:23:40.067 364 13215.67 505.32 56819.30 88888.00 2010-12-30 16:23:41.067 364 13216.18 504.70 56820.53 88888.00 2010-12-30 16:23:42.067 364 13214.89 505.57 56819.79 88888.00 2010-12-30 16:23:43.067 364 13215.28 505.08 56820.16 88888.00 2010-12-30 16:23:44.067 364 13215.28 504.70 56820.16 88888.00 2010-12-30 16:23:45.067 364 13215.28 505.32 56820.16 88888.00 2010-12-30 16:23:46.067 364 13215.28 504.95 56820.16 88888.00 2010-12-30 16:23:47.067 364 13215.67 505.32 56819.79 88888.00 2010-12-30 16:23:48.067 364 13215.02 505.32 56819.30 88888.00 2010-12-30 16:23:49.067 364 13215.15 505.45 56820.53 88888.00 2010-12-30 16:23:50.067 364 13215.02 505.45 56820.16 88888.00 2010-12-30 16:23:51.067 364 13215.28 505.70 56820.28 88888.00 2010-12-30 16:23:52.067 364 13215.02 504.83 56819.43 88888.00 2010-12-30 16:23:53.067 364 13214.76 505.45 56819.91 88888.00 2010-12-30 16:23:54.067 364 13215.15 505.45 56820.04 88888.00 2010-12-30 16:23:55.067 364 13214.76 505.20 56819.79 88888.00 2010-12-30 16:23:56.067 364 13215.67 504.83 56819.79 88888.00 2010-12-30 16:23:57.067 364 13214.24 505.70 56819.67 88888.00 2010-12-30 16:23:58.067 364 13214.89 505.70 56820.41 88888.00 2010-12-30 16:23:59.067 364 13214.89 505.20 56819.55 88888.00 2010-12-30 16:24:00.067 364 13214.11 505.32 56819.91 88888.00 2010-12-30 16:24:01.067 364 13214.63 505.08 56819.43 88888.00 2010-12-30 16:24:02.067 364 13215.54 505.08 56819.79 88888.00 2010-12-30 16:24:03.067 364 13214.37 505.20 56820.04 88888.00 2010-12-30 16:24:04.067 364 13214.37 504.70 56819.79 88888.00 2010-12-30 16:24:05.067 364 13214.37 505.32 56819.55 88888.00 2010-12-30 16:24:06.067 364 13214.24 505.32 56820.28 88888.00 2010-12-30 16:24:07.067 364 13214.11 505.57 56820.53 88888.00 2010-12-30 16:24:08.067 364 13214.76 504.58 56819.91 88888.00 2010-12-30 16:24:09.067 364 13214.63 504.95 56819.91 88888.00 2010-12-30 16:24:10.067 364 13214.89 504.95 56819.55 88888.00 2010-12-30 16:24:11.067 364 13214.24 505.20 56819.30 88888.00 2010-12-30 16:24:12.067 364 13214.11 505.32 56819.91 88888.00 2010-12-30 16:24:13.067 364 13214.50 505.32 56819.79 88888.00 2010-12-30 16:24:14.067 364 13214.63 505.57 56819.67 88888.00 2010-12-30 16:24:15.067 364 13214.24 504.70 56819.30 88888.00 2010-12-30 16:24:16.067 364 13213.98 505.94 56819.79 88888.00 2010-12-30 16:24:17.067 364 13214.89 505.20 56819.79 88888.00 2010-12-30 16:24:18.067 364 13214.37 505.45 56819.91 88888.00 2010-12-30 16:24:19.067 364 13214.24 505.45 56820.28 88888.00 2010-12-30 16:24:20.067 364 13214.11 504.58 56820.28 88888.00 2010-12-30 16:24:21.067 364 13214.24 504.83 56820.04 88888.00 2010-12-30 16:24:22.067 364 13214.37 505.08 56820.28 88888.00 2010-12-30 16:24:23.067 364 13214.24 505.20 56819.91 88888.00 2010-12-30 16:24:24.067 364 13214.63 505.32 56820.16 88888.00 2010-12-30 16:24:25.067 364 13214.11 505.08 56819.79 88888.00 2010-12-30 16:24:26.067 364 13214.37 505.20 56819.79 88888.00 2010-12-30 16:24:27.067 364 13214.24 505.20 56818.94 88888.00 2010-12-30 16:24:28.067 364 13213.98 505.45 56819.43 88888.00 2010-12-30 16:24:29.067 364 13214.63 504.95 56819.79 88888.00 2010-12-30 16:24:30.067 364 13214.37 504.95 56819.06 88888.00 2010-12-30 16:24:31.067 364 13214.11 505.57 56818.82 88888.00 2010-12-30 16:24:32.067 364 13214.76 505.20 56819.91 88888.00 2010-12-30 16:24:33.067 364 13214.11 505.82 56818.82 88888.00 2010-12-30 16:24:34.067 364 13213.85 504.83 56820.04 88888.00 2010-12-30 16:24:35.067 364 13215.15 505.82 56819.79 88888.00 2010-12-30 16:24:36.067 364 13214.50 505.20 56819.30 88888.00 2010-12-30 16:24:37.067 364 13214.24 505.32 56819.79 88888.00 2010-12-30 16:24:38.067 364 13214.11 506.07 56819.91 88888.00 2010-12-30 16:24:39.067 364 13214.63 505.45 56820.77 88888.00 2010-12-30 16:24:40.067 364 13214.63 505.57 56819.30 88888.00 2010-12-30 16:24:41.067 364 13214.63 505.57 56819.91 88888.00 2010-12-30 16:24:42.066 364 13214.63 504.95 56819.91 88888.00 2010-12-30 16:24:43.066 364 13215.02 504.95 56819.30 88888.00 2010-12-30 16:24:44.066 364 13213.33 505.94 56819.91 88888.00 2010-12-30 16:24:45.066 364 13214.24 505.57 56819.18 88888.00 2010-12-30 16:24:46.066 364 13214.24 505.57 56819.55 88888.00 2010-12-30 16:24:47.066 364 13213.72 504.83 56820.04 88888.00 2010-12-30 16:24:48.066 364 13214.24 505.08 56819.79 88888.00 2010-12-30 16:24:49.066 364 13214.37 505.32 56819.79 88888.00 2010-12-30 16:24:50.066 364 13213.85 505.32 56819.67 88888.00 2010-12-30 16:24:51.066 364 13214.50 505.08 56819.55 88888.00 2010-12-30 16:24:52.066 364 13214.50 505.57 56819.30 88888.00 2010-12-30 16:24:53.066 364 13214.63 505.94 56820.16 88888.00 2010-12-30 16:24:54.066 364 13213.85 505.57 56819.30 88888.00 2010-12-30 16:24:55.066 364 13213.98 505.70 56819.67 88888.00 2010-12-30 16:24:56.066 364 13214.63 504.70 56819.55 88888.00 2010-12-30 16:24:57.066 364 13213.59 505.32 56819.67 88888.00 2010-12-30 16:24:58.066 364 13213.59 505.82 56819.55 88888.00 2010-12-30 16:24:59.066 364 13213.20 505.82 56819.43 88888.00 2010-12-30 16:25:00.066 364 13213.59 505.94 56819.30 88888.00 2010-12-30 16:25:01.066 364 13213.46 505.32 56819.67 88888.00 2010-12-30 16:25:02.066 364 13213.33 504.95 56819.30 88888.00 2010-12-30 16:25:03.066 364 13213.33 505.94 56819.43 88888.00 2010-12-30 16:25:04.066 364 13213.59 505.57 56819.43 88888.00 2010-12-30 16:25:05.066 364 13214.11 505.20 56819.06 88888.00 2010-12-30 16:25:06.066 364 13213.20 504.83 56819.18 88888.00 2010-12-30 16:25:07.066 364 13212.81 504.58 56819.79 88888.00 2010-12-30 16:25:08.066 364 13213.46 505.20 56819.55 88888.00 2010-12-30 16:25:09.066 364 13213.20 505.32 56819.55 88888.00 2010-12-30 16:25:10.066 364 13213.59 505.45 56819.67 88888.00 2010-12-30 16:25:11.066 364 13213.20 504.95 56819.67 88888.00 2010-12-30 16:25:12.066 364 13213.72 505.94 56819.55 88888.00 2010-12-30 16:25:13.066 364 13213.46 505.70 56819.43 88888.00 2010-12-30 16:25:14.066 364 13212.42 505.20 56819.30 88888.00 2010-12-30 16:25:15.066 364 13213.46 504.95 56819.43 88888.00 2010-12-30 16:25:16.066 364 13213.46 505.20 56819.18 88888.00 2010-12-30 16:25:17.066 364 13213.07 505.57 56819.43 88888.00 2010-12-30 16:25:18.066 364 13213.46 505.57 56819.18 88888.00 2010-12-30 16:25:19.066 364 13213.07 504.95 56819.67 88888.00 2010-12-30 16:25:20.066 364 13213.85 505.57 56818.82 88888.00 2010-12-30 16:25:21.066 364 13213.59 504.70 56819.30 88888.00 2010-12-30 16:25:22.066 364 13212.94 505.08 56819.79 88888.00 2010-12-30 16:25:23.066 364 13213.33 505.57 56819.43 88888.00 2010-12-30 16:25:24.066 364 13213.59 505.57 56819.18 88888.00 2010-12-30 16:25:25.066 364 13213.33 505.70 56819.30 88888.00 2010-12-30 16:25:26.066 364 13213.20 505.94 56819.55 88888.00 2010-12-30 16:25:27.066 364 13213.46 504.95 56819.18 88888.00 2010-12-30 16:25:28.066 364 13213.33 505.70 56818.94 88888.00 2010-12-30 16:25:29.066 364 13213.07 505.57 56819.30 88888.00 2010-12-30 16:25:30.066 364 13212.81 505.70 56819.43 88888.00 2010-12-30 16:25:31.066 364 13213.33 505.20 56819.43 88888.00 2010-12-30 16:25:32.066 364 13213.46 504.83 56818.94 88888.00 2010-12-30 16:25:33.066 364 13213.33 505.82 56819.55 88888.00 2010-12-30 16:25:34.066 364 13213.59 505.57 56819.06 88888.00 2010-12-30 16:25:35.066 364 13212.68 505.20 56819.18 88888.00 2010-12-30 16:25:36.066 364 13213.59 505.70 56818.45 88888.00 2010-12-30 16:25:37.066 364 13213.33 505.45 56818.45 88888.00 2010-12-30 16:25:38.066 364 13213.98 505.32 56819.30 88888.00 2010-12-30 16:25:39.066 364 13212.68 505.32 56819.43 88888.00 2010-12-30 16:25:40.066 364 13213.59 505.94 56819.18 88888.00 2010-12-30 16:25:41.066 364 13213.85 505.20 56819.06 88888.00 2010-12-30 16:25:42.066 364 13213.46 505.94 56819.30 88888.00 2010-12-30 16:25:43.066 364 13213.46 505.08 56819.30 88888.00 2010-12-30 16:25:44.066 364 13212.94 505.45 56818.57 88888.00 2010-12-30 16:25:45.066 364 13214.11 504.21 56819.30 88888.00 2010-12-30 16:25:46.066 364 13212.68 505.20 56819.43 88888.00 2010-12-30 16:25:47.066 364 13213.46 505.45 56819.79 88888.00 2010-12-30 16:25:48.066 364 13214.24 505.08 56819.18 88888.00 2010-12-30 16:25:49.066 364 13214.11 505.20 56819.06 88888.00 2010-12-30 16:25:50.066 364 13213.85 505.45 56819.30 88888.00 2010-12-30 16:25:51.066 364 13213.98 504.95 56819.30 88888.00 2010-12-30 16:25:52.066 364 13213.85 505.57 56819.43 88888.00 2010-12-30 16:25:53.066 364 13213.59 505.45 56819.06 88888.00 2010-12-30 16:25:54.066 364 13213.98 505.32 56819.06 88888.00 2010-12-30 16:25:55.066 364 13213.98 504.83 56819.43 88888.00 2010-12-30 16:25:56.066 364 13214.37 505.57 56819.55 88888.00 2010-12-30 16:25:57.066 364 13214.37 505.32 56819.30 88888.00 2010-12-30 16:25:58.066 364 13214.24 505.32 56818.94 88888.00 2010-12-30 16:25:59.066 364 13213.72 505.20 56819.91 88888.00 2010-12-30 16:26:00.066 364 13214.50 505.32 56819.91 88888.00 2010-12-30 16:26:01.066 364 13213.85 506.07 56819.30 88888.00 2010-12-30 16:26:02.066 364 13214.76 505.45 56818.94 88888.00 2010-12-30 16:26:03.066 364 13213.98 505.32 56819.30 88888.00 2010-12-30 16:26:04.066 364 13214.76 505.45 56819.67 88888.00 2010-12-30 16:26:05.066 364 13213.33 504.95 56819.30 88888.00 2010-12-30 16:26:06.066 364 13212.94 505.20 56819.79 88888.00 2010-12-30 16:26:07.066 364 13213.85 505.70 56819.30 88888.00 2010-12-30 16:26:08.066 364 13213.07 506.07 56819.43 88888.00 2010-12-30 16:26:09.066 364 13213.46 505.94 56818.82 88888.00 2010-12-30 16:26:10.066 364 13213.46 505.57 56819.06 88888.00 2010-12-30 16:26:11.066 364 13213.85 505.45 56818.94 88888.00 2010-12-30 16:26:12.066 364 13214.24 506.19 56819.55 88888.00 2010-12-30 16:26:13.066 364 13212.68 506.44 56819.30 88888.00 2010-12-30 16:26:14.066 364 13214.11 506.19 56818.94 88888.00 2010-12-30 16:26:15.066 364 13213.85 506.19 56818.82 88888.00 2010-12-30 16:26:16.066 364 13213.33 505.32 56819.18 88888.00 2010-12-30 16:26:17.066 364 13213.46 505.57 56818.69 88888.00 2010-12-30 16:26:18.066 364 13213.59 506.44 56818.94 88888.00 2010-12-30 16:26:19.066 364 13213.72 505.70 56819.67 88888.00 2010-12-30 16:26:20.066 364 13214.37 505.94 56818.69 88888.00 2010-12-30 16:26:21.066 364 13214.24 505.70 56819.43 88888.00 2010-12-30 16:26:22.066 364 13213.85 505.82 56819.30 88888.00 2010-12-30 16:26:23.066 364 13214.24 505.82 56819.67 88888.00 2010-12-30 16:26:24.066 364 13213.07 505.57 56819.18 88888.00 2010-12-30 16:26:25.066 364 13213.72 505.57 56819.06 88888.00 2010-12-30 16:26:26.066 364 13214.24 505.57 56819.18 88888.00 2010-12-30 16:26:27.066 364 13214.24 506.44 56819.67 88888.00 2010-12-30 16:26:28.066 364 13213.59 505.82 56819.18 88888.00 2010-12-30 16:26:29.066 364 13213.85 505.82 56819.55 88888.00 2010-12-30 16:26:30.066 364 13214.50 506.07 56819.30 88888.00 2010-12-30 16:26:31.066 364 13214.37 506.44 56819.18 88888.00 2010-12-30 16:26:32.066 364 13214.11 506.07 56819.91 88888.00 2010-12-30 16:26:33.066 364 13213.85 506.81 56818.94 88888.00 2010-12-30 16:26:34.066 364 13213.98 505.94 56819.30 88888.00 2010-12-30 16:26:35.066 364 13213.98 506.07 56819.55 88888.00 2010-12-30 16:26:36.066 364 13214.50 505.32 56819.43 88888.00 2010-12-30 16:26:37.066 364 13215.02 506.07 56819.55 88888.00 2010-12-30 16:26:38.066 364 13213.98 506.19 56818.82 88888.00 2010-12-30 16:26:39.066 364 13214.37 506.44 56819.79 88888.00 2010-12-30 16:26:40.066 364 13214.50 506.44 56819.30 88888.00 2010-12-30 16:26:41.066 364 13213.85 505.57 56819.18 88888.00 2010-12-30 16:26:42.066 364 13214.89 506.19 56819.06 88888.00 2010-12-30 16:26:43.066 364 13213.98 505.94 56819.79 88888.00 2010-12-30 16:26:44.066 364 13213.98 506.31 56819.30 88888.00 2010-12-30 16:26:45.066 364 13213.46 506.69 56819.79 88888.00 2010-12-30 16:26:46.066 364 13214.11 506.56 56819.55 88888.00 2010-12-30 16:26:47.066 364 13213.59 506.56 56819.67 88888.00 2010-12-30 16:26:48.066 364 13213.46 507.06 56819.06 88888.00 2010-12-30 16:26:49.066 364 13213.33 506.56 56819.30 88888.00 2010-12-30 16:26:50.066 364 13213.59 506.44 56819.67 88888.00 2010-12-30 16:26:51.066 364 13213.98 505.82 56819.67 88888.00 2010-12-30 16:26:52.066 364 13213.46 506.93 56819.43 88888.00 2010-12-30 16:26:53.066 364 13213.33 506.44 56819.30 88888.00 2010-12-30 16:26:54.066 364 13214.24 506.69 56819.30 88888.00 2010-12-30 16:26:55.066 364 13214.89 506.69 56820.16 88888.00 2010-12-30 16:26:56.066 364 13213.98 506.07 56820.16 88888.00 2010-12-30 16:26:57.066 364 13214.11 506.81 56819.18 88888.00 2010-12-30 16:26:58.066 364 13214.50 506.19 56819.91 88888.00 2010-12-30 16:26:59.066 364 13213.85 506.81 56819.79 88888.00 2010-12-30 16:27:00.066 364 13213.98 506.93 56819.55 88888.00 2010-12-30 16:27:01.066 364 13213.85 506.81 56819.30 88888.00 2010-12-30 16:27:02.066 364 13213.33 507.06 56819.67 88888.00 2010-12-30 16:27:03.066 364 13213.20 506.44 56820.04 88888.00 2010-12-30 16:27:04.066 364 13213.98 506.81 56820.16 88888.00 2010-12-30 16:27:05.066 364 13214.37 507.06 56819.43 88888.00 2010-12-30 16:27:06.066 364 13213.85 507.18 56819.55 88888.00 2010-12-30 16:27:07.066 364 13214.24 506.44 56819.79 88888.00 2010-12-30 16:27:08.066 364 13213.98 506.44 56820.16 88888.00 2010-12-30 16:27:09.066 364 13213.98 507.18 56820.04 88888.00 2010-12-30 16:27:10.066 364 13213.59 506.69 56820.53 88888.00 2010-12-30 16:27:11.066 364 13214.50 507.06 56820.04 88888.00 2010-12-30 16:27:12.066 364 13214.37 507.68 56820.04 88888.00 2010-12-30 16:27:13.066 364 13214.37 506.56 56820.28 88888.00 2010-12-30 16:27:14.066 364 13214.24 507.31 56819.67 88888.00 2010-12-30 16:27:15.066 364 13214.50 507.06 56820.04 88888.00 2010-12-30 16:27:16.066 364 13213.46 506.69 56820.41 88888.00 2010-12-30 16:27:17.066 364 13212.94 507.43 56819.67 88888.00 2010-12-30 16:27:18.066 364 13212.55 507.31 56820.16 88888.00 2010-12-30 16:27:19.066 364 13212.68 507.06 56820.16 88888.00 2010-12-30 16:27:20.066 364 13213.59 506.93 56820.28 88888.00 2010-12-30 16:27:21.066 364 13213.20 506.81 56819.55 88888.00 2010-12-30 16:27:22.066 364 13214.63 506.93 56818.94 88888.00 2010-12-30 16:27:23.066 364 13214.37 507.55 56820.04 88888.00 2010-12-30 16:27:24.066 364 13213.98 507.06 56820.41 88888.00 2010-12-30 16:27:25.066 364 13214.37 506.44 56820.16 88888.00 2010-12-30 16:27:26.066 364 13215.02 507.43 56820.41 88888.00 2010-12-30 16:27:27.066 364 13215.15 507.43 56818.94 88888.00 2010-12-30 16:27:28.066 364 13214.63 507.43 56820.16 88888.00 2010-12-30 16:27:29.066 364 13214.89 507.31 56820.16 88888.00 2010-12-30 16:27:30.066 364 13214.76 507.31 56820.28 88888.00 2010-12-30 16:27:31.066 364 13214.50 507.68 56820.04 88888.00 2010-12-30 16:27:32.066 364 13214.76 507.92 56820.28 88888.00 2010-12-30 16:27:33.066 364 13215.02 507.43 56820.53 88888.00 2010-12-30 16:27:34.066 364 13215.02 507.92 56820.89 88888.00 2010-12-30 16:27:35.066 364 13215.54 507.92 56820.04 88888.00 2010-12-30 16:27:36.066 364 13213.98 507.55 56819.91 88888.00 2010-12-30 16:27:37.066 364 13215.15 507.80 56819.79 88888.00 2010-12-30 16:27:38.066 364 13216.05 507.68 56820.53 88888.00 2010-12-30 16:27:39.066 364 13215.54 507.80 56820.04 88888.00 2010-12-30 16:27:40.066 364 13215.28 507.31 56820.28 88888.00 2010-12-30 16:27:41.066 364 13215.92 507.43 56821.02 88888.00 2010-12-30 16:27:42.066 364 13215.15 507.68 56820.28 88888.00 2010-12-30 16:27:43.066 364 13215.15 507.68 56820.28 88888.00 2010-12-30 16:27:44.066 364 13215.02 508.05 56820.65 88888.00 2010-12-30 16:27:45.066 364 13215.54 507.31 56820.89 88888.00 2010-12-30 16:27:46.066 364 13215.02 508.17 56819.79 88888.00 2010-12-30 16:27:47.066 364 13215.54 507.43 56820.28 88888.00 2010-12-30 16:27:48.066 364 13215.41 507.68 56821.02 88888.00 2010-12-30 16:27:49.066 364 13215.92 507.31 56819.79 88888.00 2010-12-30 16:27:50.066 364 13214.89 507.31 56820.53 88888.00 2010-12-30 16:27:51.066 364 13215.79 507.80 56820.89 88888.00 2010-12-30 16:27:52.066 364 13215.15 507.55 56819.91 88888.00 2010-12-30 16:27:53.066 364 13216.05 507.06 56820.04 88888.00 2010-12-30 16:27:54.066 364 13215.92 507.55 56820.16 88888.00 2010-12-30 16:27:55.066 364 13215.92 507.31 56821.14 88888.00 2010-12-30 16:27:56.066 364 13215.15 507.31 56820.77 88888.00 2010-12-30 16:27:57.066 364 13215.15 507.68 56820.04 88888.00 2010-12-30 16:27:58.066 364 13215.41 507.43 56819.91 88888.00 2010-12-30 16:27:59.066 364 13215.79 507.43 56820.16 88888.00 2010-12-30 16:28:00.066 364 13215.79 507.18 56820.65 88888.00 2010-12-30 16:28:01.066 364 13215.41 507.31 56820.53 88888.00 2010-12-30 16:28:02.066 364 13215.28 507.68 56820.28 88888.00 2010-12-30 16:28:03.066 364 13214.63 507.92 56820.16 88888.00 2010-12-30 16:28:04.066 364 13215.92 507.68 56820.53 88888.00 2010-12-30 16:28:05.066 364 13215.15 507.18 56819.43 88888.00 2010-12-30 16:28:06.066 364 13215.54 507.43 56820.53 88888.00 2010-12-30 16:28:07.066 364 13215.15 507.80 56820.16 88888.00 2010-12-30 16:28:08.066 364 13215.67 507.68 56820.16 88888.00 2010-12-30 16:28:09.066 364 13215.54 507.31 56820.04 88888.00 2010-12-30 16:28:10.066 364 13215.15 508.17 56819.91 88888.00 2010-12-30 16:28:11.066 364 13215.41 508.05 56820.65 88888.00 2010-12-30 16:28:12.066 364 13215.41 507.43 56820.28 88888.00 2010-12-30 16:28:13.066 364 13215.28 507.31 56819.91 88888.00 2010-12-30 16:28:14.066 364 13215.02 506.93 56820.04 88888.00 2010-12-30 16:28:15.066 364 13214.76 507.06 56819.79 88888.00 2010-12-30 16:28:16.066 364 13215.02 507.55 56820.28 88888.00 2010-12-30 16:28:17.066 364 13214.89 507.43 56820.28 88888.00 2010-12-30 16:28:18.066 364 13215.28 507.55 56819.79 88888.00 2010-12-30 16:28:19.066 364 13215.28 506.93 56819.67 88888.00 2010-12-30 16:28:20.066 364 13214.37 506.81 56820.16 88888.00 2010-12-30 16:28:21.066 364 13214.76 507.55 56819.91 88888.00 2010-12-30 16:28:22.066 364 13214.76 506.93 56820.65 88888.00 2010-12-30 16:28:23.066 364 13214.50 507.43 56820.16 88888.00 2010-12-30 16:28:24.066 364 13214.50 507.92 56820.41 88888.00 2010-12-30 16:28:25.066 364 13214.89 506.69 56820.16 88888.00 2010-12-30 16:28:26.066 364 13214.50 507.18 56819.67 88888.00 2010-12-30 16:28:27.066 364 13214.11 506.19 56820.41 88888.00 2010-12-30 16:28:28.066 364 13214.50 507.06 56820.41 88888.00 2010-12-30 16:28:29.066 364 13214.50 507.55 56819.91 88888.00 2010-12-30 16:28:30.066 364 13214.50 507.31 56819.91 88888.00 2010-12-30 16:28:31.066 364 13213.98 506.93 56819.67 88888.00 2010-12-30 16:28:32.066 364 13213.46 506.81 56820.04 88888.00 2010-12-30 16:28:33.066 364 13214.24 506.69 56819.79 88888.00 2010-12-30 16:28:34.066 364 13213.46 506.81 56820.53 88888.00 2010-12-30 16:28:35.066 364 13214.11 506.81 56819.91 88888.00 2010-12-30 16:28:36.066 364 13213.72 506.69 56820.04 88888.00 2010-12-30 16:28:37.066 364 13213.59 507.43 56819.79 88888.00 2010-12-30 16:28:38.066 364 13213.20 506.81 56819.55 88888.00 2010-12-30 16:28:39.066 364 13213.59 507.06 56818.94 88888.00 2010-12-30 16:28:40.066 364 13214.11 506.81 56819.30 88888.00 2010-12-30 16:28:41.066 364 13213.85 506.69 56820.04 88888.00 2010-12-30 16:28:42.066 364 13214.24 506.69 56819.30 88888.00 2010-12-30 16:28:43.066 364 13213.46 506.44 56819.55 88888.00 2010-12-30 16:28:44.066 364 13214.11 506.44 56819.91 88888.00 2010-12-30 16:28:45.066 364 13214.50 507.06 56820.41 88888.00 2010-12-30 16:28:46.066 364 13213.59 506.69 56819.55 88888.00 2010-12-30 16:28:47.066 364 13213.07 506.31 56819.30 88888.00 2010-12-30 16:28:48.066 364 13213.85 506.56 56819.06 88888.00 2010-12-30 16:28:49.066 364 13213.98 506.69 56819.43 88888.00 2010-12-30 16:28:50.066 364 13213.72 506.31 56819.55 88888.00 2010-12-30 16:28:51.066 364 13212.94 506.56 56819.30 88888.00 2010-12-30 16:28:52.066 364 13213.46 506.19 56819.55 88888.00 2010-12-30 16:28:53.066 364 13214.11 506.07 56819.06 88888.00 2010-12-30 16:28:54.066 364 13213.33 507.06 56819.18 88888.00 2010-12-30 16:28:55.066 364 13213.85 506.93 56819.79 88888.00 2010-12-30 16:28:56.066 364 13213.72 506.69 56819.18 88888.00 2010-12-30 16:28:57.066 364 13213.20 506.69 56819.55 88888.00 2010-12-30 16:28:58.066 364 13214.50 506.56 56819.43 88888.00 2010-12-30 16:28:59.066 364 13213.98 506.56 56819.79 88888.00 2010-12-30 16:29:00.066 364 13213.33 505.57 56819.55 88888.00 2010-12-30 16:29:01.066 364 13213.98 505.82 56819.06 88888.00 2010-12-30 16:29:02.066 364 13213.59 506.19 56819.55 88888.00 2010-12-30 16:29:03.066 364 13214.11 506.69 56819.79 88888.00 2010-12-30 16:29:04.066 364 13213.59 506.56 56820.04 88888.00 2010-12-30 16:29:05.066 364 13213.46 505.94 56819.67 88888.00 2010-12-30 16:29:06.066 364 13214.24 506.07 56819.18 88888.00 2010-12-30 16:29:07.066 364 13212.81 506.44 56819.30 88888.00 2010-12-30 16:29:08.066 364 13213.46 505.82 56819.91 88888.00 2010-12-30 16:29:09.066 364 13214.24 505.70 56819.79 88888.00 2010-12-30 16:29:10.066 364 13214.24 506.44 56819.06 88888.00 2010-12-30 16:29:11.066 364 13213.72 506.07 56819.55 88888.00 2010-12-30 16:29:12.066 364 13214.11 506.31 56819.43 88888.00 2010-12-30 16:29:13.066 364 13213.72 505.82 56820.28 88888.00 2010-12-30 16:29:14.066 364 13213.07 506.56 56819.30 88888.00 2010-12-30 16:29:15.066 364 13213.20 506.19 56819.43 88888.00 2010-12-30 16:29:16.066 364 13213.72 505.94 56819.06 88888.00 2010-12-30 16:29:17.066 364 13213.98 506.19 56819.30 88888.00 2010-12-30 16:29:18.066 364 13213.46 505.70 56819.18 88888.00 2010-12-30 16:29:19.066 364 13213.46 505.94 56819.30 88888.00 2010-12-30 16:29:20.066 364 13213.20 505.45 56819.30 88888.00 2010-12-30 16:29:21.066 364 13213.59 505.57 56818.69 88888.00 2010-12-30 16:29:22.066 364 13214.37 505.57 56819.30 88888.00 2010-12-30 16:29:23.066 364 13213.33 505.70 56819.06 88888.00 2010-12-30 16:29:24.066 364 13213.07 505.08 56819.18 88888.00 2010-12-30 16:29:25.066 364 13213.59 504.83 56819.43 88888.00 2010-12-30 16:29:26.066 364 13214.11 505.70 56819.43 88888.00 2010-12-30 16:29:27.066 364 13213.72 505.20 56819.18 88888.00 2010-12-30 16:29:28.066 364 13213.33 505.45 56819.30 88888.00 2010-12-30 16:29:29.066 364 13213.46 505.82 56819.30 88888.00 2010-12-30 16:29:30.066 364 13213.33 505.32 56819.18 88888.00 2010-12-30 16:29:31.066 364 13213.46 505.70 56819.30 88888.00 2010-12-30 16:29:32.066 364 13213.59 505.70 56819.43 88888.00 2010-12-30 16:29:33.066 364 13213.07 505.70 56819.79 88888.00 2010-12-30 16:29:34.066 364 13213.07 505.32 56818.82 88888.00 2010-12-30 16:29:35.066 364 13213.85 506.07 56819.06 88888.00 2010-12-30 16:29:36.066 364 13212.81 505.57 56818.69 88888.00 2010-12-30 16:29:37.066 364 13213.20 505.57 56819.43 88888.00 2010-12-30 16:29:38.066 364 13213.07 505.70 56818.69 88888.00 2010-12-30 16:29:39.066 364 13213.20 505.94 56819.06 88888.00 2010-12-30 16:29:40.066 364 13213.85 506.07 56818.94 88888.00 2010-12-30 16:29:41.066 364 13213.59 505.45 56819.30 88888.00 2010-12-30 16:29:42.066 364 13212.16 505.70 56819.55 88888.00 2010-12-30 16:29:43.066 364 13213.72 506.19 56818.82 88888.00 2010-12-30 16:29:44.066 364 13213.07 505.94 56819.43 88888.00 2010-12-30 16:29:45.066 364 13213.46 505.82 56819.43 88888.00 2010-12-30 16:29:46.066 364 13213.46 506.19 56819.67 88888.00 2010-12-30 16:29:47.066 364 13213.46 506.07 56819.30 88888.00 2010-12-30 16:29:48.066 364 13213.33 505.94 56819.18 88888.00 2010-12-30 16:29:49.066 364 13213.20 505.94 56819.18 88888.00 2010-12-30 16:29:50.066 364 13213.33 505.94 56818.20 88888.00 2010-12-30 16:29:51.066 364 13212.94 506.19 56819.18 88888.00 2010-12-30 16:29:52.066 364 13213.33 505.70 56819.06 88888.00 2010-12-30 16:29:53.066 364 13213.85 505.82 56819.67 88888.00 2010-12-30 16:29:54.066 364 13214.11 505.82 56818.94 88888.00 2010-12-30 16:29:55.066 364 13213.72 506.07 56819.18 88888.00 2010-12-30 16:29:56.066 364 13214.24 505.94 56819.55 88888.00 2010-12-30 16:29:57.066 364 13213.72 506.07 56819.30 88888.00 2010-12-30 16:29:58.066 364 13214.50 506.19 56819.18 88888.00 2010-12-30 16:29:59.066 364 13213.85 505.94 56818.94 88888.00 2010-12-30 16:30:00.066 364 13213.33 505.94 56818.94 88888.00 2010-12-30 16:30:01.066 364 13214.11 505.45 56819.30 88888.00 2010-12-30 16:30:02.066 364 13213.85 505.94 56820.04 88888.00 2010-12-30 16:30:03.066 364 13214.76 505.70 56818.82 88888.00 2010-12-30 16:30:04.066 364 13213.85 505.45 56819.18 88888.00 2010-12-30 16:30:05.066 364 13213.33 505.82 56820.04 88888.00 2010-12-30 16:30:06.066 364 13213.59 505.45 56819.67 88888.00 2010-12-30 16:30:07.066 364 13214.11 505.20 56818.94 88888.00 2010-12-30 16:30:08.066 364 13214.11 505.32 56818.69 88888.00 2010-12-30 16:30:09.066 364 13213.59 505.20 56818.94 88888.00 2010-12-30 16:30:10.066 364 13214.89 505.45 56819.43 88888.00 2010-12-30 16:30:11.066 364 13214.50 505.45 56818.45 88888.00 2010-12-30 16:30:12.066 364 13214.24 506.07 56819.43 88888.00 2010-12-30 16:30:13.066 364 13213.98 505.94 56819.43 88888.00 2010-12-30 16:30:14.066 364 13213.33 505.57 56818.69 88888.00 2010-12-30 16:30:15.066 364 13213.72 505.20 56819.30 88888.00 2010-12-30 16:30:16.066 364 13214.24 505.94 56818.69 88888.00 2010-12-30 16:30:17.066 364 13213.72 505.57 56818.82 88888.00 2010-12-30 16:30:18.066 364 13214.11 505.57 56819.18 88888.00 2010-12-30 16:30:19.066 364 13213.85 505.45 56818.57 88888.00 2010-12-30 16:30:20.066 364 13213.85 505.94 56818.82 88888.00 2010-12-30 16:30:21.066 364 13213.46 506.69 56818.69 88888.00 2010-12-30 16:30:22.066 364 13213.72 505.57 56819.43 88888.00 2010-12-30 16:30:23.066 364 13213.85 506.56 56819.18 88888.00 2010-12-30 16:30:24.066 364 13214.37 505.94 56819.30 88888.00 2010-12-30 16:30:25.066 364 13213.46 506.19 56819.18 88888.00 2010-12-30 16:30:26.066 364 13213.98 505.94 56819.67 88888.00 2010-12-30 16:30:27.066 364 13214.24 506.56 56819.43 88888.00 2010-12-30 16:30:28.066 364 13213.85 506.56 56819.18 88888.00 2010-12-30 16:30:29.066 364 13214.11 506.81 56819.18 88888.00 2010-12-30 16:30:30.066 364 13214.11 506.81 56819.06 88888.00 2010-12-30 16:30:31.066 364 13213.85 505.57 56819.06 88888.00 2010-12-30 16:30:32.066 364 13214.37 506.81 56819.06 88888.00 2010-12-30 16:30:33.066 364 13214.24 506.07 56819.43 88888.00 2010-12-30 16:30:34.066 364 13213.98 506.69 56819.06 88888.00 2010-12-30 16:30:35.066 364 13213.46 506.19 56818.82 88888.00 2010-12-30 16:30:36.066 364 13214.37 506.44 56818.82 88888.00 2010-12-30 16:30:37.066 364 13213.46 506.31 56819.06 88888.00 2010-12-30 16:30:38.066 364 13213.98 507.18 56819.30 88888.00 2010-12-30 16:30:39.066 364 13213.85 506.93 56819.43 88888.00 2010-12-30 16:30:40.066 364 13214.24 506.69 56819.43 88888.00 2010-12-30 16:30:41.066 364 13214.37 506.19 56819.55 88888.00 2010-12-30 16:30:42.066 364 13213.59 506.44 56819.06 88888.00 2010-12-30 16:30:43.066 364 13213.59 507.06 56819.18 88888.00 2010-12-30 16:30:44.066 364 13213.46 507.31 56818.08 88888.00 2010-12-30 16:30:45.066 364 13213.07 507.55 56819.43 88888.00 2010-12-30 16:30:46.066 364 13213.72 506.56 56819.06 88888.00 2010-12-30 16:30:47.066 364 13213.85 506.93 56819.06 88888.00 2010-12-30 16:30:48.066 364 13213.72 506.56 56819.30 88888.00 2010-12-30 16:30:49.066 364 13213.98 506.69 56819.30 88888.00 2010-12-30 16:30:50.066 364 13214.11 507.18 56819.55 88888.00 2010-12-30 16:30:51.066 364 13213.46 506.81 56819.67 88888.00 2010-12-30 16:30:52.066 364 13213.33 506.56 56819.18 88888.00 2010-12-30 16:30:53.066 364 13213.98 507.31 56819.18 88888.00 2010-12-30 16:30:54.066 364 13213.20 507.68 56818.82 88888.00 2010-12-30 16:30:55.066 364 13213.33 507.55 56818.82 88888.00 2010-12-30 16:30:56.066 364 13212.55 507.55 56818.94 88888.00 2010-12-30 16:30:57.066 364 13213.98 507.31 56818.82 88888.00 2010-12-30 16:30:58.066 364 13214.24 507.06 56819.30 88888.00 2010-12-30 16:30:59.066 364 13212.03 507.18 56819.18 88888.00 2010-12-30 16:31:00.066 364 13213.07 507.55 56819.18 88888.00 2010-12-30 16:31:01.066 364 13213.46 507.68 56819.18 88888.00 2010-12-30 16:31:02.066 364 13213.07 507.43 56819.30 88888.00 2010-12-30 16:31:03.066 364 13213.46 507.31 56818.69 88888.00 2010-12-30 16:31:04.066 364 13213.59 507.43 56819.06 88888.00 2010-12-30 16:31:05.066 364 13213.46 507.68 56818.82 88888.00 2010-12-30 16:31:06.066 364 13214.11 507.43 56818.45 88888.00 2010-12-30 16:31:07.066 364 13213.33 507.80 56818.20 88888.00 2010-12-30 16:31:08.066 364 13213.72 507.68 56819.67 88888.00 2010-12-30 16:31:09.066 364 13214.50 507.80 56819.79 88888.00 2010-12-30 16:31:10.066 364 13213.72 507.55 56819.18 88888.00 2010-12-30 16:31:11.066 364 13213.98 507.43 56819.43 88888.00 2010-12-30 16:31:12.066 364 13213.07 507.80 56818.20 88888.00 2010-12-30 16:31:13.066 364 13214.24 508.30 56818.94 88888.00 2010-12-30 16:31:14.066 364 13213.20 507.55 56819.06 88888.00 2010-12-30 16:31:15.066 364 13212.94 507.31 56819.18 88888.00 2010-12-30 16:31:16.066 364 13212.81 508.30 56818.94 88888.00 2010-12-30 16:31:17.066 364 13210.08 507.80 56818.82 88888.00 2010-12-30 16:31:18.066 364 13209.43 507.80 56819.67 88888.00 2010-12-30 16:31:19.066 364 13209.95 508.17 56819.18 88888.00 2010-12-30 16:31:20.066 364 13209.56 507.80 56818.82 88888.00 2010-12-30 16:31:21.066 364 13208.65 507.68 56819.67 88888.00 2010-12-30 16:31:22.066 364 13213.85 507.43 56818.94 88888.00 2010-12-30 16:31:23.066 364 13214.24 507.80 56818.20 88888.00 2010-12-30 16:31:24.066 364 13214.24 508.30 56818.94 88888.00 2010-12-30 16:31:25.066 364 13213.72 507.92 56819.18 88888.00 2010-12-30 16:31:26.066 364 13214.24 508.05 56818.82 88888.00 2010-12-30 16:31:27.066 364 13213.98 508.05 56819.18 88888.00 2010-12-30 16:31:28.066 364 13213.46 507.92 56819.18 88888.00 2010-12-30 16:31:29.066 364 13213.85 507.31 56819.06 88888.00 2010-12-30 16:31:30.066 364 13214.50 507.68 56819.06 88888.00 2010-12-30 16:31:31.066 364 13213.33 507.68 56819.91 88888.00 2010-12-30 16:31:32.066 364 13213.98 508.30 56819.91 88888.00 2010-12-30 16:31:33.066 364 13214.11 507.43 56819.43 88888.00 2010-12-30 16:31:34.066 364 13214.11 507.80 56819.43 88888.00 2010-12-30 16:31:35.066 364 13213.33 507.68 56819.55 88888.00 2010-12-30 16:31:36.066 364 13214.11 508.17 56819.55 88888.00 2010-12-30 16:31:37.066 364 13214.11 508.54 56819.55 88888.00 2010-12-30 16:31:38.066 364 13214.50 507.80 56818.82 88888.00 2010-12-30 16:31:39.066 364 13213.85 507.68 56819.06 88888.00 2010-12-30 16:31:40.066 364 13212.68 508.67 56819.30 88888.00 2010-12-30 16:31:41.066 364 13211.90 508.30 56819.30 88888.00 2010-12-30 16:31:42.066 364 13212.42 508.67 56819.67 88888.00 2010-12-30 16:31:43.066 364 13213.20 508.30 56820.04 88888.00 2010-12-30 16:31:44.066 364 13212.16 508.42 56819.18 88888.00 2010-12-30 16:31:45.066 364 13212.42 508.17 56819.55 88888.00 2010-12-30 16:31:46.066 364 13214.11 508.17 56819.06 88888.00 2010-12-30 16:31:47.066 364 13213.59 507.92 56820.53 88888.00 2010-12-30 16:31:48.066 364 13214.50 508.30 56819.79 88888.00 2010-12-30 16:31:49.066 364 13213.46 508.05 56819.30 88888.00 2010-12-30 16:31:50.066 364 13214.11 508.67 56819.06 88888.00 2010-12-30 16:31:51.066 364 13213.46 508.30 56819.55 88888.00 2010-12-30 16:31:52.066 364 13213.33 508.30 56819.91 88888.00 2010-12-30 16:31:53.066 364 13214.11 508.17 56819.91 88888.00 2010-12-30 16:31:54.066 364 13213.98 508.67 56819.43 88888.00 2010-12-30 16:31:55.066 364 13213.98 508.42 56819.67 88888.00 2010-12-30 16:31:56.066 364 13213.72 509.04 56819.67 88888.00 2010-12-30 16:31:57.066 364 13214.63 509.16 56819.91 88888.00 2010-12-30 16:31:58.066 364 13214.63 509.04 56819.67 88888.00 2010-12-30 16:31:59.066 364 13213.59 508.67 56819.43 88888.00 2010-12-30 16:32:00.066 364 13214.89 508.17 56819.67 88888.00 2010-12-30 16:32:01.066 364 13215.15 508.79 56819.79 88888.00 2010-12-30 16:32:02.066 364 13213.07 507.92 56819.67 88888.00 2010-12-30 16:32:03.066 364 13213.85 508.67 56819.67 88888.00 2010-12-30 16:32:04.066 364 13211.25 508.79 56819.30 88888.00 2010-12-30 16:32:05.066 364 13212.81 509.04 56820.28 88888.00 2010-12-30 16:32:06.066 364 13212.81 508.54 56819.91 88888.00 2010-12-30 16:32:07.066 364 13214.50 508.17 56819.55 88888.00 2010-12-30 16:32:08.066 364 13214.11 508.67 56819.43 88888.00 2010-12-30 16:32:09.066 364 13214.63 508.92 56819.91 88888.00 2010-12-30 16:32:10.066 364 13214.63 508.54 56819.91 88888.00 2010-12-30 16:32:11.066 364 13214.11 508.79 56819.18 88888.00 2010-12-30 16:32:12.066 364 13214.37 508.67 56819.67 88888.00 2010-12-30 16:32:13.066 364 13214.63 508.79 56819.79 88888.00 2010-12-30 16:32:14.066 364 13214.37 508.30 56819.43 88888.00 2010-12-30 16:32:15.066 364 13213.98 508.42 56819.79 88888.00 2010-12-30 16:32:16.066 364 13214.63 508.79 56819.67 88888.00 2010-12-30 16:32:17.066 364 13214.24 508.92 56820.16 88888.00 2010-12-30 16:32:18.066 364 13214.37 509.53 56820.04 88888.00 2010-12-30 16:32:19.066 364 13214.76 508.79 56820.04 88888.00 2010-12-30 16:32:20.066 364 13215.28 508.79 56820.28 88888.00 2010-12-30 16:32:21.066 364 13215.67 509.29 56819.55 88888.00 2010-12-30 16:32:22.066 364 13215.15 509.16 56820.89 88888.00 2010-12-30 16:32:23.066 364 13215.28 508.92 56819.91 88888.00 2010-12-30 16:32:24.066 364 13215.92 509.16 56820.16 88888.00 2010-12-30 16:32:25.066 364 13215.79 508.79 56820.77 88888.00 2010-12-30 16:32:26.066 364 13215.79 509.29 56820.28 88888.00 2010-12-30 16:32:27.066 364 13215.54 509.53 56820.53 88888.00 2010-12-30 16:32:28.066 364 13216.18 509.16 56819.79 88888.00 2010-12-30 16:32:29.066 364 13216.18 509.16 56819.91 88888.00 2010-12-30 16:32:30.066 364 13215.79 508.92 56820.04 88888.00 2010-12-30 16:32:31.066 364 13215.92 509.04 56820.16 88888.00 2010-12-30 16:32:32.066 364 13215.28 509.53 56820.16 88888.00 2010-12-30 16:32:33.066 364 13215.79 508.92 56820.04 88888.00 2010-12-30 16:32:34.066 364 13215.28 509.78 56820.28 88888.00 2010-12-30 16:32:35.066 364 13215.28 508.92 56820.28 88888.00 2010-12-30 16:32:36.066 364 13216.05 509.78 56820.77 88888.00 2010-12-30 16:32:37.066 364 13215.92 509.66 56820.77 88888.00 2010-12-30 16:32:38.066 364 13215.79 509.78 56820.89 88888.00 2010-12-30 16:32:39.066 364 13215.92 509.53 56819.67 88888.00 2010-12-30 16:32:40.066 364 13215.28 509.04 56820.41 88888.00 2010-12-30 16:32:41.066 364 13214.89 508.67 56820.53 88888.00 2010-12-30 16:32:42.066 364 13214.50 509.78 56819.91 88888.00 2010-12-30 16:32:43.066 364 13214.24 508.92 56820.65 88888.00 2010-12-30 16:32:44.066 364 13213.46 509.04 56821.02 88888.00 2010-12-30 16:32:45.066 364 13214.76 508.92 56820.28 88888.00 2010-12-30 16:32:46.066 364 13214.89 509.78 56820.41 88888.00 2010-12-30 16:32:47.066 364 13214.50 509.04 56820.28 88888.00 2010-12-30 16:32:48.066 364 13214.76 509.16 56820.65 88888.00 2010-12-30 16:32:49.066 364 13214.89 509.04 56820.04 88888.00 2010-12-30 16:32:50.066 364 13214.37 509.29 56820.16 88888.00 2010-12-30 16:32:51.066 364 13214.37 509.29 56820.53 88888.00 2010-12-30 16:32:52.066 364 13215.15 509.78 56820.41 88888.00 2010-12-30 16:32:53.066 364 13214.76 509.53 56820.16 88888.00 2010-12-30 16:32:54.066 364 13214.63 509.66 56820.65 88888.00 2010-12-30 16:32:55.066 364 13214.63 509.29 56821.02 88888.00 2010-12-30 16:32:56.066 364 13215.02 509.91 56820.16 88888.00 2010-12-30 16:32:57.066 364 13214.37 508.92 56820.89 88888.00 2010-12-30 16:32:58.066 364 13215.15 509.29 56821.02 88888.00 2010-12-30 16:32:59.066 364 13214.76 509.41 56820.65 88888.00 2010-12-30 16:33:00.066 364 13214.76 509.16 56820.89 88888.00 2010-12-30 16:33:01.066 364 13214.89 509.53 56820.41 88888.00 2010-12-30 16:33:02.066 364 13214.89 509.78 56821.02 88888.00 2010-12-30 16:33:03.066 364 13214.37 509.53 56820.28 88888.00 2010-12-30 16:33:04.066 364 13214.76 509.91 56820.28 88888.00 2010-12-30 16:33:05.066 364 13214.89 509.78 56820.04 88888.00 2010-12-30 16:33:06.066 364 13214.50 509.29 56820.16 88888.00 2010-12-30 16:33:07.066 364 13214.76 509.16 56821.14 88888.00 2010-12-30 16:33:08.066 364 13214.50 510.28 56820.77 88888.00 2010-12-30 16:33:09.066 364 13214.37 509.53 56820.65 88888.00 2010-12-30 16:33:10.066 364 13214.11 509.04 56821.02 88888.00 2010-12-30 16:33:11.066 364 13213.98 509.29 56820.77 88888.00 2010-12-30 16:33:12.066 364 13214.24 508.92 56820.65 88888.00 2010-12-30 16:33:13.066 364 13214.24 509.29 56821.02 88888.00 2010-12-30 16:33:14.066 364 13215.28 509.16 56820.89 88888.00 2010-12-30 16:33:15.066 364 13215.41 509.78 56820.28 88888.00 2010-12-30 16:33:16.066 364 13213.98 509.41 56821.14 88888.00 2010-12-30 16:33:17.066 364 13213.46 509.41 56821.14 88888.00 2010-12-30 16:33:18.066 364 13213.33 508.92 56820.53 88888.00 2010-12-30 16:33:19.066 364 13213.20 509.41 56821.02 88888.00 2010-12-30 16:33:20.066 364 13214.11 509.91 56820.89 88888.00 2010-12-30 16:33:21.066 364 13213.98 509.29 56820.41 88888.00 2010-12-30 16:33:22.066 364 13213.59 509.41 56820.65 88888.00 2010-12-30 16:33:23.066 364 13213.98 509.53 56820.77 88888.00 2010-12-30 16:33:24.066 364 13213.46 509.41 56820.89 88888.00 2010-12-30 16:33:25.066 364 13212.68 509.29 56820.16 88888.00 2010-12-30 16:33:26.066 364 13213.59 509.29 56820.16 88888.00 2010-12-30 16:33:27.066 364 13213.33 508.92 56820.16 88888.00 2010-12-30 16:33:28.066 364 13212.81 510.28 56819.91 88888.00 2010-12-30 16:33:29.066 364 13213.59 509.04 56820.16 88888.00 2010-12-30 16:33:30.066 364 13212.55 509.66 56820.89 88888.00 2010-12-30 16:33:31.066 364 13213.07 509.53 56820.65 88888.00 2010-12-30 16:33:32.066 364 13213.07 509.53 56820.65 88888.00 2010-12-30 16:33:33.066 364 13212.42 509.41 56821.50 88888.00 2010-12-30 16:33:34.066 364 13213.59 509.04 56820.77 88888.00 2010-12-30 16:33:35.066 364 13214.11 509.04 56819.67 88888.00 2010-12-30 16:33:36.066 364 13214.76 509.41 56820.89 88888.00 2010-12-30 16:33:37.066 364 13213.98 509.41 56820.77 88888.00 2010-12-30 16:33:38.066 364 13214.24 508.79 56820.89 88888.00 2010-12-30 16:33:39.066 364 13214.50 509.41 56820.53 88888.00 2010-12-30 16:33:40.066 364 13213.98 509.16 56820.41 88888.00 2010-12-30 16:33:41.066 364 13213.33 509.29 56820.53 88888.00 2010-12-30 16:33:42.066 364 13213.59 509.29 56820.41 88888.00 2010-12-30 16:33:43.066 364 13213.20 509.53 56820.16 88888.00 2010-12-30 16:33:44.066 364 13213.98 509.04 56820.04 88888.00 2010-12-30 16:33:45.066 364 13213.46 508.92 56820.77 88888.00 2010-12-30 16:33:46.066 364 13212.81 508.92 56820.53 88888.00 2010-12-30 16:33:47.066 364 13213.33 508.79 56820.53 88888.00 2010-12-30 16:33:48.066 364 13212.68 509.53 56820.16 88888.00 2010-12-30 16:33:49.066 364 13212.81 509.04 56820.53 88888.00 2010-12-30 16:33:50.066 364 13213.46 509.66 56820.41 88888.00 2010-12-30 16:33:51.066 364 13213.59 509.29 56820.04 88888.00 2010-12-30 16:33:52.066 364 13212.55 509.16 56820.04 88888.00 2010-12-30 16:33:53.066 364 13212.03 508.79 56820.77 88888.00 2010-12-30 16:33:54.066 364 13212.94 509.29 56820.04 88888.00 2010-12-30 16:33:55.066 364 13213.07 509.16 56820.28 88888.00 2010-12-30 16:33:56.066 364 13213.07 509.29 56819.67 88888.00 2010-12-30 16:33:57.066 364 13212.68 509.41 56820.41 88888.00 2010-12-30 16:33:58.066 364 13213.33 509.04 56820.28 88888.00 2010-12-30 16:33:59.066 364 13213.59 508.92 56819.43 88888.00 2010-12-30 16:34:00.066 364 13213.59 509.16 56820.04 88888.00 2010-12-30 16:34:01.066 364 13213.07 509.04 56819.91 88888.00 2010-12-30 16:34:02.066 364 13213.20 509.78 56820.04 88888.00 2010-12-30 16:34:03.066 364 13212.94 509.78 56819.91 88888.00 2010-12-30 16:34:04.066 364 13215.02 510.03 56820.41 88888.00 2010-12-30 16:34:05.066 364 13213.85 509.29 56820.16 88888.00 2010-12-30 16:34:06.066 364 13214.37 509.66 56819.79 88888.00 2010-12-30 16:34:07.066 364 13213.59 509.29 56819.91 88888.00 2010-12-30 16:34:08.066 364 13213.59 509.16 56820.28 88888.00 2010-12-30 16:34:09.066 364 13214.37 508.92 56819.79 88888.00 2010-12-30 16:34:10.066 364 13214.24 509.41 56819.91 88888.00 2010-12-30 16:34:11.066 364 13213.72 509.16 56820.28 88888.00 2010-12-30 16:34:12.066 364 13213.46 508.92 56820.16 88888.00 2010-12-30 16:34:13.066 364 13213.46 509.78 56819.91 88888.00 2010-12-30 16:34:14.066 364 13212.81 509.91 56820.04 88888.00 2010-12-30 16:34:15.066 364 13213.46 509.66 56820.16 88888.00 2010-12-30 16:34:16.066 364 13213.85 509.78 56820.77 88888.00 2010-12-30 16:34:17.066 364 13212.55 509.53 56819.91 88888.00 2010-12-30 16:34:18.066 364 13212.94 509.78 56820.41 88888.00 2010-12-30 16:34:19.066 364 13213.20 509.04 56819.43 88888.00 2010-12-30 16:34:20.066 364 13213.33 509.53 56819.91 88888.00 2010-12-30 16:34:21.066 364 13213.20 509.53 56820.04 88888.00 2010-12-30 16:34:22.066 364 13212.81 509.29 56819.55 88888.00 2010-12-30 16:34:23.066 364 13213.33 509.53 56820.41 88888.00 2010-12-30 16:34:24.066 364 13212.81 509.53 56820.16 88888.00 2010-12-30 16:34:25.066 364 13213.59 509.66 56820.04 88888.00 2010-12-30 16:34:26.066 364 13213.85 509.16 56820.41 88888.00 2010-12-30 16:34:27.066 364 13213.59 509.16 56820.53 88888.00 2010-12-30 16:34:28.066 364 13213.33 508.54 56820.41 88888.00 2010-12-30 16:34:29.066 364 13213.33 509.91 56820.04 88888.00 2010-12-30 16:34:30.066 364 13213.46 508.79 56819.91 88888.00 2010-12-30 16:34:31.066 364 13213.07 509.53 56820.16 88888.00 2010-12-30 16:34:32.066 364 13213.20 509.16 56820.65 88888.00 2010-12-30 16:34:33.066 364 13212.81 509.53 56820.04 88888.00 2010-12-30 16:34:34.066 364 13213.33 508.92 56820.41 88888.00 2010-12-30 16:34:35.066 364 13212.81 509.29 56820.41 88888.00 2010-12-30 16:34:36.066 364 13213.59 509.53 56820.41 88888.00 2010-12-30 16:34:37.066 364 13213.33 508.92 56819.79 88888.00 2010-12-30 16:34:38.066 364 13213.85 508.92 56820.16 88888.00 2010-12-30 16:34:39.066 364 13212.81 508.79 56820.65 88888.00 2010-12-30 16:34:40.066 364 13212.81 509.04 56819.79 88888.00 2010-12-30 16:34:41.066 364 13213.46 509.29 56819.91 88888.00 2010-12-30 16:34:42.066 364 13213.59 509.41 56820.16 88888.00 2010-12-30 16:34:43.066 364 13213.72 509.41 56820.41 88888.00 2010-12-30 16:34:44.066 364 13213.59 509.29 56820.16 88888.00 2010-12-30 16:34:45.066 364 13213.46 508.67 56820.16 88888.00 2010-12-30 16:34:46.066 364 13213.33 508.67 56820.04 88888.00 2010-12-30 16:34:47.066 364 13213.33 508.79 56820.41 88888.00 2010-12-30 16:34:48.066 364 13213.59 509.41 56820.53 88888.00 2010-12-30 16:34:49.066 364 13214.37 508.92 56820.28 88888.00 2010-12-30 16:34:50.066 364 13214.11 509.04 56819.55 88888.00 2010-12-30 16:34:51.066 364 13213.20 508.79 56820.65 88888.00 2010-12-30 16:34:52.066 364 13213.59 509.66 56820.41 88888.00 2010-12-30 16:34:53.066 364 13214.37 508.42 56820.41 88888.00 2010-12-30 16:34:54.066 364 13213.98 508.79 56820.04 88888.00 2010-12-30 16:34:55.066 364 13213.72 508.67 56820.16 88888.00 2010-12-30 16:34:56.066 364 13213.85 509.04 56820.04 88888.00 2010-12-30 16:34:57.066 364 13214.11 508.92 56819.67 88888.00 2010-12-30 16:34:58.066 364 13213.72 509.66 56819.67 88888.00 2010-12-30 16:34:59.066 364 13214.24 508.79 56820.53 88888.00 2010-12-30 16:35:00.066 364 13213.59 508.79 56820.04 88888.00 2010-12-30 16:35:01.066 364 13214.50 509.04 56819.67 88888.00 2010-12-30 16:35:02.066 364 13213.72 509.16 56820.16 88888.00 2010-12-30 16:35:03.066 364 13214.37 508.54 56819.67 88888.00 2010-12-30 16:35:04.066 364 13214.24 508.67 56820.77 88888.00 2010-12-30 16:35:05.066 364 13213.46 509.16 56819.43 88888.00 2010-12-30 16:35:06.066 364 13213.85 508.54 56820.04 88888.00 2010-12-30 16:35:07.066 364 13214.11 508.92 56820.41 88888.00 2010-12-30 16:35:08.066 364 13213.72 509.04 56820.16 88888.00 2010-12-30 16:35:09.066 364 13214.37 508.67 56820.16 88888.00 2010-12-30 16:35:10.066 364 13213.59 509.41 56820.65 88888.00 2010-12-30 16:35:11.066 364 13214.63 509.04 56819.67 88888.00 2010-12-30 16:35:12.066 364 13213.98 508.92 56820.89 88888.00 2010-12-30 16:35:13.066 364 13213.98 509.04 56819.79 88888.00 2010-12-30 16:35:14.066 364 13214.50 508.79 56819.91 88888.00 2010-12-30 16:35:15.066 364 13213.98 509.16 56819.91 88888.00 2010-12-30 16:35:16.066 364 13213.72 508.17 56819.79 88888.00 2010-12-30 16:35:17.066 364 13214.11 508.67 56820.04 88888.00 2010-12-30 16:35:18.066 364 13213.98 508.92 56820.53 88888.00 2010-12-30 16:35:19.066 364 13213.59 508.17 56820.28 88888.00 2010-12-30 16:35:20.066 364 13214.37 508.42 56820.28 88888.00 2010-12-30 16:35:21.066 364 13213.46 509.04 56820.53 88888.00 2010-12-30 16:35:22.066 364 13214.50 508.79 56819.91 88888.00 2010-12-30 16:35:23.066 364 13214.24 509.53 56820.28 88888.00 2010-12-30 16:35:24.066 364 13213.33 509.04 56819.91 88888.00 2010-12-30 16:35:25.066 364 13214.11 509.04 56820.04 88888.00 2010-12-30 16:35:26.066 364 13213.72 509.29 56819.30 88888.00 2010-12-30 16:35:27.066 364 13214.11 509.41 56819.67 88888.00 2010-12-30 16:35:28.066 364 13213.85 509.29 56819.91 88888.00 2010-12-30 16:35:29.066 364 13213.72 509.29 56819.30 88888.00 2010-12-30 16:35:30.066 364 13214.50 509.29 56820.28 88888.00 2010-12-30 16:35:31.066 364 13213.85 509.29 56819.43 88888.00 2010-12-30 16:35:32.066 364 13214.24 509.04 56820.04 88888.00 2010-12-30 16:35:33.066 364 13214.50 509.53 56819.67 88888.00 2010-12-30 16:35:34.066 364 13214.37 509.04 56819.55 88888.00 2010-12-30 16:35:35.066 364 13214.76 508.79 56819.79 88888.00 2010-12-30 16:35:36.066 364 13215.67 509.53 56819.79 88888.00 2010-12-30 16:35:37.066 364 13215.15 509.66 56819.79 88888.00 2010-12-30 16:35:38.066 364 13214.37 509.41 56820.53 88888.00 2010-12-30 16:35:39.066 364 13214.50 509.29 56819.79 88888.00 2010-12-30 16:35:40.066 364 13213.85 509.91 56819.79 88888.00 2010-12-30 16:35:41.066 364 13214.89 510.65 56819.67 88888.00 2010-12-30 16:35:42.066 364 13214.89 509.91 56820.16 88888.00 2010-12-30 16:35:43.066 364 13214.89 510.03 56819.43 88888.00 2010-12-30 16:35:44.066 364 13214.89 510.15 56819.30 88888.00 2010-12-30 16:35:45.066 364 13215.41 510.03 56819.67 88888.00 2010-12-30 16:35:46.066 364 13216.18 509.78 56819.55 88888.00 2010-12-30 16:35:47.066 364 13215.92 509.66 56819.55 88888.00 2010-12-30 16:35:48.066 364 13214.50 510.15 56819.55 88888.00 2010-12-30 16:35:49.066 364 13214.11 509.04 56819.79 88888.00 2010-12-30 16:35:50.066 364 13216.58 510.03 56819.43 88888.00 2010-12-30 16:35:51.066 364 13213.72 509.91 56820.16 88888.00 2010-12-30 16:35:52.066 364 13215.02 510.03 56819.67 88888.00 2010-12-30 16:35:53.066 364 13214.63 510.28 56819.55 88888.00 2010-12-30 16:35:54.066 364 13214.76 510.40 56819.18 88888.00 2010-12-30 16:35:55.066 364 13214.50 510.03 56819.91 88888.00 2010-12-30 16:35:56.066 364 13214.63 510.15 56819.79 88888.00 2010-12-30 16:35:57.066 364 13215.15 510.15 56820.89 88888.00 2010-12-30 16:35:58.066 364 13214.50 509.91 56819.30 88888.00 2010-12-30 16:35:59.066 364 13215.02 510.15 56820.16 88888.00 2010-12-30 16:36:00.066 364 13215.15 510.65 56820.04 88888.00 2010-12-30 16:36:01.066 364 13214.76 510.65 56819.43 88888.00 2010-12-30 16:36:02.066 364 13214.11 510.03 56820.04 88888.00 2010-12-30 16:36:03.066 364 13214.37 510.28 56819.67 88888.00 2010-12-30 16:36:04.066 364 13213.59 509.78 56819.79 88888.00 2010-12-30 16:36:05.066 364 13214.76 511.02 56820.04 88888.00 2010-12-30 16:36:06.066 364 13214.63 510.53 56819.67 88888.00 2010-12-30 16:36:07.066 364 13214.63 510.90 56820.16 88888.00 2010-12-30 16:36:08.066 364 13214.37 510.40 56820.41 88888.00 2010-12-30 16:36:09.066 364 13214.37 510.28 56819.91 88888.00 2010-12-30 16:36:10.066 364 13214.11 510.40 56820.16 88888.00 2010-12-30 16:36:11.066 364 13213.98 510.53 56819.79 88888.00 2010-12-30 16:36:12.066 364 13214.24 510.65 56820.04 88888.00 2010-12-30 16:36:13.066 364 13214.37 510.65 56820.41 88888.00 2010-12-30 16:36:14.066 364 13214.24 510.40 56820.41 88888.00 2010-12-30 16:36:15.066 364 13214.11 511.14 56820.28 88888.00 2010-12-30 16:36:16.066 364 13214.24 510.90 56819.79 88888.00 2010-12-30 16:36:17.066 364 13214.89 510.28 56819.30 88888.00 2010-12-30 16:36:18.066 364 13214.24 509.91 56819.79 88888.00 2010-12-30 16:36:19.066 364 13214.50 510.15 56819.67 88888.00 2010-12-30 16:36:20.066 364 13214.37 510.53 56820.28 88888.00 2010-12-30 16:36:21.066 364 13213.46 510.53 56820.41 88888.00 2010-12-30 16:36:22.066 364 13214.89 510.90 56819.91 88888.00 2010-12-30 16:36:23.066 364 13213.72 510.53 56820.41 88888.00 2010-12-30 16:36:24.066 364 13214.63 510.65 56819.91 88888.00 2010-12-30 16:36:25.066 364 13214.11 510.77 56819.67 88888.00 2010-12-30 16:36:26.066 364 13214.24 510.77 56819.30 88888.00 2010-12-30 16:36:27.066 364 13214.76 510.90 56819.55 88888.00 2010-12-30 16:36:28.066 364 13213.33 510.53 56820.53 88888.00 2010-12-30 16:36:29.066 364 13213.98 510.40 56819.67 88888.00 2010-12-30 16:36:30.066 364 13213.46 511.02 56819.91 88888.00 2010-12-30 16:36:31.066 364 13213.72 510.65 56819.91 88888.00 2010-12-30 16:36:32.066 364 13213.72 510.53 56819.79 88888.00 2010-12-30 16:36:33.066 364 13213.07 510.40 56819.91 88888.00 2010-12-30 16:36:34.066 364 13213.59 510.65 56820.16 88888.00 2010-12-30 16:36:35.066 364 13213.33 510.28 56819.55 88888.00 2010-12-30 16:36:36.066 364 13213.98 510.77 56819.91 88888.00 2010-12-30 16:36:37.066 364 13214.24 511.52 56820.16 88888.00 2010-12-30 16:36:38.066 364 13214.76 511.14 56820.16 88888.00 2010-12-30 16:36:39.066 364 13214.11 511.27 56819.67 88888.00 2010-12-30 16:36:40.066 364 13213.72 511.14 56819.55 88888.00 2010-12-30 16:36:41.066 364 13214.50 510.65 56819.30 88888.00 2010-12-30 16:36:42.066 364 13215.02 510.40 56820.04 88888.00 2010-12-30 16:36:43.066 364 13214.37 510.40 56820.16 88888.00 2010-12-30 16:36:44.066 364 13214.50 510.28 56820.04 88888.00 2010-12-30 16:36:45.066 364 13214.76 511.02 56819.91 88888.00 2010-12-30 16:36:46.066 364 13213.98 510.28 56820.28 88888.00 2010-12-30 16:36:47.066 364 13214.37 509.78 56819.91 88888.00 2010-12-30 16:36:48.066 364 13214.50 511.39 56820.28 88888.00 2010-12-30 16:36:49.066 364 13214.11 510.53 56820.65 88888.00 2010-12-30 16:36:50.066 364 13214.76 511.27 56819.67 88888.00 2010-12-30 16:36:51.066 364 13214.63 511.52 56819.91 88888.00 2010-12-30 16:36:52.066 364 13213.72 510.90 56820.16 88888.00 2010-12-30 16:36:53.066 364 13214.24 510.77 56819.43 88888.00 2010-12-30 16:36:54.066 364 13213.98 511.14 56820.04 88888.00 2010-12-30 16:36:55.066 364 13214.11 511.14 56820.28 88888.00 2010-12-30 16:36:56.066 364 13214.37 511.14 56820.53 88888.00 2010-12-30 16:36:57.066 364 13213.98 510.53 56820.04 88888.00 2010-12-30 16:36:58.066 364 13214.11 510.77 56820.16 88888.00 2010-12-30 16:36:59.066 364 13214.89 511.52 56820.04 88888.00 2010-12-30 16:37:00.066 364 13213.59 511.02 56820.04 88888.00 2010-12-30 16:37:01.066 364 13214.63 511.39 56820.77 88888.00 2010-12-30 16:37:02.066 364 13214.37 511.02 56820.16 88888.00 2010-12-30 16:37:03.066 364 13214.76 510.90 56820.41 88888.00 2010-12-30 16:37:04.066 364 13214.24 510.90 56820.53 88888.00 2010-12-30 16:37:05.066 364 13214.37 511.02 56820.77 88888.00 2010-12-30 16:37:06.066 364 13214.37 511.14 56820.65 88888.00 2010-12-30 16:37:07.066 364 13215.41 511.27 56820.65 88888.00 2010-12-30 16:37:08.066 364 13215.02 511.27 56821.38 88888.00 2010-12-30 16:37:09.066 364 13215.67 510.65 56820.53 88888.00 2010-12-30 16:37:10.066 364 13214.63 510.77 56820.65 88888.00 2010-12-30 16:37:11.066 364 13214.11 511.39 56820.77 88888.00 2010-12-30 16:37:12.066 364 13214.63 510.90 56820.53 88888.00 2010-12-30 16:37:13.066 364 13215.15 511.02 56820.65 88888.00 2010-12-30 16:37:14.066 364 13215.28 511.14 56820.77 88888.00 2010-12-30 16:37:15.066 364 13215.02 511.14 56820.41 88888.00 2010-12-30 16:37:16.066 364 13215.28 511.27 56820.89 88888.00 2010-12-30 16:37:17.066 364 13215.28 511.39 56820.77 88888.00 2010-12-30 16:37:18.066 364 13215.15 511.14 56820.77 88888.00 2010-12-30 16:37:19.066 364 13215.92 511.39 56820.16 88888.00 2010-12-30 16:37:20.066 364 13215.28 511.89 56820.77 88888.00 2010-12-30 16:37:21.066 364 13215.15 510.53 56820.77 88888.00 2010-12-30 16:37:22.066 364 13215.67 510.65 56821.14 88888.00 2010-12-30 16:37:23.066 364 13215.67 511.14 56820.65 88888.00 2010-12-30 16:37:24.066 364 13215.67 512.01 56820.89 88888.00 2010-12-30 16:37:25.066 364 13215.28 512.26 56820.77 88888.00 2010-12-30 16:37:26.066 364 13214.89 511.39 56821.14 88888.00 2010-12-30 16:37:27.066 364 13215.54 511.52 56820.89 88888.00 2010-12-30 16:37:28.066 364 13215.79 511.52 56820.16 88888.00 2010-12-30 16:37:29.066 364 13215.67 511.52 56821.26 88888.00 2010-12-30 16:37:30.066 364 13215.15 511.02 56820.89 88888.00 2010-12-30 16:37:31.066 364 13215.41 511.64 56821.75 88888.00 2010-12-30 16:37:32.066 364 13215.02 511.52 56821.02 88888.00 2010-12-30 16:37:33.066 364 13215.28 511.52 56820.77 88888.00 2010-12-30 16:37:34.066 364 13215.41 510.77 56820.65 88888.00 2010-12-30 16:37:35.066 364 13215.54 511.02 56821.02 88888.00 2010-12-30 16:37:36.066 364 13215.02 511.27 56820.89 88888.00 2010-12-30 16:37:37.066 364 13216.05 510.77 56821.75 88888.00 2010-12-30 16:37:38.066 364 13216.18 510.53 56820.28 88888.00 2010-12-30 16:37:39.066 364 13215.92 511.52 56820.77 88888.00 2010-12-30 16:37:40.066 364 13216.05 511.89 56821.02 88888.00 2010-12-30 16:37:41.066 364 13215.79 511.27 56821.63 88888.00 2010-12-30 16:37:42.066 364 13216.45 511.14 56821.26 88888.00 2010-12-30 16:37:43.066 364 13216.05 511.76 56820.77 88888.00 2010-12-30 16:37:44.066 364 13216.31 511.27 56821.63 88888.00 2010-12-30 16:37:45.066 364 13216.58 511.39 56821.26 88888.00 2010-12-30 16:37:46.066 364 13216.05 511.14 56821.38 88888.00 2010-12-30 16:37:47.066 364 13216.05 511.52 56821.14 88888.00 2010-12-30 16:37:48.066 364 13216.83 511.76 56820.65 88888.00 2010-12-30 16:37:49.066 364 13216.96 511.14 56820.77 88888.00 2010-12-30 16:37:50.066 364 13216.58 511.76 56821.02 88888.00 2010-12-30 16:37:51.066 364 13216.31 511.76 56820.65 88888.00 2010-12-30 16:37:52.066 364 13217.22 511.76 56821.14 88888.00 2010-12-30 16:37:53.066 364 13216.18 511.14 56821.38 88888.00 2010-12-30 16:37:54.066 364 13216.31 511.89 56821.14 88888.00 2010-12-30 16:37:55.066 364 13216.71 511.39 56821.50 88888.00 2010-12-30 16:37:56.066 364 13215.92 511.76 56821.26 88888.00 2010-12-30 16:37:57.066 364 13216.58 511.64 56821.38 88888.00 2010-12-30 16:37:58.066 364 13215.92 511.64 56821.14 88888.00 2010-12-30 16:37:59.066 364 13216.71 511.14 56821.38 88888.00 2010-12-30 16:38:00.066 364 13216.18 512.01 56821.87 88888.00 2010-12-30 16:38:01.066 364 13215.92 512.14 56821.38 88888.00 2010-12-30 16:38:02.066 364 13216.58 512.38 56821.14 88888.00 2010-12-30 16:38:03.066 364 13216.31 511.64 56821.38 88888.00 2010-12-30 16:38:04.066 364 13216.31 512.14 56821.38 88888.00 2010-12-30 16:38:05.066 364 13216.31 511.89 56821.02 88888.00 2010-12-30 16:38:06.066 364 13216.05 511.76 56821.50 88888.00 2010-12-30 16:38:07.066 364 13216.58 512.01 56821.50 88888.00 2010-12-30 16:38:08.066 364 13216.96 511.76 56821.14 88888.00 2010-12-30 16:38:09.066 364 13215.92 511.52 56821.87 88888.00 2010-12-30 16:38:10.066 364 13215.67 511.64 56821.50 88888.00 2010-12-30 16:38:11.066 364 13216.71 511.64 56822.12 88888.00 2010-12-30 16:38:12.066 364 13215.41 511.27 56822.12 88888.00 2010-12-30 16:38:13.066 364 13216.71 512.01 56821.14 88888.00 2010-12-30 16:38:14.066 364 13216.45 511.76 56821.63 88888.00 2010-12-30 16:38:15.066 364 13216.45 511.64 56822.12 88888.00 2010-12-30 16:38:16.066 364 13216.83 511.52 56821.63 88888.00 2010-12-30 16:38:17.066 364 13216.71 511.76 56822.12 88888.00 2010-12-30 16:38:18.066 364 13216.83 511.52 56821.87 88888.00 2010-12-30 16:38:19.066 364 13216.58 511.64 56821.75 88888.00 2010-12-30 16:38:20.066 364 13216.83 512.51 56821.75 88888.00 2010-12-30 16:38:21.066 364 13216.71 511.52 56821.02 88888.00 2010-12-30 16:38:22.066 364 13216.83 511.89 56821.63 88888.00 2010-12-30 16:38:23.066 364 13216.71 511.89 56822.00 88888.00 2010-12-30 16:38:24.066 364 13216.58 512.38 56821.87 88888.00 2010-12-30 16:38:25.066 364 13216.83 512.26 56821.87 88888.00 2010-12-30 16:38:26.066 364 13216.45 512.14 56822.12 88888.00 2010-12-30 16:38:27.066 364 13216.96 512.51 56821.50 88888.00 2010-12-30 16:38:28.066 364 13216.18 512.51 56821.87 88888.00 2010-12-30 16:38:29.066 364 13217.09 511.76 56821.38 88888.00 2010-12-30 16:38:30.066 364 13216.31 511.64 56822.00 88888.00 2010-12-30 16:38:31.066 364 13217.22 512.01 56821.38 88888.00 2010-12-30 16:38:32.066 364 13217.48 512.26 56821.63 88888.00 2010-12-30 16:38:33.066 364 13216.45 512.75 56821.38 88888.00 2010-12-30 16:38:34.066 364 13216.45 512.51 56822.00 88888.00 2010-12-30 16:38:35.066 364 13216.18 512.75 56821.38 88888.00 2010-12-30 16:38:36.066 364 13216.58 512.51 56822.00 88888.00 2010-12-30 16:38:37.066 364 13216.18 512.26 56821.50 88888.00 2010-12-30 16:38:38.066 364 13216.31 512.63 56822.24 88888.00 2010-12-30 16:38:39.065 364 13216.18 512.14 56821.87 88888.00 2010-12-30 16:38:40.065 364 13216.58 511.64 56821.75 88888.00 2010-12-30 16:38:41.065 364 13215.54 512.38 56821.87 88888.00 2010-12-30 16:38:42.065 364 13216.45 511.76 56821.50 88888.00 2010-12-30 16:38:43.065 364 13216.58 510.90 56821.87 88888.00 2010-12-30 16:38:44.065 364 13216.31 511.89 56821.87 88888.00 2010-12-30 16:38:45.065 364 13216.83 512.01 56822.12 88888.00 2010-12-30 16:38:46.065 364 13217.22 512.14 56821.87 88888.00 2010-12-30 16:38:47.065 364 13216.83 511.76 56821.63 88888.00 2010-12-30 16:38:48.065 364 13215.54 512.51 56822.48 88888.00 2010-12-30 16:38:49.065 364 13215.92 511.89 56822.12 88888.00 2010-12-30 16:38:50.065 364 13216.31 511.64 56822.36 88888.00 2010-12-30 16:38:51.065 364 13216.18 511.89 56822.00 88888.00 2010-12-30 16:38:52.065 364 13217.09 512.63 56822.61 88888.00 2010-12-30 16:38:53.065 364 13217.74 512.63 56821.38 88888.00 2010-12-30 16:38:54.065 364 13217.09 512.51 56822.48 88888.00 2010-12-30 16:38:55.065 364 13217.35 511.76 56821.75 88888.00 2010-12-30 16:38:56.065 364 13217.74 511.76 56822.12 88888.00 2010-12-30 16:38:57.065 364 13216.96 511.27 56822.36 88888.00 2010-12-30 16:38:58.065 364 13216.96 512.38 56822.36 88888.00 2010-12-30 16:38:59.065 364 13216.83 512.01 56821.63 88888.00 2010-12-30 16:39:00.065 364 13216.58 512.51 56821.63 88888.00 2010-12-30 16:39:01.065 364 13217.09 512.01 56822.48 88888.00 2010-12-30 16:39:02.065 364 13216.45 511.52 56822.36 88888.00 2010-12-30 16:39:03.065 364 13216.96 511.89 56821.75 88888.00 2010-12-30 16:39:04.065 364 13218.00 511.89 56822.12 88888.00 2010-12-30 16:39:05.065 364 13217.35 512.26 56822.61 88888.00 2010-12-30 16:39:06.065 364 13217.09 511.89 56822.24 88888.00 2010-12-30 16:39:07.065 364 13217.74 512.14 56822.24 88888.00 2010-12-30 16:39:08.065 364 13217.48 511.52 56822.85 88888.00 2010-12-30 16:39:09.065 364 13217.61 512.38 56821.63 88888.00 2010-12-30 16:39:10.065 364 13217.74 512.63 56822.48 88888.00 2010-12-30 16:39:11.065 364 13217.09 512.26 56822.73 88888.00 2010-12-30 16:39:12.065 364 13217.74 512.14 56822.24 88888.00 2010-12-30 16:39:13.065 364 13217.61 512.75 56822.85 88888.00 2010-12-30 16:39:14.065 364 13216.58 512.63 56822.61 88888.00 2010-12-30 16:39:15.065 364 13218.00 512.26 56822.48 88888.00 2010-12-30 16:39:16.065 364 13217.48 512.63 56822.61 88888.00 2010-12-30 16:39:17.065 364 13217.87 512.14 56822.97 88888.00 2010-12-30 16:39:18.065 364 13217.22 512.88 56822.48 88888.00 2010-12-30 16:39:19.065 364 13217.09 512.51 56822.85 88888.00 2010-12-30 16:39:20.065 364 13217.22 512.63 56822.61 88888.00 2010-12-30 16:39:21.065 364 13217.35 512.01 56822.48 88888.00 2010-12-30 16:39:22.065 364 13216.71 512.75 56822.97 88888.00 2010-12-30 16:39:23.065 364 13217.74 512.88 56822.36 88888.00 2010-12-30 16:39:24.065 364 13218.00 512.38 56822.97 88888.00 2010-12-30 16:39:25.065 364 13217.09 512.38 56822.61 88888.00 2010-12-30 16:39:26.065 364 13217.09 513.13 56822.97 88888.00 2010-12-30 16:39:27.065 364 13216.83 512.63 56822.12 88888.00 2010-12-30 16:39:28.065 364 13217.09 512.88 56823.09 88888.00 2010-12-30 16:39:29.065 364 13217.35 512.51 56822.12 88888.00 2010-12-30 16:39:30.065 364 13217.48 512.26 56822.61 88888.00 2010-12-30 16:39:31.065 364 13217.35 512.75 56822.36 88888.00 2010-12-30 16:39:32.065 364 13217.35 512.51 56822.24 88888.00 2010-12-30 16:39:33.065 364 13217.74 511.89 56822.73 88888.00 2010-12-30 16:39:34.065 364 13217.35 512.63 56822.36 88888.00 2010-12-30 16:39:35.065 364 13216.71 512.38 56822.36 88888.00 2010-12-30 16:39:36.065 364 13217.48 512.88 56822.24 88888.00 2010-12-30 16:39:37.065 364 13216.96 512.14 56822.36 88888.00 2010-12-30 16:39:38.065 364 13217.48 512.88 56822.85 88888.00 2010-12-30 16:39:39.065 364 13216.58 513.00 56823.34 88888.00 2010-12-30 16:39:40.065 364 13216.18 512.14 56822.85 88888.00 2010-12-30 16:39:41.065 364 13215.79 512.26 56823.09 88888.00 2010-12-30 16:39:42.065 364 13217.22 512.75 56822.48 88888.00 2010-12-30 16:39:43.065 364 13216.83 512.75 56823.22 88888.00 2010-12-30 16:39:44.065 364 13216.58 512.51 56823.09 88888.00 2010-12-30 16:39:45.065 364 13216.58 512.26 56822.36 88888.00 2010-12-30 16:39:46.065 364 13217.35 513.13 56823.09 88888.00 2010-12-30 16:39:47.065 364 13215.92 512.63 56822.36 88888.00 2010-12-30 16:39:48.065 364 13216.71 512.63 56822.36 88888.00 2010-12-30 16:39:49.065 364 13216.45 512.26 56823.22 88888.00 2010-12-30 16:39:50.065 364 13216.96 513.00 56822.97 88888.00 2010-12-30 16:39:51.065 364 13217.48 512.75 56822.85 88888.00 2010-12-30 16:39:52.065 364 13216.83 512.38 56822.73 88888.00 2010-12-30 16:39:53.065 364 13216.96 513.13 56822.97 88888.00 2010-12-30 16:39:54.065 364 13216.18 512.38 56822.61 88888.00 2010-12-30 16:39:55.065 364 13217.09 513.00 56822.12 88888.00 2010-12-30 16:39:56.065 364 13217.22 513.37 56822.48 88888.00 2010-12-30 16:39:57.065 364 13216.45 512.75 56822.85 88888.00 2010-12-30 16:39:58.065 364 13216.71 513.00 56822.85 88888.00 2010-12-30 16:39:59.065 364 13216.71 512.51 56822.85 88888.00 2010-12-30 16:40:00.065 364 13217.61 513.00 56823.34 88888.00 2010-12-30 16:40:01.065 364 13217.22 513.00 56822.48 88888.00 2010-12-30 16:40:02.065 364 13217.22 513.13 56823.09 88888.00 2010-12-30 16:40:03.065 364 13217.09 512.63 56822.73 88888.00 2010-12-30 16:40:04.065 364 13217.61 512.88 56822.85 88888.00 2010-12-30 16:40:05.065 364 13216.71 512.75 56823.58 88888.00 2010-12-30 16:40:06.065 364 13217.35 512.63 56822.97 88888.00 2010-12-30 16:40:07.065 364 13217.61 512.63 56822.85 88888.00 2010-12-30 16:40:08.065 364 13217.22 512.51 56822.73 88888.00 2010-12-30 16:40:09.065 364 13217.22 511.89 56822.24 88888.00 2010-12-30 16:40:10.065 364 13217.35 512.63 56822.85 88888.00 2010-12-30 16:40:11.065 364 13218.00 512.75 56823.22 88888.00 2010-12-30 16:40:12.065 364 13217.48 512.26 56823.09 88888.00 2010-12-30 16:40:13.065 364 13217.48 512.63 56823.09 88888.00 2010-12-30 16:40:14.065 364 13217.74 512.75 56822.85 88888.00 2010-12-30 16:40:15.065 364 13217.22 512.75 56823.09 88888.00 2010-12-30 16:40:16.065 364 13217.09 512.63 56822.85 88888.00 2010-12-30 16:40:17.065 364 13216.71 512.38 56823.34 88888.00 2010-12-30 16:40:18.065 364 13216.83 512.14 56822.61 88888.00 2010-12-30 16:40:19.065 364 13216.45 512.38 56822.85 88888.00 2010-12-30 16:40:20.065 364 13216.58 512.51 56822.85 88888.00 2010-12-30 16:40:21.065 364 13216.83 512.63 56822.61 88888.00 2010-12-30 16:40:22.065 364 13217.48 512.51 56822.85 88888.00 2010-12-30 16:40:23.065 364 13216.18 512.38 56822.85 88888.00 2010-12-30 16:40:24.065 364 13216.83 512.38 56823.09 88888.00 2010-12-30 16:40:25.065 364 13217.35 512.26 56823.09 88888.00 2010-12-30 16:40:26.065 364 13216.83 512.51 56823.09 88888.00 2010-12-30 16:40:27.065 364 13216.83 511.89 56822.97 88888.00 2010-12-30 16:40:28.065 364 13217.35 512.38 56822.73 88888.00 2010-12-30 16:40:29.065 364 13216.83 511.89 56822.97 88888.00 2010-12-30 16:40:30.065 364 13217.48 511.64 56822.85 88888.00 2010-12-30 16:40:31.065 364 13217.74 512.14 56823.34 88888.00 2010-12-30 16:40:32.065 364 13216.31 512.38 56823.34 88888.00 2010-12-30 16:40:33.065 364 13216.71 511.89 56823.09 88888.00 2010-12-30 16:40:34.065 364 13216.83 512.14 56822.73 88888.00 2010-12-30 16:40:35.065 364 13216.83 511.64 56822.73 88888.00 2010-12-30 16:40:36.065 364 13217.74 511.89 56822.97 88888.00 2010-12-30 16:40:37.065 364 13216.71 511.89 56822.85 88888.00 2010-12-30 16:40:38.065 364 13216.83 511.76 56822.12 88888.00 2010-12-30 16:40:39.065 364 13216.96 512.38 56822.85 88888.00 2010-12-30 16:40:40.065 364 13216.83 512.01 56822.61 88888.00 2010-12-30 16:40:41.065 364 13216.58 511.39 56822.97 88888.00 2010-12-30 16:40:42.065 364 13216.45 511.39 56822.73 88888.00 2010-12-30 16:40:43.065 364 13216.96 512.38 56823.34 88888.00 2010-12-30 16:40:44.065 364 13217.09 512.26 56823.34 88888.00 2010-12-30 16:40:45.065 364 13216.83 512.51 56822.24 88888.00 2010-12-30 16:40:46.065 364 13216.83 511.89 56823.09 88888.00 2010-12-30 16:40:47.065 364 13217.22 512.01 56822.48 88888.00 2010-12-30 16:40:48.065 364 13216.31 512.14 56822.97 88888.00 2010-12-30 16:40:49.065 364 13216.83 511.89 56822.85 88888.00 2010-12-30 16:40:50.065 364 13217.48 512.14 56822.73 88888.00 2010-12-30 16:40:51.065 364 13217.22 512.26 56823.71 88888.00 2010-12-30 16:40:52.065 364 13217.22 511.89 56823.34 88888.00 2010-12-30 16:40:53.065 364 13216.45 512.01 56823.09 88888.00 2010-12-30 16:40:54.065 364 13217.22 512.38 56823.09 88888.00 2010-12-30 16:40:55.065 364 13216.31 512.14 56823.22 88888.00 2010-12-30 16:40:56.065 364 13216.96 512.88 56823.09 88888.00 2010-12-30 16:40:57.065 364 13216.58 513.00 56822.97 88888.00 2010-12-30 16:40:58.065 364 13217.61 512.26 56822.36 88888.00 2010-12-30 16:40:59.065 364 13216.45 511.52 56822.85 88888.00 2010-12-30 16:41:00.065 364 13216.31 512.14 56822.85 88888.00 2010-12-30 16:41:01.065 364 13216.05 511.76 56823.34 88888.00 2010-12-30 16:41:02.065 364 13215.92 513.00 56822.97 88888.00 2010-12-30 16:41:03.065 364 13216.45 512.51 56822.24 88888.00 2010-12-30 16:41:04.065 364 13216.18 513.13 56822.61 88888.00 2010-12-30 16:41:05.065 364 13216.96 512.01 56822.85 88888.00 2010-12-30 16:41:06.065 364 13216.31 512.26 56822.48 88888.00 2010-12-30 16:41:07.065 364 13216.58 511.89 56822.97 88888.00 2010-12-30 16:41:08.065 364 13216.58 512.38 56822.24 88888.00 2010-12-30 16:41:09.065 364 13215.92 512.14 56822.61 88888.00 2010-12-30 16:41:10.065 364 13216.58 511.89 56822.97 88888.00 2010-12-30 16:41:11.065 364 13215.67 512.38 56822.73 88888.00 2010-12-30 16:41:12.065 364 13215.79 513.00 56823.09 88888.00 2010-12-30 16:41:13.065 364 13216.18 512.26 56822.48 88888.00 2010-12-30 16:41:14.065 364 13216.31 512.26 56822.97 88888.00 2010-12-30 16:41:15.065 364 13216.31 512.26 56822.48 88888.00 2010-12-30 16:41:16.065 364 13216.31 512.75 56822.85 88888.00 2010-12-30 16:41:17.065 364 13216.05 511.76 56822.73 88888.00 2010-12-30 16:41:18.065 364 13216.45 512.63 56822.73 88888.00 2010-12-30 16:41:19.065 364 13215.92 512.14 56822.73 88888.00 2010-12-30 16:41:20.065 364 13216.45 511.76 56823.09 88888.00 2010-12-30 16:41:21.065 364 13216.45 512.38 56821.75 88888.00 2010-12-30 16:41:22.065 364 13216.05 511.89 56822.61 88888.00 2010-12-30 16:41:23.065 364 13216.31 512.26 56823.09 88888.00 2010-12-30 16:41:24.065 364 13216.45 512.75 56822.24 88888.00 2010-12-30 16:41:25.065 364 13216.58 512.38 56822.24 88888.00 2010-12-30 16:41:26.065 364 13215.67 512.14 56822.36 88888.00 2010-12-30 16:41:27.065 364 13216.18 512.26 56823.58 88888.00 2010-12-30 16:41:28.065 364 13216.31 512.63 56822.24 88888.00 2010-12-30 16:41:29.065 364 13215.79 512.01 56822.73 88888.00 2010-12-30 16:41:30.065 364 13215.92 512.26 56823.46 88888.00 2010-12-30 16:41:31.065 364 13215.79 512.26 56823.46 88888.00 2010-12-30 16:41:32.065 364 13216.05 511.52 56822.48 88888.00 2010-12-30 16:41:33.065 364 13215.79 512.26 56823.34 88888.00 2010-12-30 16:41:34.065 364 13216.71 512.26 56822.97 88888.00 2010-12-30 16:41:35.065 364 13216.31 512.51 56822.85 88888.00 2010-12-30 16:41:36.065 364 13216.18 512.14 56822.48 88888.00 2010-12-30 16:41:37.065 364 13216.18 512.38 56822.48 88888.00 2010-12-30 16:41:38.065 364 13215.67 512.26 56822.97 88888.00 2010-12-30 16:41:39.065 364 13216.05 511.89 56822.85 88888.00 2010-12-30 16:41:40.065 364 13215.67 512.14 56822.12 88888.00 2010-12-30 16:41:41.065 364 13216.05 512.51 56823.09 88888.00 2010-12-30 16:41:42.065 364 13216.05 512.14 56822.85 88888.00 2010-12-30 16:41:43.065 364 13215.15 512.26 56822.97 88888.00 2010-12-30 16:41:44.065 364 13215.92 512.38 56821.87 88888.00 2010-12-30 16:41:45.065 364 13215.92 511.76 56822.73 88888.00 2010-12-30 16:41:46.065 364 13215.28 512.14 56822.85 88888.00 2010-12-30 16:41:47.065 364 13215.67 512.26 56822.73 88888.00 2010-12-30 16:41:48.065 364 13215.28 512.01 56822.48 88888.00 2010-12-30 16:41:49.065 364 13215.02 512.01 56822.36 88888.00 2010-12-30 16:41:50.065 364 13215.15 511.76 56822.97 88888.00 2010-12-30 16:41:51.065 364 13215.41 512.14 56822.85 88888.00 2010-12-30 16:41:52.065 364 13214.89 512.38 56822.36 88888.00 2010-12-30 16:41:53.065 364 13215.67 511.76 56823.34 88888.00 2010-12-30 16:41:54.065 364 13215.28 512.75 56823.09 88888.00 2010-12-30 16:41:55.065 364 13214.50 512.51 56822.48 88888.00 2010-12-30 16:41:56.065 364 13214.50 512.26 56823.09 88888.00 2010-12-30 16:41:57.065 364 13214.37 512.26 56823.22 88888.00 2010-12-30 16:41:58.065 364 13214.76 512.38 56822.73 88888.00 2010-12-30 16:41:59.065 364 13215.02 512.26 56822.85 88888.00 2010-12-30 16:42:00.065 364 13214.50 512.26 56822.61 88888.00 2010-12-30 16:42:01.065 364 13215.54 512.38 56822.85 88888.00 2010-12-30 16:42:02.065 364 13214.11 512.26 56822.73 88888.00 2010-12-30 16:42:03.065 364 13214.37 512.14 56822.85 88888.00 2010-12-30 16:42:04.065 364 13214.63 513.13 56822.24 88888.00 2010-12-30 16:42:05.065 364 13214.63 512.51 56822.73 88888.00 2010-12-30 16:42:06.065 364 13214.24 512.51 56822.24 88888.00 2010-12-30 16:42:07.065 364 13214.89 513.00 56822.73 88888.00 2010-12-30 16:42:08.065 364 13213.85 512.51 56822.97 88888.00 2010-12-30 16:42:09.065 364 13213.98 512.01 56822.48 88888.00 2010-12-30 16:42:10.065 364 13214.24 512.63 56822.85 88888.00 2010-12-30 16:42:11.065 364 13214.37 512.38 56822.97 88888.00 2010-12-30 16:42:12.065 364 13214.50 512.01 56822.97 88888.00 2010-12-30 16:42:13.065 364 13214.50 513.00 56822.97 88888.00 2010-12-30 16:42:14.065 364 13214.63 512.75 56822.24 88888.00 2010-12-30 16:42:15.065 364 13214.11 512.01 56822.73 88888.00 2010-12-30 16:42:16.065 364 13215.02 511.76 56822.73 88888.00 2010-12-30 16:42:17.065 364 13214.63 512.01 56822.36 88888.00 2010-12-30 16:42:18.065 364 13214.37 512.14 56822.24 88888.00 2010-12-30 16:42:19.065 364 13214.50 512.38 56822.48 88888.00 2010-12-30 16:42:20.065 364 13214.24 512.63 56822.61 88888.00 2010-12-30 16:42:21.065 364 13215.28 512.38 56822.24 88888.00 2010-12-30 16:42:22.065 364 13214.63 512.51 56822.48 88888.00 2010-12-30 16:42:23.065 364 13214.11 512.51 56822.12 88888.00 2010-12-30 16:42:24.065 364 13214.37 512.26 56822.97 88888.00 2010-12-30 16:42:25.065 364 13214.11 512.51 56822.73 88888.00 2010-12-30 16:42:26.065 364 13214.63 513.00 56822.48 88888.00 2010-12-30 16:42:27.065 364 13215.02 512.51 56822.73 88888.00 2010-12-30 16:42:28.065 364 13214.37 513.25 56822.61 88888.00 2010-12-30 16:42:29.065 364 13214.63 512.01 56822.61 88888.00 2010-12-30 16:42:30.065 364 13214.24 512.75 56823.22 88888.00 2010-12-30 16:42:31.065 364 13214.63 511.89 56822.73 88888.00 2010-12-30 16:42:32.065 364 13214.76 512.38 56822.97 88888.00 2010-12-30 16:42:33.065 364 13214.50 511.89 56822.73 88888.00 2010-12-30 16:42:34.065 364 13214.50 512.01 56822.36 88888.00 2010-12-30 16:42:35.065 364 13215.15 513.25 56823.46 88888.00 2010-12-30 16:42:36.065 364 13215.02 512.38 56822.36 88888.00 2010-12-30 16:42:37.065 364 13215.28 512.01 56823.22 88888.00 2010-12-30 16:42:38.065 364 13215.28 512.01 56823.22 88888.00 2010-12-30 16:42:39.065 364 13215.15 512.14 56823.09 88888.00 2010-12-30 16:42:40.065 364 13215.41 512.26 56822.73 88888.00 2010-12-30 16:42:41.065 364 13215.41 512.63 56823.95 88888.00 2010-12-30 16:42:42.065 364 13216.05 512.01 56823.22 88888.00 2010-12-30 16:42:43.065 364 13215.41 512.38 56822.61 88888.00 2010-12-30 16:42:44.065 364 13215.79 512.63 56822.48 88888.00 2010-12-30 16:42:45.065 364 13215.28 511.64 56823.09 88888.00 2010-12-30 16:42:46.065 364 13215.02 511.76 56823.22 88888.00 2010-12-30 16:42:47.065 364 13215.28 512.51 56822.73 88888.00 2010-12-30 16:42:48.065 364 13214.89 512.14 56822.97 88888.00 2010-12-30 16:42:49.065 364 13215.41 512.38 56823.46 88888.00 2010-12-30 16:42:50.065 364 13214.89 512.14 56823.09 88888.00 2010-12-30 16:42:51.065 364 13215.15 512.26 56823.22 88888.00 2010-12-30 16:42:52.065 364 13215.02 512.51 56822.97 88888.00 2010-12-30 16:42:53.065 364 13214.50 512.63 56823.09 88888.00 2010-12-30 16:42:54.065 364 13214.37 512.26 56823.83 88888.00 2010-12-30 16:42:55.065 364 13214.50 512.75 56823.09 88888.00 2010-12-30 16:42:56.065 364 13214.63 512.38 56823.83 88888.00 2010-12-30 16:42:57.065 364 13214.63 512.63 56823.58 88888.00 2010-12-30 16:42:58.065 364 13215.41 512.51 56823.83 88888.00 2010-12-30 16:42:59.065 364 13214.76 512.14 56823.22 88888.00 2010-12-30 16:43:00.065 364 13215.54 512.14 56823.22 88888.00 2010-12-30 16:43:01.065 364 13215.28 512.75 56823.09 88888.00 2010-12-30 16:43:02.065 364 13215.67 512.38 56823.46 88888.00 2010-12-30 16:43:03.065 364 13215.54 512.51 56823.34 88888.00 2010-12-30 16:43:04.065 364 13213.85 512.38 56823.95 88888.00 2010-12-30 16:43:05.065 364 13215.67 511.89 56824.20 88888.00 2010-12-30 16:43:06.065 364 13215.15 512.14 56823.46 88888.00 2010-12-30 16:43:07.065 364 13216.05 512.63 56822.85 88888.00 2010-12-30 16:43:08.065 364 13215.28 512.14 56823.09 88888.00 2010-12-30 16:43:09.065 364 13215.54 511.89 56823.22 88888.00 2010-12-30 16:43:10.065 364 13215.54 512.38 56822.97 88888.00 2010-12-30 16:43:11.065 364 13215.54 511.76 56823.58 88888.00 2010-12-30 16:43:12.065 364 13214.89 512.14 56822.97 88888.00 2010-12-30 16:43:13.065 364 13214.37 512.38 56823.46 88888.00 2010-12-30 16:43:14.065 364 13215.02 511.64 56824.20 88888.00 2010-12-30 16:43:15.065 364 13214.89 512.01 56823.58 88888.00 2010-12-30 16:43:16.065 364 13215.54 512.63 56824.07 88888.00 2010-12-30 16:43:17.065 364 13214.63 512.63 56823.58 88888.00 2010-12-30 16:43:18.065 364 13214.63 511.64 56823.34 88888.00 2010-12-30 16:43:19.065 364 13214.37 512.26 56823.34 88888.00 2010-12-30 16:43:20.065 364 13214.63 511.39 56822.85 88888.00 2010-12-30 16:43:21.065 364 13214.89 512.51 56823.34 88888.00 2010-12-30 16:43:22.065 364 13215.15 512.14 56823.46 88888.00 2010-12-30 16:43:23.065 364 13215.54 512.26 56823.09 88888.00 2010-12-30 16:43:24.065 364 13214.89 511.89 56822.85 88888.00 2010-12-30 16:43:25.065 364 13214.11 511.76 56823.09 88888.00 2010-12-30 16:43:26.065 364 13214.63 511.89 56823.95 88888.00 2010-12-30 16:43:27.065 364 13214.63 512.01 56823.22 88888.00 2010-12-30 16:43:28.065 364 13215.02 512.26 56823.83 88888.00 2010-12-30 16:43:29.065 364 13214.89 511.89 56823.34 88888.00 2010-12-30 16:43:30.065 364 13214.37 512.14 56823.46 88888.00 2010-12-30 16:43:31.065 364 13214.37 511.89 56823.83 88888.00 2010-12-30 16:43:32.065 364 13213.98 511.89 56823.83 88888.00 2010-12-30 16:43:33.065 364 13214.76 512.01 56823.83 88888.00 2010-12-30 16:43:34.065 364 13214.50 511.64 56822.97 88888.00 2010-12-30 16:43:35.065 364 13214.89 511.52 56823.83 88888.00 2010-12-30 16:43:36.065 364 13214.63 512.14 56823.22 88888.00 2010-12-30 16:43:37.065 364 13214.50 511.89 56823.71 88888.00 2010-12-30 16:43:38.065 364 13215.02 512.26 56822.97 88888.00 2010-12-30 16:43:39.065 364 13215.02 512.14 56823.95 88888.00 2010-12-30 16:43:40.065 364 13215.54 512.01 56823.58 88888.00 2010-12-30 16:43:41.065 364 13213.98 511.39 56823.34 88888.00 2010-12-30 16:43:42.065 364 13214.50 511.89 56823.46 88888.00 2010-12-30 16:43:43.065 364 13213.98 511.52 56823.34 88888.00 2010-12-30 16:43:44.065 364 13212.55 511.64 56823.46 88888.00 2010-12-30 16:43:45.065 364 13213.98 511.89 56823.09 88888.00 2010-12-30 16:43:46.065 364 13213.59 513.00 56823.46 88888.00 2010-12-30 16:43:47.065 364 13213.59 511.64 56823.34 88888.00 2010-12-30 16:43:48.065 364 13213.72 512.26 56822.85 88888.00 2010-12-30 16:43:49.065 364 13213.59 512.01 56823.22 88888.00 2010-12-30 16:43:50.065 364 13212.94 512.26 56823.22 88888.00 2010-12-30 16:43:51.065 364 13212.94 511.64 56822.85 88888.00 2010-12-30 16:43:52.065 364 13212.81 511.64 56823.22 88888.00 2010-12-30 16:43:53.065 364 13213.07 512.01 56823.83 88888.00 2010-12-30 16:43:54.065 364 13213.20 511.76 56823.22 88888.00 2010-12-30 16:43:55.065 364 13213.46 511.14 56823.09 88888.00 2010-12-30 16:43:56.065 364 13213.20 512.01 56823.46 88888.00 2010-12-30 16:43:57.065 364 13213.72 511.76 56823.22 88888.00 2010-12-30 16:43:58.065 364 13213.59 512.26 56822.97 88888.00 2010-12-30 16:43:59.065 364 13213.59 511.14 56822.73 88888.00 2010-12-30 16:44:00.065 364 13213.46 511.27 56822.36 88888.00 2010-12-30 16:44:01.065 364 13214.37 512.38 56823.09 88888.00 2010-12-30 16:44:02.065 364 13214.50 511.76 56823.09 88888.00 2010-12-30 16:44:03.065 364 13213.46 511.52 56823.09 88888.00 2010-12-30 16:44:04.065 364 13213.72 512.14 56822.85 88888.00 2010-12-30 16:44:05.065 364 13213.85 512.01 56823.09 88888.00 2010-12-30 16:44:06.065 364 13213.59 512.51 56822.73 88888.00 2010-12-30 16:44:07.065 364 13213.33 512.51 56822.97 88888.00 2010-12-30 16:44:08.065 364 13213.85 511.89 56822.85 88888.00 2010-12-30 16:44:09.065 364 13213.59 512.01 56823.34 88888.00 2010-12-30 16:44:10.065 364 13213.85 511.76 56823.09 88888.00 2010-12-30 16:44:11.065 364 13213.72 512.63 56822.73 88888.00 2010-12-30 16:44:12.065 364 13212.94 512.88 56823.09 88888.00 2010-12-30 16:44:13.065 364 13212.81 512.88 56822.97 88888.00 2010-12-30 16:44:14.065 364 13213.59 511.76 56822.24 88888.00 2010-12-30 16:44:15.065 364 13212.94 511.64 56822.24 88888.00 2010-12-30 16:44:16.065 364 13212.81 512.01 56822.36 88888.00 2010-12-30 16:44:17.065 364 13212.68 512.26 56822.24 88888.00 2010-12-30 16:44:18.065 364 13213.33 512.88 56822.85 88888.00 2010-12-30 16:44:19.065 364 13212.94 512.51 56822.48 88888.00 2010-12-30 16:44:20.065 364 13212.42 511.64 56822.73 88888.00 2010-12-30 16:44:21.065 364 13212.42 512.26 56822.61 88888.00 2010-12-30 16:44:22.065 364 13212.81 512.51 56822.48 88888.00 2010-12-30 16:44:23.065 364 13212.81 512.01 56822.36 88888.00 2010-12-30 16:44:24.065 364 13213.20 512.26 56822.12 88888.00 2010-12-30 16:44:25.065 364 13213.72 512.63 56822.61 88888.00 2010-12-30 16:44:26.065 364 13212.68 511.89 56822.48 88888.00 2010-12-30 16:44:27.065 364 13213.07 512.38 56822.48 88888.00 2010-12-30 16:44:28.065 364 13213.20 512.01 56822.85 88888.00 2010-12-30 16:44:29.065 364 13213.85 511.76 56822.73 88888.00 2010-12-30 16:44:30.065 364 13213.33 511.89 56822.24 88888.00 2010-12-30 16:44:31.065 364 13213.59 512.63 56822.12 88888.00 2010-12-30 16:44:32.065 364 13213.46 512.26 56822.36 88888.00 2010-12-30 16:44:33.065 364 13213.46 512.38 56822.36 88888.00 2010-12-30 16:44:34.065 364 13211.77 512.63 56821.87 88888.00 2010-12-30 16:44:35.065 364 13212.16 512.26 56822.73 88888.00 2010-12-30 16:44:36.065 364 13212.42 513.00 56822.85 88888.00 2010-12-30 16:44:37.065 364 13212.94 512.63 56822.48 88888.00 2010-12-30 16:44:38.065 364 13212.29 512.51 56822.12 88888.00 2010-12-30 16:44:39.065 364 13212.55 513.25 56822.48 88888.00 2010-12-30 16:44:40.065 364 13212.94 512.63 56822.48 88888.00 2010-12-30 16:44:41.065 364 13213.20 512.63 56822.61 88888.00 2010-12-30 16:44:42.065 364 13213.33 512.88 56822.73 88888.00 2010-12-30 16:44:43.065 364 13212.94 512.75 56822.85 88888.00 2010-12-30 16:44:44.065 364 13213.33 512.38 56822.85 88888.00 2010-12-30 16:44:45.065 364 13213.59 512.26 56822.61 88888.00 2010-12-30 16:44:46.065 364 13212.55 512.75 56822.73 88888.00 2010-12-30 16:44:47.065 364 13212.94 512.26 56822.24 88888.00 2010-12-30 16:44:48.065 364 13212.81 513.13 56822.73 88888.00 2010-12-30 16:44:49.065 364 13212.94 512.38 56822.24 88888.00 2010-12-30 16:44:50.065 364 13213.20 513.25 56822.73 88888.00 2010-12-30 16:44:51.065 364 13212.42 513.25 56822.73 88888.00 2010-12-30 16:44:52.065 364 13213.07 512.75 56822.48 88888.00 2010-12-30 16:44:53.065 364 13213.07 513.37 56822.97 88888.00 2010-12-30 16:44:54.065 364 13212.81 512.88 56823.22 88888.00 2010-12-30 16:44:55.065 364 13212.81 513.00 56823.22 88888.00 2010-12-30 16:44:56.065 364 13213.07 512.75 56823.22 88888.00 2010-12-30 16:44:57.065 364 13213.33 513.00 56822.12 88888.00 2010-12-30 16:44:58.065 364 13212.94 512.75 56822.73 88888.00 2010-12-30 16:44:59.065 364 13213.85 513.13 56822.36 88888.00 2010-12-30 16:45:00.065 364 13214.24 513.50 56823.09 88888.00 2010-12-30 16:45:01.065 364 13213.33 512.88 56823.58 88888.00 2010-12-30 16:45:02.065 364 13213.46 512.75 56822.48 88888.00 2010-12-30 16:45:03.065 364 13213.72 513.25 56823.58 88888.00 2010-12-30 16:45:04.065 364 13213.46 512.75 56822.61 88888.00 2010-12-30 16:45:05.065 364 13213.07 513.25 56823.58 88888.00 2010-12-30 16:45:06.065 364 13213.33 513.13 56823.58 88888.00 2010-12-30 16:45:07.065 364 13213.33 513.50 56822.61 88888.00 2010-12-30 16:45:08.065 364 13213.46 512.88 56822.36 88888.00 2010-12-30 16:45:09.065 364 13214.37 512.75 56822.48 88888.00 2010-12-30 16:45:10.065 364 13214.11 512.88 56823.09 88888.00 2010-12-30 16:45:11.065 364 13213.33 512.88 56823.09 88888.00 2010-12-30 16:45:12.065 364 13213.72 513.75 56823.46 88888.00 2010-12-30 16:45:13.065 364 13213.98 512.88 56822.24 88888.00 2010-12-30 16:45:14.065 364 13213.72 513.37 56822.85 88888.00 2010-12-30 16:45:15.065 364 13213.33 513.62 56822.85 88888.00 2010-12-30 16:45:16.065 364 13213.20 513.50 56823.34 88888.00 2010-12-30 16:45:17.065 364 13213.33 513.37 56823.09 88888.00 2010-12-30 16:45:18.065 364 13213.72 514.36 56822.61 88888.00 2010-12-30 16:45:19.065 364 13214.24 513.50 56822.73 88888.00 2010-12-30 16:45:20.065 364 13214.89 513.62 56822.97 88888.00 2010-12-30 16:45:21.065 364 13213.72 513.87 56822.61 88888.00 2010-12-30 16:45:22.065 364 13213.46 513.75 56822.85 88888.00 2010-12-30 16:45:23.065 364 13214.37 513.25 56823.09 88888.00 2010-12-30 16:45:24.065 364 13214.24 514.12 56823.34 88888.00 2010-12-30 16:45:25.065 364 13214.37 513.25 56823.09 88888.00 2010-12-30 16:45:26.065 364 13214.24 513.62 56822.85 88888.00 2010-12-30 16:45:27.065 364 13214.11 512.88 56822.97 88888.00 2010-12-30 16:45:28.065 364 13213.72 513.87 56823.22 88888.00 2010-12-30 16:45:29.065 364 13213.98 513.50 56823.22 88888.00 2010-12-30 16:45:30.065 364 13214.37 512.88 56823.83 88888.00 2010-12-30 16:45:31.065 364 13214.50 513.13 56823.09 88888.00 2010-12-30 16:45:32.065 364 13214.24 513.25 56822.85 88888.00 2010-12-30 16:45:33.065 364 13214.50 512.75 56823.22 88888.00 2010-12-30 16:45:34.065 364 13214.76 513.37 56823.09 88888.00 2010-12-30 16:45:35.065 364 13214.63 513.50 56824.20 88888.00 2010-12-30 16:45:36.065 364 13214.76 513.50 56823.22 88888.00 2010-12-30 16:45:37.065 364 13214.37 513.00 56822.97 88888.00 2010-12-30 16:45:38.065 364 13214.63 513.00 56823.46 88888.00 2010-12-30 16:45:39.065 364 13214.63 513.00 56823.34 88888.00 2010-12-30 16:45:40.065 364 13214.89 512.75 56823.71 88888.00 2010-12-30 16:45:41.065 364 13214.63 513.25 56823.95 88888.00 2010-12-30 16:45:42.065 364 13213.85 512.88 56823.58 88888.00 2010-12-30 16:45:43.065 364 13214.76 512.88 56823.34 88888.00 2010-12-30 16:45:44.065 364 13213.72 513.13 56823.58 88888.00 2010-12-30 16:45:45.065 364 13213.85 513.25 56823.83 88888.00 2010-12-30 16:45:46.065 364 13213.85 513.13 56823.58 88888.00 2010-12-30 16:45:47.065 364 13214.50 513.00 56823.09 88888.00 2010-12-30 16:45:48.065 364 13214.50 512.88 56823.71 88888.00 2010-12-30 16:45:49.065 364 13215.02 512.51 56823.46 88888.00 2010-12-30 16:45:50.065 364 13215.02 512.63 56823.58 88888.00 2010-12-30 16:45:51.065 364 13215.02 512.63 56823.95 88888.00 2010-12-30 16:45:52.065 364 13214.76 512.26 56824.56 88888.00 2010-12-30 16:45:53.065 364 13214.89 512.14 56823.46 88888.00 2010-12-30 16:45:54.065 364 13214.89 512.75 56823.22 88888.00 2010-12-30 16:45:55.065 364 13213.98 512.26 56823.46 88888.00 2010-12-30 16:45:56.065 364 13214.63 512.01 56823.71 88888.00 2010-12-30 16:45:57.065 364 13214.11 512.38 56823.71 88888.00 2010-12-30 16:45:58.065 364 13213.46 512.75 56823.34 88888.00 2010-12-30 16:45:59.065 364 13214.37 512.51 56823.46 88888.00 2010-12-30 16:46:00.065 364 13214.37 512.51 56823.71 88888.00 2010-12-30 16:46:01.065 364 13213.72 512.01 56823.71 88888.00 2010-12-30 16:46:02.065 364 13214.89 511.52 56823.83 88888.00 2010-12-30 16:46:03.065 364 13213.98 512.38 56823.71 88888.00 2010-12-30 16:46:04.065 364 13213.85 512.14 56823.58 88888.00 2010-12-30 16:46:05.065 364 13213.07 511.64 56823.83 88888.00 2010-12-30 16:46:06.065 364 13213.20 511.64 56822.97 88888.00 2010-12-30 16:46:07.065 364 13213.33 512.38 56823.83 88888.00 2010-12-30 16:46:08.065 364 13213.46 511.76 56823.95 88888.00 2010-12-30 16:46:09.065 364 13213.33 511.52 56823.83 88888.00 2010-12-30 16:46:10.065 364 13214.37 512.51 56822.97 88888.00 2010-12-30 16:46:11.065 364 13214.24 512.14 56823.83 88888.00 2010-12-30 16:46:12.065 364 13214.37 511.39 56823.22 88888.00 2010-12-30 16:46:13.065 364 13214.76 511.76 56824.07 88888.00 2010-12-30 16:46:14.065 364 13214.63 512.01 56822.73 88888.00 2010-12-30 16:46:15.065 364 13214.50 511.64 56823.09 88888.00 2010-12-30 16:46:16.065 364 13214.37 512.38 56823.09 88888.00 2010-12-30 16:46:17.065 364 13214.24 511.64 56823.09 88888.00 2010-12-30 16:46:18.065 364 13213.59 511.89 56823.34 88888.00 2010-12-30 16:46:19.065 364 13214.50 511.52 56823.58 88888.00 2010-12-30 16:46:20.065 364 13214.24 512.01 56823.34 88888.00 2010-12-30 16:46:21.065 364 13214.37 512.01 56823.22 88888.00 2010-12-30 16:46:22.065 364 13213.85 512.26 56823.71 88888.00 2010-12-30 16:46:23.065 364 13213.46 512.38 56822.97 88888.00 2010-12-30 16:46:24.065 364 13213.72 512.14 56823.34 88888.00 2010-12-30 16:46:25.065 364 13213.98 512.63 56823.09 88888.00 2010-12-30 16:46:26.065 364 13214.24 512.38 56823.22 88888.00 2010-12-30 16:46:27.065 364 13214.37 512.26 56823.95 88888.00 2010-12-30 16:46:28.065 364 13213.59 512.63 56822.85 88888.00 2010-12-30 16:46:29.065 364 13213.33 512.14 56823.58 88888.00 2010-12-30 16:46:30.065 364 13213.72 511.89 56823.58 88888.00 2010-12-30 16:46:31.065 364 13213.59 512.14 56823.46 88888.00 2010-12-30 16:46:32.065 364 13213.46 511.89 56823.58 88888.00 2010-12-30 16:46:33.065 364 13213.72 512.14 56823.58 88888.00 2010-12-30 16:46:34.065 364 13213.85 512.51 56823.71 88888.00 2010-12-30 16:46:35.065 364 13214.24 512.38 56823.83 88888.00 2010-12-30 16:46:36.065 364 13213.85 512.38 56823.46 88888.00 2010-12-30 16:46:37.065 364 13214.24 512.01 56823.71 88888.00 2010-12-30 16:46:38.065 364 13213.33 512.51 56822.73 88888.00 2010-12-30 16:46:39.065 364 13213.98 512.51 56823.58 88888.00 2010-12-30 16:46:40.065 364 13214.24 512.26 56822.85 88888.00 2010-12-30 16:46:41.065 364 13213.98 511.64 56823.71 88888.00 2010-12-30 16:46:42.065 364 13214.11 512.75 56823.83 88888.00 2010-12-30 16:46:43.065 364 13214.63 513.00 56823.34 88888.00 2010-12-30 16:46:44.065 364 13214.50 512.38 56823.34 88888.00 2010-12-30 16:46:45.065 364 13214.11 512.38 56823.09 88888.00 2010-12-30 16:46:46.065 364 13214.50 512.38 56823.34 88888.00 2010-12-30 16:46:47.065 364 13213.33 512.38 56823.71 88888.00 2010-12-30 16:46:48.065 364 13214.24 513.00 56823.71 88888.00 2010-12-30 16:46:49.065 364 13214.11 512.51 56823.34 88888.00 2010-12-30 16:46:50.065 364 13214.37 512.38 56823.58 88888.00 2010-12-30 16:46:51.065 364 13214.24 512.51 56823.83 88888.00 2010-12-30 16:46:52.065 364 13214.37 512.26 56823.83 88888.00 2010-12-30 16:46:53.065 364 13214.37 513.62 56823.34 88888.00 2010-12-30 16:46:54.065 364 13214.50 512.51 56824.56 88888.00 2010-12-30 16:46:55.065 364 13214.89 512.63 56823.22 88888.00 2010-12-30 16:46:56.065 364 13214.89 513.00 56823.95 88888.00 2010-12-30 16:46:57.065 364 13214.24 512.51 56824.07 88888.00 2010-12-30 16:46:58.065 364 13214.63 512.63 56823.71 88888.00 2010-12-30 16:46:59.065 364 13214.37 512.38 56823.09 88888.00 2010-12-30 16:47:00.065 364 13214.76 513.00 56823.46 88888.00 2010-12-30 16:47:01.065 364 13215.41 512.63 56823.58 88888.00 2010-12-30 16:47:02.065 364 13214.50 512.63 56824.07 88888.00 2010-12-30 16:47:03.065 364 13214.63 513.13 56824.07 88888.00 2010-12-30 16:47:04.065 364 13215.02 513.00 56823.83 88888.00 2010-12-30 16:47:05.065 364 13215.79 513.00 56823.95 88888.00 2010-12-30 16:47:06.065 364 13215.15 513.13 56824.07 88888.00 2010-12-30 16:47:07.065 364 13215.02 513.25 56823.83 88888.00 2010-12-30 16:47:08.065 364 13215.54 512.88 56824.20 88888.00 2010-12-30 16:47:09.065 364 13215.54 513.25 56824.07 88888.00 2010-12-30 16:47:10.065 364 13215.02 512.63 56823.83 88888.00 2010-12-30 16:47:11.065 364 13215.54 512.26 56823.71 88888.00 2010-12-30 16:47:12.065 364 13215.79 512.01 56824.44 88888.00 2010-12-30 16:47:13.065 364 13215.28 513.13 56824.80 88888.00 2010-12-30 16:47:14.065 364 13215.28 512.75 56823.34 88888.00 2010-12-30 16:47:15.065 364 13215.54 512.38 56824.44 88888.00 2010-12-30 16:47:16.065 364 13215.28 513.00 56823.95 88888.00 2010-12-30 16:47:17.065 364 13215.28 513.25 56824.44 88888.00 2010-12-30 16:47:18.065 364 13215.92 512.88 56824.07 88888.00 2010-12-30 16:47:19.065 364 13215.54 513.13 56824.44 88888.00 2010-12-30 16:47:20.065 364 13215.54 513.37 56823.83 88888.00 2010-12-30 16:47:21.065 364 13214.89 513.37 56824.20 88888.00 2010-12-30 16:47:22.065 364 13214.50 513.25 56823.95 88888.00 2010-12-30 16:47:23.065 364 13215.41 512.88 56823.83 88888.00 2010-12-30 16:47:24.065 364 13215.02 512.88 56823.95 88888.00 2010-12-30 16:47:25.065 364 13215.28 512.01 56824.93 88888.00 2010-12-30 16:47:26.065 364 13215.92 512.63 56824.32 88888.00 2010-12-30 16:47:27.065 364 13215.54 513.25 56824.07 88888.00 2010-12-30 16:47:28.065 364 13215.79 512.75 56825.05 88888.00 2010-12-30 16:47:29.065 364 13214.89 512.51 56823.83 88888.00 2010-12-30 16:47:30.065 364 13215.79 513.00 56824.20 88888.00 2010-12-30 16:47:31.065 364 13215.28 513.25 56824.32 88888.00 2010-12-30 16:47:32.065 364 13215.92 513.13 56824.44 88888.00 2010-12-30 16:47:33.065 364 13215.41 513.50 56824.07 88888.00 2010-12-30 16:47:34.065 364 13215.79 513.50 56824.56 88888.00 2010-12-30 16:47:35.065 364 13215.41 512.38 56823.95 88888.00 2010-12-30 16:47:36.065 364 13216.05 512.26 56824.20 88888.00 2010-12-30 16:47:37.065 364 13216.45 512.51 56824.44 88888.00 2010-12-30 16:47:38.065 364 13215.41 513.13 56824.07 88888.00 2010-12-30 16:47:39.065 364 13216.05 513.37 56824.20 88888.00 2010-12-30 16:47:40.065 364 13216.18 512.88 56824.44 88888.00 2010-12-30 16:47:41.065 364 13216.18 512.63 56824.32 88888.00 2010-12-30 16:47:42.065 364 13216.83 512.63 56824.68 88888.00 2010-12-30 16:47:43.065 364 13215.92 512.14 56824.68 88888.00 2010-12-30 16:47:44.065 364 13215.92 512.75 56824.44 88888.00 2010-12-30 16:47:45.065 364 13216.45 512.51 56825.42 88888.00 2010-12-30 16:47:46.065 364 13215.79 512.51 56824.07 88888.00 2010-12-30 16:47:47.065 364 13215.79 512.51 56824.32 88888.00 2010-12-30 16:47:48.065 364 13216.58 512.51 56823.71 88888.00 2010-12-30 16:47:49.065 364 13215.41 512.14 56824.68 88888.00 2010-12-30 16:47:50.065 364 13216.31 512.26 56824.44 88888.00 2010-12-30 16:47:51.065 364 13215.79 512.38 56824.20 88888.00 2010-12-30 16:47:52.065 364 13216.45 512.26 56824.80 88888.00 2010-12-30 16:47:53.065 364 13215.79 511.76 56824.20 88888.00 2010-12-30 16:47:54.065 364 13216.71 511.89 56824.80 88888.00 2010-12-30 16:47:55.065 364 13216.45 511.89 56824.20 88888.00 2010-12-30 16:47:56.065 364 13216.58 512.63 56823.83 88888.00 2010-12-30 16:47:57.065 364 13216.18 511.89 56824.68 88888.00 2010-12-30 16:47:58.065 364 13216.05 511.02 56824.32 88888.00 2010-12-30 16:47:59.065 364 13216.45 512.14 56824.68 88888.00 2010-12-30 16:48:00.065 364 13216.58 511.89 56824.44 88888.00 2010-12-30 16:48:01.065 364 13216.31 511.76 56824.07 88888.00 2010-12-30 16:48:02.065 364 13217.09 511.52 56824.68 88888.00 2010-12-30 16:48:03.065 364 13217.35 511.39 56824.07 88888.00 2010-12-30 16:48:04.065 364 13216.18 511.14 56824.07 88888.00 2010-12-30 16:48:05.065 364 13216.83 511.76 56824.32 88888.00 2010-12-30 16:48:06.065 364 13214.50 511.52 56825.05 88888.00 2010-12-30 16:48:07.065 364 13216.05 511.89 56824.07 88888.00 2010-12-30 16:48:08.065 364 13218.00 511.52 56823.95 88888.00 2010-12-30 16:48:09.065 364 13216.96 512.26 56825.05 88888.00 2010-12-30 16:48:10.065 364 13217.74 511.89 56823.83 88888.00 2010-12-30 16:48:11.065 364 13217.74 511.64 56824.68 88888.00 2010-12-30 16:48:12.065 364 13217.35 511.89 56824.56 88888.00 2010-12-30 16:48:13.065 364 13216.71 511.89 56824.56 88888.00 2010-12-30 16:48:14.065 364 13217.22 511.76 56824.32 88888.00 2010-12-30 16:48:15.065 364 13215.79 511.52 56824.20 88888.00 2010-12-30 16:48:16.065 364 13215.67 510.90 56824.07 88888.00 2010-12-30 16:48:17.065 364 13217.48 511.89 56824.20 88888.00 2010-12-30 16:48:18.065 364 13217.35 511.64 56824.56 88888.00 2010-12-30 16:48:19.065 364 13216.96 511.89 56824.20 88888.00 2010-12-30 16:48:20.065 364 13217.09 511.89 56824.44 88888.00 2010-12-30 16:48:21.065 364 13217.09 511.89 56824.32 88888.00 2010-12-30 16:48:22.065 364 13216.83 511.89 56824.20 88888.00 2010-12-30 16:48:23.065 364 13217.61 511.89 56824.32 88888.00 2010-12-30 16:48:24.065 364 13216.96 512.14 56823.83 88888.00 2010-12-30 16:48:25.065 364 13216.96 512.26 56824.20 88888.00 2010-12-30 16:48:26.065 364 13216.31 511.76 56824.68 88888.00 2010-12-30 16:48:27.065 364 13216.71 512.14 56824.44 88888.00 2010-12-30 16:48:28.065 364 13216.83 512.51 56824.44 88888.00 2010-12-30 16:48:29.065 364 13214.50 511.52 56825.17 88888.00 2010-12-30 16:48:30.065 364 13217.22 512.01 56824.20 88888.00 2010-12-30 16:48:31.065 364 13217.22 511.64 56824.56 88888.00 2010-12-30 16:48:32.065 364 13217.87 512.01 56824.56 88888.00 2010-12-30 16:48:33.065 364 13217.22 512.01 56824.32 88888.00 2010-12-30 16:48:34.065 364 13217.35 512.51 56824.20 88888.00 2010-12-30 16:48:35.065 364 13216.58 511.27 56824.93 88888.00 2010-12-30 16:48:36.065 364 13217.48 511.76 56825.17 88888.00 2010-12-30 16:48:37.065 364 13217.09 512.01 56824.20 88888.00 2010-12-30 16:48:38.065 364 13217.48 511.89 56824.56 88888.00 2010-12-30 16:48:39.065 364 13217.87 511.39 56823.95 88888.00 2010-12-30 16:48:40.065 364 13217.35 511.76 56824.56 88888.00 2010-12-30 16:48:41.065 364 13216.96 511.76 56824.80 88888.00 2010-12-30 16:48:42.065 364 13216.71 511.52 56824.07 88888.00 2010-12-30 16:48:43.065 364 13216.83 511.64 56824.20 88888.00 2010-12-30 16:48:44.065 364 13216.71 511.64 56824.68 88888.00 2010-12-30 16:48:45.065 364 13217.09 511.89 56823.83 88888.00 2010-12-30 16:48:46.065 364 13216.71 511.39 56824.44 88888.00 2010-12-30 16:48:47.065 364 13216.83 511.27 56824.32 88888.00 2010-12-30 16:48:48.065 364 13216.18 511.52 56823.22 88888.00 2010-12-30 16:48:49.065 364 13216.71 511.76 56824.80 88888.00 2010-12-30 16:48:50.065 364 13216.96 511.64 56824.32 88888.00 2010-12-30 16:48:51.065 364 13216.45 511.76 56824.32 88888.00 2010-12-30 16:48:52.065 364 13216.58 512.14 56824.07 88888.00 2010-12-30 16:48:53.065 364 13216.96 511.64 56824.07 88888.00 2010-12-30 16:48:54.065 364 13217.22 511.52 56823.58 88888.00 2010-12-30 16:48:55.065 364 13216.83 511.76 56824.56 88888.00 2010-12-30 16:48:56.065 364 13216.45 511.76 56824.80 88888.00 2010-12-30 16:48:57.065 364 13215.67 511.14 56823.95 88888.00 2010-12-30 16:48:58.065 364 13216.45 511.52 56824.44 88888.00 2010-12-30 16:48:59.065 364 13216.45 511.27 56824.56 88888.00 2010-12-30 16:49:00.065 364 13215.79 510.90 56823.58 88888.00 2010-12-30 16:49:01.065 364 13215.67 511.52 56824.44 88888.00 2010-12-30 16:49:02.065 364 13215.79 511.39 56823.83 88888.00 2010-12-30 16:49:03.065 364 13216.31 510.77 56824.20 88888.00 2010-12-30 16:49:04.065 364 13216.31 511.39 56824.07 88888.00 2010-12-30 16:49:05.065 364 13216.31 511.64 56823.71 88888.00 2010-12-30 16:49:06.065 364 13215.54 512.01 56824.68 88888.00 2010-12-30 16:49:07.065 364 13215.15 511.64 56824.20 88888.00 2010-12-30 16:49:08.065 364 13215.41 511.14 56824.56 88888.00 2010-12-30 16:49:09.065 364 13215.41 511.14 56824.20 88888.00 2010-12-30 16:49:10.065 364 13215.02 511.27 56824.44 88888.00 2010-12-30 16:49:11.065 364 13215.28 511.64 56824.44 88888.00 2010-12-30 16:49:12.065 364 13215.67 511.39 56823.95 88888.00 2010-12-30 16:49:13.065 364 13215.92 510.90 56823.34 88888.00 2010-12-30 16:49:14.065 364 13215.92 511.02 56823.83 88888.00 2010-12-30 16:49:15.065 364 13216.18 511.02 56823.83 88888.00 2010-12-30 16:49:16.065 364 13215.79 511.76 56824.20 88888.00 2010-12-30 16:49:17.065 364 13215.67 511.27 56823.95 88888.00 2010-12-30 16:49:18.065 364 13214.89 511.89 56823.71 88888.00 2010-12-30 16:49:19.065 364 13215.79 511.02 56823.58 88888.00 2010-12-30 16:49:20.065 364 13215.67 510.77 56824.44 88888.00 2010-12-30 16:49:21.065 364 13215.92 511.27 56823.95 88888.00 2010-12-30 16:49:22.065 364 13215.28 511.52 56824.07 88888.00 2010-12-30 16:49:23.065 364 13215.28 511.27 56823.71 88888.00 2010-12-30 16:49:24.065 364 13215.54 511.39 56823.71 88888.00 2010-12-30 16:49:25.065 364 13214.50 510.90 56823.95 88888.00 2010-12-30 16:49:26.065 364 13215.41 511.27 56823.95 88888.00 2010-12-30 16:49:27.065 364 13215.54 511.39 56823.34 88888.00 2010-12-30 16:49:28.065 364 13215.41 510.77 56823.95 88888.00 2010-12-30 16:49:29.065 364 13214.89 511.52 56823.58 88888.00 2010-12-30 16:49:30.065 364 13215.15 510.90 56823.46 88888.00 2010-12-30 16:49:31.065 364 13215.54 511.27 56824.32 88888.00 2010-12-30 16:49:32.065 364 13215.41 510.90 56823.46 88888.00 2010-12-30 16:49:33.065 364 13214.89 510.90 56824.07 88888.00 2010-12-30 16:49:34.065 364 13214.63 511.27 56823.83 88888.00 2010-12-30 16:49:35.065 364 13214.63 511.52 56823.46 88888.00 2010-12-30 16:49:36.065 364 13214.89 511.02 56823.71 88888.00 2010-12-30 16:49:37.065 364 13215.54 511.02 56823.46 88888.00 2010-12-30 16:49:38.065 364 13215.54 510.77 56823.22 88888.00 2010-12-30 16:49:39.065 364 13214.76 510.77 56823.58 88888.00 2010-12-30 16:49:40.065 364 13215.67 510.77 56823.95 88888.00 2010-12-30 16:49:41.065 364 13215.28 511.52 56824.07 88888.00 2010-12-30 16:49:42.065 364 13214.89 511.39 56823.58 88888.00 2010-12-30 16:49:43.065 364 13215.15 510.90 56823.46 88888.00 2010-12-30 16:49:44.065 364 13215.15 511.39 56823.46 88888.00 2010-12-30 16:49:45.065 364 13215.67 511.02 56823.22 88888.00 2010-12-30 16:49:46.065 364 13214.89 511.02 56822.97 88888.00 2010-12-30 16:49:47.065 364 13214.37 510.90 56823.34 88888.00 2010-12-30 16:49:48.065 364 13214.50 511.64 56823.34 88888.00 2010-12-30 16:49:49.065 364 13214.37 511.39 56822.85 88888.00 2010-12-30 16:49:50.065 364 13215.02 511.02 56822.97 88888.00 2010-12-30 16:49:51.065 364 13213.98 510.53 56822.97 88888.00 2010-12-30 16:49:52.065 364 13214.37 511.27 56823.09 88888.00 2010-12-30 16:49:53.065 364 13213.98 510.65 56823.09 88888.00 2010-12-30 16:49:54.065 364 13212.29 510.65 56822.61 88888.00 2010-12-30 16:49:55.065 364 13212.16 510.90 56823.46 88888.00 2010-12-30 16:49:56.065 364 13213.33 511.39 56822.97 88888.00 2010-12-30 16:49:57.065 364 13213.98 510.90 56822.73 88888.00 2010-12-30 16:49:58.065 364 13214.37 510.77 56822.85 88888.00 2010-12-30 16:49:59.065 364 13214.37 511.14 56823.22 88888.00 2010-12-30 16:50:00.065 364 13214.50 510.65 56822.85 88888.00 2010-12-30 16:50:01.065 364 13214.50 510.65 56823.58 88888.00 2010-12-30 16:50:02.065 364 13214.24 511.89 56823.09 88888.00 2010-12-30 16:50:03.065 364 13213.59 510.77 56822.73 88888.00 2010-12-30 16:50:04.065 364 13213.85 510.53 56822.97 88888.00 2010-12-30 16:50:05.065 364 13213.72 511.02 56822.73 88888.00 2010-12-30 16:50:06.065 364 13213.98 511.14 56822.97 88888.00 2010-12-30 16:50:07.065 364 13213.59 511.02 56822.73 88888.00 2010-12-30 16:50:08.065 364 13213.98 510.40 56822.73 88888.00 2010-12-30 16:50:09.065 364 13214.37 510.90 56822.48 88888.00 2010-12-30 16:50:10.065 364 13211.90 510.40 56822.85 88888.00 2010-12-30 16:50:11.065 364 13211.90 510.40 56822.24 88888.00 2010-12-30 16:50:12.065 364 13213.33 510.28 56822.24 88888.00 2010-12-30 16:50:13.065 364 13212.81 511.14 56822.00 88888.00 2010-12-30 16:50:14.065 364 13212.42 510.65 56822.97 88888.00 2010-12-30 16:50:15.065 364 13212.42 510.40 56822.48 88888.00 2010-12-30 16:50:16.065 364 13214.24 510.65 56822.85 88888.00 2010-12-30 16:50:17.065 364 13213.07 510.53 56822.61 88888.00 2010-12-30 16:50:18.065 364 13213.46 510.77 56822.48 88888.00 2010-12-30 16:50:19.065 364 13213.72 510.65 56822.48 88888.00 2010-12-30 16:50:20.065 364 13214.63 510.40 56822.73 88888.00 2010-12-30 16:50:21.065 364 13214.11 510.53 56821.87 88888.00 2010-12-30 16:50:22.065 364 13213.07 511.02 56822.24 88888.00 2010-12-30 16:50:23.065 364 13213.85 510.65 56822.36 88888.00 2010-12-30 16:50:24.065 364 13214.24 510.90 56823.34 88888.00 2010-12-30 16:50:25.065 364 13214.50 510.90 56822.85 88888.00 2010-12-30 16:50:26.065 364 13213.98 511.27 56822.85 88888.00 2010-12-30 16:50:27.065 364 13214.37 510.40 56822.24 88888.00 2010-12-30 16:50:28.065 364 13214.24 510.53 56822.48 88888.00 2010-12-30 16:50:29.065 364 13214.24 511.14 56822.97 88888.00 2010-12-30 16:50:30.065 364 13214.24 510.40 56822.24 88888.00 2010-12-30 16:50:31.065 364 13214.24 510.65 56822.48 88888.00 2010-12-30 16:50:32.065 364 13213.33 511.02 56822.24 88888.00 2010-12-30 16:50:33.065 364 13214.63 510.90 56822.73 88888.00 2010-12-30 16:50:34.065 364 13214.76 511.52 56822.97 88888.00 2010-12-30 16:50:35.065 364 13214.24 511.14 56822.61 88888.00 2010-12-30 16:50:36.065 364 13214.50 510.53 56822.73 88888.00 2010-12-30 16:50:37.065 364 13214.37 511.52 56822.36 88888.00 2010-12-30 16:50:38.065 364 13214.76 511.39 56822.48 88888.00 2010-12-30 16:50:39.065 364 13213.98 511.02 56822.24 88888.00 2010-12-30 16:50:40.065 364 13213.59 510.40 56822.00 88888.00 2010-12-30 16:50:41.065 364 13213.46 510.65 56823.09 88888.00 2010-12-30 16:50:42.065 364 13213.59 510.77 56822.61 88888.00 2010-12-30 16:50:43.065 364 13213.72 510.03 56822.73 88888.00 2010-12-30 16:50:44.065 364 13214.50 510.77 56822.36 88888.00 2010-12-30 16:50:45.065 364 13214.63 510.90 56822.48 88888.00 2010-12-30 16:50:46.065 364 13214.37 511.02 56822.36 88888.00 2010-12-30 16:50:47.065 364 13215.02 511.64 56822.73 88888.00 2010-12-30 16:50:48.065 364 13213.72 510.15 56822.24 88888.00 2010-12-30 16:50:49.065 364 13214.37 510.03 56823.09 88888.00 2010-12-30 16:50:50.065 364 13214.24 510.90 56822.73 88888.00 2010-12-30 16:50:51.065 364 13214.11 510.65 56822.36 88888.00 2010-12-30 16:50:52.065 364 13214.37 510.03 56822.85 88888.00 2010-12-30 16:50:53.065 364 13213.98 510.65 56822.73 88888.00 2010-12-30 16:50:54.065 364 13213.85 510.40 56822.73 88888.00 2010-12-30 16:50:55.065 364 13213.98 511.02 56822.73 88888.00 2010-12-30 16:50:56.065 364 13214.24 510.40 56823.09 88888.00 2010-12-30 16:50:57.065 364 13213.20 510.53 56822.85 88888.00 2010-12-30 16:50:58.065 364 13213.72 510.40 56822.73 88888.00 2010-12-30 16:50:59.065 364 13212.42 509.53 56822.61 88888.00 2010-12-30 16:51:00.065 364 13211.12 510.53 56822.73 88888.00 2010-12-30 16:51:01.065 364 13211.38 510.40 56822.36 88888.00 2010-12-30 16:51:02.065 364 13211.64 509.91 56822.97 88888.00 2010-12-30 16:51:03.065 364 13212.03 510.15 56822.97 88888.00 2010-12-30 16:51:04.065 364 13212.16 509.91 56822.61 88888.00 2010-12-30 16:51:05.065 364 13212.29 509.78 56822.24 88888.00 2010-12-30 16:51:06.065 364 13212.68 510.77 56822.12 88888.00 2010-12-30 16:51:07.065 364 13212.55 510.15 56822.36 88888.00 2010-12-30 16:51:08.065 364 13213.59 509.66 56822.12 88888.00 2010-12-30 16:51:09.065 364 13213.33 509.91 56821.87 88888.00 2010-12-30 16:51:10.065 364 13213.72 510.15 56822.36 88888.00 2010-12-30 16:51:11.065 364 13213.59 509.78 56822.24 88888.00 2010-12-30 16:51:12.065 364 13213.85 509.91 56822.85 88888.00 2010-12-30 16:51:13.065 364 13213.07 509.91 56822.12 88888.00 2010-12-30 16:51:14.065 364 13213.07 509.29 56822.48 88888.00 2010-12-30 16:51:15.065 364 13213.20 509.78 56822.00 88888.00 2010-12-30 16:51:16.065 364 13213.33 509.91 56822.36 88888.00 2010-12-30 16:51:17.065 364 13212.94 509.66 56822.12 88888.00 2010-12-30 16:51:18.065 364 13212.94 509.41 56822.12 88888.00 2010-12-30 16:51:19.065 364 13212.94 508.79 56822.36 88888.00 2010-12-30 16:51:20.065 364 13212.42 509.91 56822.61 88888.00 2010-12-30 16:51:21.065 364 13213.07 509.29 56822.12 88888.00 2010-12-30 16:51:22.065 364 13214.63 508.92 56821.87 88888.00 2010-12-30 16:51:23.065 364 13213.07 509.53 56822.36 88888.00 2010-12-30 16:51:24.065 364 13213.98 509.66 56821.87 88888.00 2010-12-30 16:51:25.065 364 13214.50 509.16 56821.63 88888.00 2010-12-30 16:51:26.065 364 13214.11 509.53 56821.38 88888.00 2010-12-30 16:51:27.065 364 13213.46 508.79 56822.12 88888.00 2010-12-30 16:51:28.065 364 13213.33 509.41 56821.50 88888.00 2010-12-30 16:51:29.065 364 13213.59 509.53 56821.63 88888.00 2010-12-30 16:51:30.065 364 13213.07 509.53 56822.36 88888.00 2010-12-30 16:51:31.065 364 13213.85 508.92 56822.73 88888.00 2010-12-30 16:51:32.065 364 13213.85 509.41 56822.00 88888.00 2010-12-30 16:51:33.065 364 13213.85 509.78 56821.87 88888.00 2010-12-30 16:51:34.065 364 13214.37 510.15 56821.63 88888.00 2010-12-30 16:51:35.065 364 13213.85 509.66 56822.00 88888.00 2010-12-30 16:51:36.065 364 13213.72 510.15 56821.75 88888.00 2010-12-30 16:51:37.065 364 13213.46 509.16 56821.26 88888.00 2010-12-30 16:51:38.065 364 13213.98 510.03 56821.87 88888.00 2010-12-30 16:51:39.065 364 13214.37 509.41 56821.50 88888.00 2010-12-30 16:51:40.065 364 13213.07 508.92 56821.50 88888.00 2010-12-30 16:51:41.065 364 13213.98 509.66 56821.50 88888.00 2010-12-30 16:51:42.065 364 13212.94 509.53 56821.75 88888.00 2010-12-30 16:51:43.065 364 13213.07 509.53 56821.14 88888.00 2010-12-30 16:51:44.065 364 13212.68 509.41 56821.75 88888.00 2010-12-30 16:51:45.065 364 13213.20 509.41 56821.14 88888.00 2010-12-30 16:51:46.065 364 13213.72 509.41 56821.63 88888.00 2010-12-30 16:51:47.065 364 13213.59 509.04 56821.50 88888.00 2010-12-30 16:51:48.065 364 13213.85 509.04 56821.14 88888.00 2010-12-30 16:51:49.065 364 13213.33 509.53 56821.02 88888.00 2010-12-30 16:51:50.065 364 13212.68 509.66 56821.26 88888.00 2010-12-30 16:51:51.065 364 13212.29 509.04 56821.63 88888.00 2010-12-30 16:51:52.065 364 13213.33 509.29 56821.38 88888.00 2010-12-30 16:51:53.065 364 13211.90 509.04 56821.50 88888.00 2010-12-30 16:51:54.065 364 13212.03 509.66 56821.75 88888.00 2010-12-30 16:51:55.065 364 13212.42 509.78 56821.75 88888.00 2010-12-30 16:51:56.065 364 13211.38 509.16 56821.14 88888.00 2010-12-30 16:51:57.065 364 13212.94 508.92 56821.75 88888.00 2010-12-30 16:51:58.065 364 13213.07 509.29 56821.87 88888.00 2010-12-30 16:51:59.065 364 13213.07 509.53 56822.00 88888.00 2010-12-30 16:52:00.065 364 13213.07 509.29 56822.00 88888.00 2010-12-30 16:52:01.065 364 13213.33 510.03 56821.14 88888.00 2010-12-30 16:52:02.065 364 13213.33 510.15 56821.75 88888.00 2010-12-30 16:52:03.065 364 13213.33 509.91 56821.50 88888.00 2010-12-30 16:52:04.065 364 13211.90 509.78 56821.75 88888.00 2010-12-30 16:52:05.065 364 13211.77 509.66 56821.02 88888.00 2010-12-30 16:52:06.065 364 13211.51 509.91 56821.14 88888.00 2010-12-30 16:52:07.065 364 13212.68 509.78 56821.38 88888.00 2010-12-30 16:52:08.065 364 13212.29 509.53 56821.38 88888.00 2010-12-30 16:52:09.065 364 13213.98 509.04 56821.14 88888.00 2010-12-30 16:52:10.065 364 13213.33 510.28 56820.89 88888.00 2010-12-30 16:52:11.065 364 13213.46 509.16 56821.38 88888.00 2010-12-30 16:52:12.065 364 13213.46 509.41 56821.26 88888.00 2010-12-30 16:52:13.065 364 13213.07 509.53 56821.38 88888.00 2010-12-30 16:52:14.065 364 13212.94 509.66 56820.89 88888.00 2010-12-30 16:52:15.065 364 13212.55 509.78 56821.38 88888.00 2010-12-30 16:52:16.065 364 13211.64 509.78 56821.14 88888.00 2010-12-30 16:52:17.065 364 13211.51 510.03 56821.50 88888.00 2010-12-30 16:52:18.065 364 13212.29 509.78 56821.50 88888.00 2010-12-30 16:52:19.065 364 13212.81 510.28 56821.02 88888.00 2010-12-30 16:52:20.065 364 13212.94 509.91 56820.53 88888.00 2010-12-30 16:52:21.065 364 13212.55 510.28 56821.02 88888.00 2010-12-30 16:52:22.065 364 13211.90 510.40 56821.50 88888.00 2010-12-30 16:52:23.065 364 13212.29 509.66 56821.63 88888.00 2010-12-30 16:52:24.065 364 13212.55 510.15 56821.02 88888.00 2010-12-30 16:52:25.065 364 13212.55 510.15 56821.26 88888.00 2010-12-30 16:52:26.065 364 13213.20 510.90 56821.50 88888.00 2010-12-30 16:52:27.065 364 13212.55 510.15 56821.75 88888.00 2010-12-30 16:52:28.065 364 13213.20 510.40 56821.14 88888.00 2010-12-30 16:52:29.065 364 13212.94 510.77 56821.26 88888.00 2010-12-30 16:52:30.065 364 13212.42 510.28 56820.89 88888.00 2010-12-30 16:52:31.065 364 13212.94 510.53 56821.26 88888.00 2010-12-30 16:52:32.065 364 13212.55 510.28 56821.87 88888.00 2010-12-30 16:52:33.065 364 13212.29 509.91 56821.02 88888.00 2010-12-30 16:52:34.065 364 13212.16 509.91 56820.53 88888.00 2010-12-30 16:52:35.065 364 13212.42 510.03 56820.28 88888.00 2010-12-30 16:52:36.064 364 13212.55 509.66 56821.50 88888.00 2010-12-30 16:52:37.064 364 13211.90 510.15 56821.02 88888.00 2010-12-30 16:52:38.064 364 13212.03 510.15 56821.14 88888.00 2010-12-30 16:52:39.064 364 13212.03 509.78 56821.14 88888.00 2010-12-30 16:52:40.064 364 13212.55 510.53 56820.89 88888.00 2010-12-30 16:52:41.064 364 13212.81 510.15 56821.38 88888.00 2010-12-30 16:52:42.064 364 13211.90 509.53 56820.65 88888.00 2010-12-30 16:52:43.064 364 13212.68 509.91 56821.02 88888.00 2010-12-30 16:52:44.064 364 13212.81 510.40 56821.38 88888.00 2010-12-30 16:52:45.064 364 13212.55 509.66 56821.63 88888.00 2010-12-30 16:52:46.064 364 13212.29 509.91 56821.63 88888.00 2010-12-30 16:52:47.064 364 13211.64 510.03 56821.63 88888.00 2010-12-30 16:52:48.064 364 13212.03 510.03 56821.02 88888.00 2010-12-30 16:52:49.064 364 13212.29 510.40 56821.26 88888.00 2010-12-30 16:52:50.064 364 13212.16 509.53 56821.63 88888.00 2010-12-30 16:52:51.064 364 13212.29 510.40 56821.38 88888.00 2010-12-30 16:52:52.064 364 13212.42 510.28 56821.75 88888.00 2010-12-30 16:52:53.064 364 13212.42 509.53 56821.38 88888.00 2010-12-30 16:52:54.064 364 13212.29 510.65 56821.02 88888.00 2010-12-30 16:52:55.064 364 13212.42 509.66 56821.75 88888.00 2010-12-30 16:52:56.064 364 13211.64 510.03 56822.24 88888.00 2010-12-30 16:52:57.064 364 13211.77 510.40 56821.75 88888.00 2010-12-30 16:52:58.064 364 13210.99 510.03 56821.63 88888.00 2010-12-30 16:52:59.064 364 13212.03 510.40 56820.89 88888.00 2010-12-30 16:53:00.064 364 13212.03 510.03 56821.26 88888.00 2010-12-30 16:53:01.064 364 13211.77 510.40 56821.26 88888.00 2010-12-30 16:53:02.064 364 13212.42 510.77 56821.63 88888.00 2010-12-30 16:53:03.064 364 13211.51 509.91 56821.02 88888.00 2010-12-30 16:53:04.064 364 13211.64 510.15 56821.50 88888.00 2010-12-30 16:53:05.064 364 13211.77 510.15 56821.50 88888.00 2010-12-30 16:53:06.064 364 13211.51 509.78 56821.02 88888.00 2010-12-30 16:53:07.064 364 13212.03 510.40 56821.26 88888.00 2010-12-30 16:53:08.064 364 13212.55 510.40 56821.50 88888.00 2010-12-30 16:53:09.064 364 13211.90 509.91 56820.65 88888.00 2010-12-30 16:53:10.064 364 13212.16 510.90 56821.14 88888.00 2010-12-30 16:53:11.064 364 13212.16 510.65 56821.63 88888.00 2010-12-30 16:53:12.064 364 13212.68 509.41 56821.26 88888.00 2010-12-30 16:53:13.064 364 13212.29 510.90 56822.00 88888.00 2010-12-30 16:53:14.064 364 13212.55 510.53 56821.38 88888.00 2010-12-30 16:53:15.064 364 13211.77 510.77 56821.02 88888.00 2010-12-30 16:53:16.064 364 13212.55 510.03 56821.75 88888.00 2010-12-30 16:53:17.064 364 13211.90 510.53 56820.89 88888.00 2010-12-30 16:53:18.064 364 13212.03 510.65 56821.02 88888.00 2010-12-30 16:53:19.064 364 13212.55 509.91 56821.63 88888.00 2010-12-30 16:53:20.064 364 13212.81 510.15 56821.02 88888.00 2010-12-30 16:53:21.064 364 13211.90 510.40 56820.89 88888.00 2010-12-30 16:53:22.064 364 13212.16 510.53 56821.63 88888.00 2010-12-30 16:53:23.064 364 13212.55 510.65 56821.63 88888.00 2010-12-30 16:53:24.064 364 13212.42 510.77 56821.75 88888.00 2010-12-30 16:53:25.064 364 13212.42 510.15 56822.12 88888.00 2010-12-30 16:53:26.064 364 13212.68 510.65 56821.14 88888.00 2010-12-30 16:53:27.064 364 13212.81 510.77 56821.50 88888.00 2010-12-30 16:53:28.064 364 13212.29 510.40 56822.00 88888.00 2010-12-30 16:53:29.064 364 13212.16 510.65 56821.75 88888.00 2010-12-30 16:53:30.064 364 13212.03 510.77 56821.63 88888.00 2010-12-30 16:53:31.064 364 13212.29 510.90 56821.26 88888.00 2010-12-30 16:53:32.064 364 13212.16 510.77 56821.38 88888.00 2010-12-30 16:53:33.064 364 13212.55 509.91 56822.12 88888.00 2010-12-30 16:53:34.064 364 13212.03 510.53 56822.12 88888.00 2010-12-30 16:53:35.064 364 13212.68 510.40 56821.02 88888.00 2010-12-30 16:53:36.064 364 13212.55 510.15 56821.87 88888.00 2010-12-30 16:53:37.064 364 13212.68 510.53 56821.38 88888.00 2010-12-30 16:53:38.064 364 13212.42 510.90 56822.12 88888.00 2010-12-30 16:53:39.064 364 13212.42 509.78 56821.02 88888.00 2010-12-30 16:53:40.064 364 13212.16 510.65 56822.36 88888.00 2010-12-30 16:53:41.064 364 13211.38 510.15 56821.50 88888.00 2010-12-30 16:53:42.064 364 13212.16 510.15 56821.38 88888.00 2010-12-30 16:53:43.064 364 13212.42 509.91 56821.38 88888.00 2010-12-30 16:53:44.064 364 13211.90 510.28 56821.63 88888.00 2010-12-30 16:53:45.064 364 13212.29 510.15 56820.89 88888.00 2010-12-30 16:53:46.064 364 13212.55 510.28 56821.26 88888.00 2010-12-30 16:53:47.064 364 13212.42 510.28 56822.24 88888.00 2010-12-30 16:53:48.064 364 13212.55 510.28 56821.63 88888.00 2010-12-30 16:53:49.064 364 13212.68 510.28 56821.38 88888.00 2010-12-30 16:53:50.064 364 13212.55 509.78 56821.63 88888.00 2010-12-30 16:53:51.064 364 13213.20 509.29 56821.50 88888.00 2010-12-30 16:53:52.064 364 13212.42 509.78 56821.63 88888.00 2010-12-30 16:53:53.064 364 13212.42 510.28 56821.26 88888.00 2010-12-30 16:53:54.064 364 13212.03 510.53 56821.87 88888.00 2010-12-30 16:53:55.064 364 13211.77 510.28 56821.50 88888.00 2010-12-30 16:53:56.064 364 13212.81 510.53 56821.75 88888.00 2010-12-30 16:53:57.064 364 13212.94 509.78 56820.77 88888.00 2010-12-30 16:53:58.064 364 13213.85 509.41 56821.02 88888.00 2010-12-30 16:53:59.064 364 13213.46 509.78 56821.63 88888.00 2010-12-30 16:54:00.064 364 13213.20 510.15 56821.14 88888.00 2010-12-30 16:54:01.064 364 13213.46 510.15 56821.87 88888.00 2010-12-30 16:54:02.064 364 13213.20 509.78 56821.14 88888.00 2010-12-30 16:54:03.064 364 13213.59 509.53 56821.38 88888.00 2010-12-30 16:54:04.064 364 13212.94 510.15 56821.38 88888.00 2010-12-30 16:54:05.064 364 13213.85 509.53 56821.63 88888.00 2010-12-30 16:54:06.064 364 13213.07 509.91 56821.38 88888.00 2010-12-30 16:54:07.064 364 13213.20 510.03 56821.26 88888.00 2010-12-30 16:54:08.064 364 13212.81 510.03 56821.14 88888.00 2010-12-30 16:54:09.064 364 13213.59 510.77 56821.50 88888.00 2010-12-30 16:54:10.064 364 13213.46 509.91 56821.63 88888.00 2010-12-30 16:54:11.064 364 13213.59 509.53 56821.38 88888.00 2010-12-30 16:54:12.064 364 13213.85 509.91 56821.75 88888.00 2010-12-30 16:54:13.064 364 13213.33 509.91 56821.14 88888.00 2010-12-30 16:54:14.064 364 13213.07 510.15 56821.63 88888.00 2010-12-30 16:54:15.064 364 13213.46 510.03 56821.26 88888.00 2010-12-30 16:54:16.064 364 13213.98 510.15 56821.75 88888.00 2010-12-30 16:54:17.064 364 13213.59 509.91 56821.75 88888.00 2010-12-30 16:54:18.064 364 13213.20 510.40 56821.50 88888.00 2010-12-30 16:54:19.064 364 13213.46 510.03 56821.14 88888.00 2010-12-30 16:54:20.064 364 13213.46 509.91 56821.63 88888.00 2010-12-30 16:54:21.064 364 13213.20 510.65 56821.63 88888.00 2010-12-30 16:54:22.064 364 13214.24 509.78 56821.75 88888.00 2010-12-30 16:54:23.064 364 13213.98 509.66 56821.75 88888.00 2010-12-30 16:54:24.064 364 13214.24 510.90 56821.26 88888.00 2010-12-30 16:54:25.064 364 13213.98 510.15 56821.14 88888.00 2010-12-30 16:54:26.064 364 13213.85 510.15 56821.63 88888.00 2010-12-30 16:54:27.064 364 13214.37 510.40 56821.38 88888.00 2010-12-30 16:54:28.064 364 13213.07 510.65 56821.63 88888.00 2010-12-30 16:54:29.064 364 13213.20 510.15 56821.75 88888.00 2010-12-30 16:54:30.064 364 13214.37 509.91 56821.02 88888.00 2010-12-30 16:54:31.064 364 13214.37 510.40 56821.87 88888.00 2010-12-30 16:54:32.064 364 13214.37 510.28 56822.24 88888.00 2010-12-30 16:54:33.064 364 13214.50 510.77 56821.63 88888.00 2010-12-30 16:54:34.064 364 13213.59 510.03 56821.87 88888.00 2010-12-30 16:54:35.064 364 13213.85 510.28 56821.87 88888.00 2010-12-30 16:54:36.064 364 13213.72 511.14 56821.02 88888.00 2010-12-30 16:54:37.064 364 13213.59 511.14 56822.12 88888.00 2010-12-30 16:54:38.064 364 13214.11 510.40 56822.24 88888.00 2010-12-30 16:54:39.064 364 13214.11 511.02 56822.12 88888.00 2010-12-30 16:54:40.064 364 13213.98 510.65 56821.63 88888.00 2010-12-30 16:54:41.064 364 13213.59 511.27 56821.38 88888.00 2010-12-30 16:54:42.064 364 13214.63 511.02 56822.36 88888.00 2010-12-30 16:54:43.064 364 13214.76 510.53 56822.00 88888.00 2010-12-30 16:54:44.064 364 13213.72 510.65 56821.75 88888.00 2010-12-30 16:54:45.064 364 13214.37 511.64 56820.89 88888.00 2010-12-30 16:54:46.064 364 13213.59 511.27 56821.50 88888.00 2010-12-30 16:54:47.064 364 13213.85 511.02 56821.75 88888.00 2010-12-30 16:54:48.064 364 13213.98 511.14 56821.87 88888.00 2010-12-30 16:54:49.064 364 13214.37 510.77 56821.50 88888.00 2010-12-30 16:54:50.064 364 13213.85 510.90 56821.14 88888.00 2010-12-30 16:54:51.064 364 13213.98 510.90 56822.00 88888.00 2010-12-30 16:54:52.064 364 13214.50 510.28 56821.75 88888.00 2010-12-30 16:54:53.064 364 13214.76 510.77 56821.50 88888.00 2010-12-30 16:54:54.064 364 13214.11 510.53 56821.50 88888.00 2010-12-30 16:54:55.064 364 13214.63 511.39 56821.14 88888.00 2010-12-30 16:54:56.064 364 13213.85 510.77 56821.26 88888.00 2010-12-30 16:54:57.064 364 13213.98 510.53 56821.63 88888.00 2010-12-30 16:54:58.064 364 13214.24 510.28 56821.50 88888.00 2010-12-30 16:54:59.064 364 13214.50 510.53 56821.63 88888.00 2010-12-30 16:55:00.064 364 13214.11 510.90 56822.00 88888.00 2010-12-30 16:55:01.064 364 13214.11 511.02 56821.87 88888.00 2010-12-30 16:55:02.064 364 13214.24 511.39 56820.77 88888.00 2010-12-30 16:55:03.064 364 13213.59 511.02 56821.75 88888.00 2010-12-30 16:55:04.064 364 13213.46 510.03 56821.26 88888.00 2010-12-30 16:55:05.064 364 13214.11 511.89 56821.38 88888.00 2010-12-30 16:55:06.064 364 13214.24 510.65 56821.14 88888.00 2010-12-30 16:55:07.064 364 13213.85 511.02 56821.26 88888.00 2010-12-30 16:55:08.064 364 13213.72 510.77 56821.87 88888.00 2010-12-30 16:55:09.064 364 13213.46 510.77 56822.36 88888.00 2010-12-30 16:55:10.064 364 13214.11 510.90 56821.75 88888.00 2010-12-30 16:55:11.064 364 13214.11 510.90 56821.38 88888.00 2010-12-30 16:55:12.064 364 13214.24 510.40 56821.75 88888.00 2010-12-30 16:55:13.064 364 13213.98 511.39 56821.26 88888.00 2010-12-30 16:55:14.064 364 13213.59 510.77 56821.14 88888.00 2010-12-30 16:55:15.064 364 13214.11 511.02 56821.75 88888.00 2010-12-30 16:55:16.064 364 13214.37 511.02 56821.63 88888.00 2010-12-30 16:55:17.064 364 13215.02 510.90 56821.50 88888.00 2010-12-30 16:55:18.064 364 13214.37 511.64 56821.87 88888.00 2010-12-30 16:55:19.064 364 13214.11 510.65 56822.12 88888.00 2010-12-30 16:55:20.064 364 13214.37 511.39 56821.14 88888.00 2010-12-30 16:55:21.064 364 13213.85 511.02 56821.26 88888.00 2010-12-30 16:55:22.064 364 13214.37 511.27 56821.14 88888.00 2010-12-30 16:55:23.064 364 13213.98 510.90 56821.38 88888.00 2010-12-30 16:55:24.064 364 13214.11 510.40 56821.14 88888.00 2010-12-30 16:55:25.064 364 13213.72 511.64 56821.75 88888.00 2010-12-30 16:55:26.064 364 13214.11 510.28 56820.65 88888.00 2010-12-30 16:55:27.064 364 13214.37 510.90 56821.87 88888.00 2010-12-30 16:55:28.064 364 13213.59 511.02 56821.63 88888.00 2010-12-30 16:55:29.064 364 13214.63 510.53 56821.26 88888.00 2010-12-30 16:55:30.064 364 13214.63 510.90 56821.75 88888.00 2010-12-30 16:55:31.064 364 13213.33 511.27 56821.38 88888.00 2010-12-30 16:55:32.064 364 13214.24 511.27 56821.26 88888.00 2010-12-30 16:55:33.064 364 13214.24 511.27 56821.02 88888.00 2010-12-30 16:55:34.064 364 13214.11 511.27 56821.63 88888.00 2010-12-30 16:55:35.064 364 13213.46 511.27 56821.87 88888.00 2010-12-30 16:55:36.064 364 13213.98 511.02 56821.87 88888.00 2010-12-30 16:55:37.064 364 13213.85 511.02 56821.63 88888.00 2010-12-30 16:55:38.064 364 13213.85 511.52 56821.63 88888.00 2010-12-30 16:55:39.064 364 13213.72 511.14 56821.02 88888.00 2010-12-30 16:55:40.064 364 13214.37 511.89 56821.87 88888.00 2010-12-30 16:55:41.064 364 13214.50 511.39 56821.50 88888.00 2010-12-30 16:55:42.064 364 13214.11 510.90 56821.50 88888.00 2010-12-30 16:55:43.064 364 13214.11 511.52 56822.00 88888.00 2010-12-30 16:55:44.064 364 13214.76 511.02 56821.63 88888.00 2010-12-30 16:55:45.064 364 13213.85 510.90 56821.14 88888.00 2010-12-30 16:55:46.064 364 13214.37 511.02 56821.02 88888.00 2010-12-30 16:55:47.064 364 13213.72 511.52 56821.38 88888.00 2010-12-30 16:55:48.064 364 13213.98 511.27 56821.26 88888.00 2010-12-30 16:55:49.064 364 13214.11 511.27 56822.24 88888.00 2010-12-30 16:55:50.064 364 13213.85 511.89 56821.38 88888.00 2010-12-30 16:55:51.064 364 13213.85 511.39 56821.75 88888.00 2010-12-30 16:55:52.064 364 13214.24 511.02 56821.75 88888.00 2010-12-30 16:55:53.064 364 13213.72 511.27 56822.00 88888.00 2010-12-30 16:55:54.064 364 13213.72 511.52 56821.38 88888.00 2010-12-30 16:55:55.064 364 13213.07 511.89 56822.00 88888.00 2010-12-30 16:55:56.064 364 13213.98 510.77 56821.14 88888.00 2010-12-30 16:55:57.064 364 13213.98 511.52 56821.14 88888.00 2010-12-30 16:55:58.064 364 13213.33 511.27 56821.26 88888.00 2010-12-30 16:55:59.064 364 13213.72 510.90 56820.53 88888.00 2010-12-30 16:56:00.064 364 13213.72 511.27 56821.87 88888.00 2010-12-30 16:56:01.064 364 13213.33 511.39 56820.65 88888.00 2010-12-30 16:56:02.064 364 13213.20 511.14 56821.63 88888.00 2010-12-30 16:56:03.064 364 13213.46 511.02 56821.50 88888.00 2010-12-30 16:56:04.064 364 13214.11 511.89 56821.75 88888.00 2010-12-30 16:56:05.064 364 13213.33 512.14 56821.75 88888.00 2010-12-30 16:56:06.064 364 13213.72 511.52 56821.26 88888.00 2010-12-30 16:56:07.064 364 13213.98 511.27 56821.63 88888.00 2010-12-30 16:56:08.064 364 13214.11 511.02 56822.00 88888.00 2010-12-30 16:56:09.064 364 13214.24 511.39 56821.14 88888.00 2010-12-30 16:56:10.064 364 13214.11 510.65 56821.14 88888.00 2010-12-30 16:56:11.064 364 13214.37 510.90 56821.50 88888.00 2010-12-30 16:56:12.064 364 13213.72 511.27 56821.50 88888.00 2010-12-30 16:56:13.064 364 13213.85 511.02 56821.38 88888.00 2010-12-30 16:56:14.064 364 13213.98 510.28 56821.26 88888.00 2010-12-30 16:56:15.064 364 13213.72 510.90 56820.89 88888.00 2010-12-30 16:56:16.064 364 13213.85 510.53 56821.14 88888.00 2010-12-30 16:56:17.064 364 13213.33 511.27 56821.02 88888.00 2010-12-30 16:56:18.064 364 13213.72 510.65 56820.65 88888.00 2010-12-30 16:56:19.064 364 13213.85 510.40 56821.02 88888.00 2010-12-30 16:56:20.064 364 13213.85 510.65 56821.63 88888.00 2010-12-30 16:56:21.064 364 13213.46 510.90 56821.75 88888.00 2010-12-30 16:56:22.064 364 13213.98 510.53 56821.38 88888.00 2010-12-30 16:56:23.064 364 13213.33 510.77 56821.02 88888.00 2010-12-30 16:56:24.064 364 13213.72 510.28 56820.89 88888.00 2010-12-30 16:56:25.064 364 13213.33 510.40 56821.26 88888.00 2010-12-30 16:56:26.064 364 13214.24 510.90 56821.50 88888.00 2010-12-30 16:56:27.064 364 13213.85 510.65 56820.89 88888.00 2010-12-30 16:56:28.064 364 13213.59 511.27 56821.87 88888.00 2010-12-30 16:56:29.064 364 13214.11 510.53 56820.41 88888.00 2010-12-30 16:56:30.064 364 13213.72 511.52 56821.26 88888.00 2010-12-30 16:56:31.064 364 13213.85 509.91 56820.53 88888.00 2010-12-30 16:56:32.064 364 13214.37 510.40 56820.89 88888.00 2010-12-30 16:56:33.064 364 13213.46 510.03 56821.14 88888.00 2010-12-30 16:56:34.064 364 13213.72 511.27 56821.14 88888.00 2010-12-30 16:56:35.064 364 13212.81 511.14 56821.50 88888.00 2010-12-30 16:56:36.064 364 13213.59 510.90 56821.02 88888.00 2010-12-30 16:56:37.064 364 13213.72 511.52 56820.89 88888.00 2010-12-30 16:56:38.064 364 13213.20 511.27 56820.89 88888.00 2010-12-30 16:56:39.064 364 13213.98 511.14 56822.00 88888.00 2010-12-30 16:56:40.064 364 13214.50 511.14 56820.77 88888.00 2010-12-30 16:56:41.064 364 13214.24 510.77 56821.02 88888.00 2010-12-30 16:56:42.064 364 13213.98 511.02 56821.14 88888.00 2010-12-30 16:56:43.064 364 13213.85 511.64 56820.89 88888.00 2010-12-30 16:56:44.064 364 13214.50 511.27 56821.38 88888.00 2010-12-30 16:56:45.064 364 13213.98 511.14 56821.63 88888.00 2010-12-30 16:56:46.064 364 13214.50 510.53 56820.89 88888.00 2010-12-30 16:56:47.064 364 13213.98 511.39 56821.50 88888.00 2010-12-30 16:56:48.064 364 13214.11 510.90 56822.00 88888.00 2010-12-30 16:56:49.064 364 13213.07 510.65 56821.26 88888.00 2010-12-30 16:56:50.064 364 13212.29 510.65 56821.26 88888.00 2010-12-30 16:56:51.064 364 13213.59 510.53 56821.38 88888.00 2010-12-30 16:56:52.064 364 13212.81 511.27 56821.38 88888.00 2010-12-30 16:56:53.064 364 13212.81 510.90 56820.65 88888.00 2010-12-30 16:56:54.064 364 13214.11 510.53 56820.89 88888.00 2010-12-30 16:56:55.064 364 13213.07 510.77 56821.02 88888.00 2010-12-30 16:56:56.064 364 13213.85 510.90 56820.65 88888.00 2010-12-30 16:56:57.064 364 13213.59 510.77 56821.02 88888.00 2010-12-30 16:56:58.064 364 13213.85 511.02 56821.38 88888.00 2010-12-30 16:56:59.064 364 13213.85 510.53 56821.75 88888.00 2010-12-30 16:57:00.064 364 13213.59 511.14 56820.65 88888.00 2010-12-30 16:57:01.064 364 13214.50 510.53 56820.77 88888.00 2010-12-30 16:57:02.064 364 13213.85 511.02 56820.16 88888.00 2010-12-30 16:57:03.064 364 13213.98 511.14 56821.14 88888.00 2010-12-30 16:57:04.064 364 13214.24 510.90 56820.16 88888.00 2010-12-30 16:57:05.064 364 13213.85 511.39 56820.65 88888.00 2010-12-30 16:57:06.064 364 13213.85 510.77 56820.89 88888.00 2010-12-30 16:57:07.064 364 13213.98 510.90 56820.41 88888.00 2010-12-30 16:57:08.064 364 13213.85 510.77 56820.89 88888.00 2010-12-30 16:57:09.064 364 13213.33 510.53 56820.89 88888.00 2010-12-30 16:57:10.064 364 13213.33 510.40 56821.02 88888.00 2010-12-30 16:57:11.064 364 13213.59 510.40 56820.65 88888.00 2010-12-30 16:57:12.064 364 13213.33 510.77 56820.89 88888.00 2010-12-30 16:57:13.064 364 13213.46 510.15 56820.77 88888.00 2010-12-30 16:57:14.064 364 13213.33 510.40 56821.02 88888.00 2010-12-30 16:57:15.064 364 13213.72 510.77 56820.65 88888.00 2010-12-30 16:57:16.064 364 13213.33 511.14 56821.26 88888.00 2010-12-30 16:57:17.064 364 13213.07 510.65 56821.02 88888.00 2010-12-30 16:57:18.064 364 13213.98 510.40 56820.16 88888.00 2010-12-30 16:57:19.064 364 13212.68 510.65 56821.14 88888.00 2010-12-30 16:57:20.064 364 13213.07 511.39 56821.26 88888.00 2010-12-30 16:57:21.064 364 13213.33 510.65 56821.63 88888.00 2010-12-30 16:57:22.064 364 13212.94 509.78 56820.53 88888.00 2010-12-30 16:57:23.064 364 13213.98 511.14 56820.89 88888.00 2010-12-30 16:57:24.064 364 13213.85 511.02 56821.26 88888.00 2010-12-30 16:57:25.064 364 13213.72 510.40 56820.16 88888.00 2010-12-30 16:57:26.064 364 13214.11 510.15 56821.02 88888.00 2010-12-30 16:57:27.064 364 13213.98 509.91 56820.65 88888.00 2010-12-30 16:57:28.064 364 13213.59 510.77 56822.00 88888.00 2010-12-30 16:57:29.064 364 13213.72 510.03 56821.75 88888.00 2010-12-30 16:57:30.064 364 13214.24 509.91 56821.38 88888.00 2010-12-30 16:57:31.064 364 13214.63 511.14 56820.77 88888.00 2010-12-30 16:57:32.064 364 13213.59 510.40 56821.02 88888.00 2010-12-30 16:57:33.064 364 13214.63 510.15 56820.53 88888.00 2010-12-30 16:57:34.064 364 13214.11 510.03 56821.14 88888.00 2010-12-30 16:57:35.064 364 13213.85 510.65 56821.38 88888.00 2010-12-30 16:57:36.064 364 13213.07 510.15 56820.77 88888.00 2010-12-30 16:57:37.064 364 13213.72 510.40 56821.75 88888.00 2010-12-30 16:57:38.064 364 13213.98 510.40 56820.28 88888.00 2010-12-30 16:57:39.064 364 13214.76 509.91 56821.14 88888.00 2010-12-30 16:57:40.064 364 13214.37 510.40 56821.14 88888.00 2010-12-30 16:57:41.064 364 13214.50 510.53 56820.89 88888.00 2010-12-30 16:57:42.064 364 13214.24 510.40 56820.77 88888.00 2010-12-30 16:57:43.064 364 13214.24 510.40 56820.65 88888.00 2010-12-30 16:57:44.064 364 13214.50 509.66 56821.26 88888.00 2010-12-30 16:57:45.064 364 13214.50 510.03 56820.89 88888.00 2010-12-30 16:57:46.064 364 13213.98 509.78 56821.26 88888.00 2010-12-30 16:57:47.064 364 13213.98 510.28 56821.02 88888.00 2010-12-30 16:57:48.064 364 13214.63 510.03 56821.02 88888.00 2010-12-30 16:57:49.064 364 13214.37 509.91 56820.89 88888.00 2010-12-30 16:57:50.064 364 13213.72 510.03 56821.26 88888.00 2010-12-30 16:57:51.064 364 13214.37 510.15 56821.14 88888.00 2010-12-30 16:57:52.064 364 13214.37 509.78 56820.28 88888.00 2010-12-30 16:57:53.064 364 13214.89 509.66 56821.02 88888.00 2010-12-30 16:57:54.064 364 13214.24 509.29 56820.77 88888.00 2010-12-30 16:57:55.064 364 13213.72 510.15 56820.65 88888.00 2010-12-30 16:57:56.064 364 13214.63 509.91 56821.02 88888.00 2010-12-30 16:57:57.064 364 13213.85 510.53 56821.14 88888.00 2010-12-30 16:57:58.064 364 13213.72 509.78 56821.26 88888.00 2010-12-30 16:57:59.064 364 13213.85 510.53 56820.65 88888.00 2010-12-30 16:58:00.064 364 13214.63 510.28 56820.89 88888.00 2010-12-30 16:58:01.064 364 13214.11 510.28 56821.14 88888.00 2010-12-30 16:58:02.064 364 13214.11 509.41 56821.02 88888.00 2010-12-30 16:58:03.064 364 13214.50 509.66 56820.89 88888.00 2010-12-30 16:58:04.064 364 13214.24 509.78 56821.02 88888.00 2010-12-30 16:58:05.064 364 13214.50 509.53 56820.65 88888.00 2010-12-30 16:58:06.064 364 13213.72 509.78 56821.02 88888.00 2010-12-30 16:58:07.064 364 13214.76 509.53 56821.50 88888.00 2010-12-30 16:58:08.064 364 13214.50 509.53 56820.53 88888.00 2010-12-30 16:58:09.064 364 13214.50 510.77 56821.50 88888.00 2010-12-30 16:58:10.064 364 13215.15 510.03 56821.02 88888.00 2010-12-30 16:58:11.064 364 13214.37 509.78 56821.38 88888.00 2010-12-30 16:58:12.064 364 13214.63 510.15 56820.89 88888.00 2010-12-30 16:58:13.064 364 13214.11 510.53 56820.77 88888.00 2010-12-30 16:58:14.064 364 13214.37 510.03 56820.65 88888.00 2010-12-30 16:58:15.064 364 13214.63 510.28 56820.89 88888.00 2010-12-30 16:58:16.064 364 13214.50 509.91 56820.89 88888.00 2010-12-30 16:58:17.064 364 13214.24 509.91 56821.14 88888.00 2010-12-30 16:58:18.064 364 13214.37 510.03 56820.53 88888.00 2010-12-30 16:58:19.064 364 13214.24 509.78 56821.02 88888.00 2010-12-30 16:58:20.064 364 13214.63 509.78 56820.77 88888.00 2010-12-30 16:58:21.064 364 13214.50 509.78 56821.75 88888.00 2010-12-30 16:58:22.064 364 13213.98 509.16 56820.89 88888.00 2010-12-30 16:58:23.064 364 13214.76 510.03 56821.02 88888.00 2010-12-30 16:58:24.064 364 13214.63 509.41 56821.38 88888.00 2010-12-30 16:58:25.064 364 13214.76 509.78 56821.02 88888.00 2010-12-30 16:58:26.064 364 13214.89 509.78 56821.14 88888.00 2010-12-30 16:58:27.064 364 13214.63 509.04 56820.89 88888.00 2010-12-30 16:58:28.064 364 13214.50 510.15 56820.89 88888.00 2010-12-30 16:58:29.064 364 13214.50 509.66 56820.41 88888.00 2010-12-30 16:58:30.064 364 13214.37 509.41 56820.16 88888.00 2010-12-30 16:58:31.064 364 13214.76 509.29 56820.89 88888.00 2010-12-30 16:58:32.064 364 13214.89 510.15 56820.77 88888.00 2010-12-30 16:58:33.064 364 13215.02 509.41 56820.77 88888.00 2010-12-30 16:58:34.064 364 13214.50 509.66 56821.38 88888.00 2010-12-30 16:58:35.064 364 13214.76 509.66 56821.14 88888.00 2010-12-30 16:58:36.064 364 13214.24 510.03 56820.89 88888.00 2010-12-30 16:58:37.064 364 13214.11 509.29 56820.89 88888.00 2010-12-30 16:58:38.064 364 13214.37 509.16 56820.89 88888.00 2010-12-30 16:58:39.064 364 13214.11 509.66 56820.89 88888.00 2010-12-30 16:58:40.064 364 13214.89 509.66 56821.63 88888.00 2010-12-30 16:58:41.064 364 13215.02 509.53 56820.89 88888.00 2010-12-30 16:58:42.064 364 13215.28 509.78 56821.02 88888.00 2010-12-30 16:58:43.064 364 13215.41 510.53 56821.02 88888.00 2010-12-30 16:58:44.064 364 13214.37 509.91 56820.65 88888.00 2010-12-30 16:58:45.064 364 13215.02 510.28 56820.65 88888.00 2010-12-30 16:58:46.064 364 13215.15 510.40 56821.38 88888.00 2010-12-30 16:58:47.064 364 13214.76 510.03 56821.14 88888.00 2010-12-30 16:58:48.064 364 13215.92 509.66 56821.02 88888.00 2010-12-30 16:58:49.064 364 13214.76 509.91 56820.16 88888.00 2010-12-30 16:58:50.064 364 13214.63 509.53 56820.77 88888.00 2010-12-30 16:58:51.064 364 13215.28 509.41 56821.26 88888.00 2010-12-30 16:58:52.064 364 13214.37 510.03 56821.26 88888.00 2010-12-30 16:58:53.064 364 13214.50 510.28 56820.77 88888.00 2010-12-30 16:58:54.064 364 13214.50 510.28 56820.89 88888.00 2010-12-30 16:58:55.064 364 13214.50 510.15 56820.41 88888.00 2010-12-30 16:58:56.064 364 13214.63 510.15 56820.53 88888.00 2010-12-30 16:58:57.064 364 13215.02 510.65 56821.26 88888.00 2010-12-30 16:58:58.064 364 13214.89 510.28 56820.65 88888.00 2010-12-30 16:58:59.064 364 13213.59 510.03 56820.53 88888.00 2010-12-30 16:59:00.064 364 13213.98 510.53 56820.89 88888.00 2010-12-30 16:59:01.064 364 13214.63 510.65 56820.89 88888.00 2010-12-30 16:59:02.064 364 13215.41 510.40 56821.02 88888.00 2010-12-30 16:59:03.064 364 13215.02 510.15 56821.26 88888.00 2010-12-30 16:59:04.064 364 13214.89 510.53 56820.16 88888.00 2010-12-30 16:59:05.064 364 13214.89 510.15 56821.14 88888.00 2010-12-30 16:59:06.064 364 13215.02 509.78 56820.41 88888.00 2010-12-30 16:59:07.064 364 13214.37 510.15 56821.26 88888.00 2010-12-30 16:59:08.064 364 13213.85 510.40 56821.02 88888.00 2010-12-30 16:59:09.064 364 13214.50 510.77 56820.89 88888.00 2010-12-30 16:59:10.064 364 13214.63 510.77 56821.02 88888.00 2010-12-30 16:59:11.064 364 13214.63 509.91 56820.28 88888.00 2010-12-30 16:59:12.064 364 13214.24 510.03 56820.65 88888.00 2010-12-30 16:59:13.064 364 13214.11 510.40 56820.41 88888.00 2010-12-30 16:59:14.064 364 13214.37 510.53 56820.65 88888.00 2010-12-30 16:59:15.064 364 13214.50 510.03 56820.89 88888.00 2010-12-30 16:59:16.064 364 13213.98 510.90 56820.53 88888.00 2010-12-30 16:59:17.064 364 13214.63 510.15 56820.53 88888.00 2010-12-30 16:59:18.064 364 13214.37 510.40 56820.89 88888.00 2010-12-30 16:59:19.064 364 13214.50 510.53 56820.65 88888.00 2010-12-30 16:59:20.064 364 13214.76 510.28 56821.14 88888.00 2010-12-30 16:59:21.064 364 13213.98 510.28 56820.41 88888.00 2010-12-30 16:59:22.064 364 13213.98 510.28 56820.65 88888.00 2010-12-30 16:59:23.064 364 13213.85 510.28 56820.65 88888.00 2010-12-30 16:59:24.064 364 13213.33 510.53 56820.77 88888.00 2010-12-30 16:59:25.064 364 13214.37 510.28 56820.77 88888.00 2010-12-30 16:59:26.064 364 13215.28 510.90 56819.91 88888.00 2010-12-30 16:59:27.064 364 13215.02 510.40 56820.28 88888.00 2010-12-30 16:59:28.064 364 13214.76 510.65 56820.41 88888.00 2010-12-30 16:59:29.064 364 13215.28 510.15 56820.04 88888.00 2010-12-30 16:59:30.064 364 13215.15 510.53 56820.53 88888.00 2010-12-30 16:59:31.064 364 13215.15 511.14 56820.89 88888.00 2010-12-30 16:59:32.064 364 13214.89 510.15 56821.14 88888.00 2010-12-30 16:59:33.064 364 13215.15 510.15 56820.77 88888.00 2010-12-30 16:59:34.064 364 13214.50 510.77 56820.28 88888.00 2010-12-30 16:59:35.064 364 13215.15 510.77 56820.04 88888.00 2010-12-30 16:59:36.064 364 13214.24 510.90 56820.53 88888.00 2010-12-30 16:59:37.064 364 13215.54 511.27 56820.65 88888.00 2010-12-30 16:59:38.064 364 13214.63 511.14 56821.38 88888.00 2010-12-30 16:59:39.064 364 13215.28 511.02 56820.28 88888.00 2010-12-30 16:59:40.064 364 13215.28 510.40 56820.28 88888.00 2010-12-30 16:59:41.064 364 13215.15 510.53 56821.14 88888.00 2010-12-30 16:59:42.064 364 13214.63 511.02 56820.89 88888.00 2010-12-30 16:59:43.064 364 13215.15 510.90 56821.14 88888.00 2010-12-30 16:59:44.064 364 13215.02 511.02 56820.53 88888.00 2010-12-30 16:59:45.064 364 13215.15 510.53 56820.89 88888.00 2010-12-30 16:59:46.064 364 13214.37 510.53 56820.53 88888.00 2010-12-30 16:59:47.064 364 13214.76 510.65 56820.53 88888.00 2010-12-30 16:59:48.064 364 13215.02 510.28 56820.77 88888.00 2010-12-30 16:59:49.064 364 13215.15 510.03 56820.89 88888.00 2010-12-30 16:59:50.064 364 13216.05 510.40 56821.26 88888.00 2010-12-30 16:59:51.064 364 13215.15 510.77 56820.28 88888.00 2010-12-30 16:59:52.064 364 13214.89 510.28 56821.26 88888.00 2010-12-30 16:59:53.064 364 13214.50 510.53 56820.41 88888.00 2010-12-30 16:59:54.064 364 13214.89 510.15 56820.77 88888.00 2010-12-30 16:59:55.064 364 13215.15 510.90 56821.38 88888.00 2010-12-30 17:00:00.064 364 13215.79 510.53 56821.14 88888.00 2010-12-30 17:00:01.064 364 13216.31 510.65 56821.26 88888.00 2010-12-30 17:00:02.064 364 13215.54 510.90 56820.65 88888.00 2010-12-30 17:00:03.064 364 13216.71 510.03 56821.02 88888.00 2010-12-30 17:00:04.064 364 13215.28 511.14 56820.65 88888.00 2010-12-30 17:00:05.064 364 13216.18 511.02 56821.02 88888.00 2010-12-30 17:00:06.064 364 13216.05 511.02 56821.38 88888.00 2010-12-30 17:00:07.064 364 13216.18 510.77 56820.89 88888.00 2010-12-30 17:00:08.064 364 13215.67 510.28 56821.14 88888.00 2010-12-30 17:00:09.064 364 13215.79 510.03 56821.14 88888.00 2010-12-30 17:00:10.064 364 13216.18 510.40 56821.38 88888.00 2010-12-30 17:00:11.064 364 13215.92 509.66 56821.38 88888.00 2010-12-30 17:00:12.064 364 13216.45 510.40 56821.14 88888.00 2010-12-30 17:00:13.064 364 13216.31 510.40 56821.38 88888.00 2010-12-30 17:00:14.064 364 13216.18 509.53 56822.00 88888.00 2010-12-30 17:00:15.064 364 13216.71 510.28 56821.38 88888.00 2010-12-30 17:00:16.064 364 13215.67 510.15 56821.26 88888.00 2010-12-30 17:00:17.064 364 13216.18 510.40 56821.14 88888.00 2010-12-30 17:00:18.064 364 13216.18 510.15 56821.38 88888.00 2010-12-30 17:00:19.064 364 13216.45 509.78 56820.89 88888.00 2010-12-30 17:00:20.064 364 13216.58 510.15 56820.77 88888.00 2010-12-30 17:00:21.064 364 13215.92 510.15 56821.50 88888.00 2010-12-30 17:00:22.064 364 13216.18 509.53 56821.50 88888.00 2010-12-30 17:00:23.064 364 13216.71 509.91 56821.75 88888.00 2010-12-30 17:00:24.064 364 13216.71 510.65 56821.50 88888.00 2010-12-30 17:00:25.064 364 13216.18 509.78 56821.02 88888.00 2010-12-30 17:00:26.064 364 13217.35 509.91 56821.38 88888.00 2010-12-30 17:00:27.064 364 13217.35 510.53 56821.38 88888.00 2010-12-30 17:00:28.064 364 13216.45 509.91 56821.14 88888.00 2010-12-30 17:00:29.064 364 13216.31 509.78 56821.26 88888.00 2010-12-30 17:00:30.064 364 13216.45 510.03 56822.00 88888.00 2010-12-30 17:00:31.064 364 13216.31 509.78 56821.14 88888.00 2010-12-30 17:00:32.064 364 13216.71 509.78 56822.00 88888.00 2010-12-30 17:00:33.064 364 13217.09 510.15 56821.50 88888.00 2010-12-30 17:00:34.064 364 13216.83 510.15 56821.26 88888.00 2010-12-30 17:00:35.064 364 13216.96 510.03 56821.38 88888.00 2010-12-30 17:00:36.064 364 13216.18 510.28 56821.26 88888.00 2010-12-30 17:00:37.064 364 13216.71 510.28 56821.38 88888.00 2010-12-30 17:00:38.064 364 13216.96 509.91 56821.14 88888.00 2010-12-30 17:00:39.064 364 13217.48 509.66 56822.12 88888.00 2010-12-30 17:00:40.064 364 13216.31 509.53 56821.75 88888.00 2010-12-30 17:00:41.064 364 13216.71 510.65 56820.89 88888.00 2010-12-30 17:00:42.064 364 13217.22 510.53 56821.02 88888.00 2010-12-30 17:00:43.064 364 13216.83 509.66 56821.02 88888.00 2010-12-30 17:00:44.064 364 13216.83 509.78 56821.38 88888.00 2010-12-30 17:00:45.064 364 13216.83 510.15 56821.14 88888.00 2010-12-30 17:00:46.064 364 13216.71 510.03 56821.63 88888.00 2010-12-30 17:00:47.064 364 13217.22 509.91 56821.50 88888.00 2010-12-30 17:00:48.064 364 13216.83 510.03 56821.26 88888.00 2010-12-30 17:00:49.064 364 13216.31 509.66 56821.50 88888.00 2010-12-30 17:00:50.064 364 13216.58 510.28 56821.50 88888.00 2010-12-30 17:00:51.064 364 13216.71 510.15 56821.63 88888.00 2010-12-30 17:00:52.064 364 13216.96 509.41 56821.75 88888.00 2010-12-30 17:00:53.064 364 13216.45 509.91 56821.50 88888.00 2010-12-30 17:00:54.064 364 13216.71 509.66 56822.12 88888.00 2010-12-30 17:00:55.064 364 13217.09 509.16 56820.77 88888.00 2010-12-30 17:00:56.064 364 13216.45 509.66 56822.00 88888.00 2010-12-30 17:00:57.064 364 13216.18 509.78 56821.75 88888.00 2010-12-30 17:00:58.064 364 13216.58 509.41 56821.50 88888.00 2010-12-30 17:00:59.064 364 13216.45 509.29 56821.63 88888.00 2010-12-30 17:01:00.064 364 13216.45 509.66 56821.75 88888.00 2010-12-30 17:01:01.064 364 13216.71 509.53 56821.63 88888.00 2010-12-30 17:01:02.064 364 13216.71 509.41 56821.75 88888.00 2010-12-30 17:01:03.064 364 13216.83 509.66 56821.87 88888.00 2010-12-30 17:01:04.064 364 13215.92 509.41 56822.12 88888.00 2010-12-30 17:01:05.064 364 13216.58 509.66 56821.26 88888.00 2010-12-30 17:01:06.064 364 13216.45 509.53 56821.26 88888.00 2010-12-30 17:01:07.064 364 13216.31 509.53 56821.87 88888.00 2010-12-30 17:01:08.064 364 13215.79 509.29 56821.38 88888.00 2010-12-30 17:01:09.064 364 13216.05 509.91 56821.14 88888.00 2010-12-30 17:01:10.064 364 13216.83 509.41 56821.14 88888.00 2010-12-30 17:01:11.064 364 13216.18 509.91 56821.75 88888.00 2010-12-30 17:01:12.064 364 13216.05 509.04 56820.65 88888.00 2010-12-30 17:01:13.064 364 13216.18 509.66 56820.89 88888.00 2010-12-30 17:01:14.064 364 13216.31 509.91 56822.24 88888.00 2010-12-30 17:01:15.064 364 13215.92 509.78 56821.26 88888.00 2010-12-30 17:01:16.064 364 13216.18 509.91 56821.87 88888.00 2010-12-30 17:01:17.064 364 13216.05 509.91 56821.14 88888.00 2010-12-30 17:01:18.064 364 13216.31 509.78 56821.50 88888.00 2010-12-30 17:01:19.064 364 13216.18 509.29 56821.14 88888.00 2010-12-30 17:01:20.064 364 13216.31 509.66 56821.02 88888.00 2010-12-30 17:01:21.064 364 13215.92 509.53 56820.41 88888.00 2010-12-30 17:01:22.064 364 13216.31 509.29 56820.89 88888.00 2010-12-30 17:01:23.064 364 13216.83 509.16 56821.26 88888.00 2010-12-30 17:01:24.064 364 13215.92 509.04 56820.77 88888.00 2010-12-30 17:01:25.064 364 13216.45 509.29 56820.41 88888.00 2010-12-30 17:01:26.064 364 13216.05 509.41 56820.28 88888.00 2010-12-30 17:01:27.064 364 13216.58 509.53 56821.14 88888.00 2010-12-30 17:01:28.064 364 13216.31 509.29 56820.41 88888.00 2010-12-30 17:01:29.064 364 13215.79 509.66 56820.41 88888.00 2010-12-30 17:01:30.064 364 13216.96 509.41 56821.26 88888.00 2010-12-30 17:01:31.064 364 13216.18 508.54 56820.16 88888.00 2010-12-30 17:01:32.064 364 13216.83 509.53 56820.77 88888.00 2010-12-30 17:01:33.064 364 13216.05 509.78 56820.16 88888.00 2010-12-30 17:01:34.064 364 13216.18 509.29 56820.28 88888.00 2010-12-30 17:01:35.064 364 13216.45 508.79 56821.26 88888.00 2010-12-30 17:01:36.064 364 13216.05 509.41 56820.65 88888.00 2010-12-30 17:01:37.064 364 13216.31 509.41 56820.77 88888.00 2010-12-30 17:01:38.064 364 13215.92 509.16 56820.16 88888.00 2010-12-30 17:01:39.064 364 13215.79 509.16 56820.89 88888.00 2010-12-30 17:01:40.064 364 13216.18 508.92 56820.28 88888.00 2010-12-30 17:01:41.064 364 13216.05 508.79 56820.77 88888.00 2010-12-30 17:01:42.064 364 13216.05 509.16 56820.77 88888.00 2010-12-30 17:01:43.064 364 13215.54 509.16 56820.41 88888.00 2010-12-30 17:01:44.064 364 13215.54 509.66 56820.28 88888.00 2010-12-30 17:01:45.064 364 13216.18 509.29 56820.65 88888.00 2010-12-30 17:01:46.064 364 13215.67 509.04 56820.65 88888.00 2010-12-30 17:01:47.064 364 13215.79 510.15 56820.16 88888.00 2010-12-30 17:01:48.064 364 13214.89 509.41 56820.53 88888.00 2010-12-30 17:01:49.064 364 13215.28 509.29 56820.16 88888.00 2010-12-30 17:01:50.064 364 13215.67 509.41 56820.28 88888.00 2010-12-30 17:01:51.064 364 13215.15 509.53 56820.28 88888.00 2010-12-30 17:01:52.064 364 13215.28 509.29 56819.43 88888.00 2010-12-30 17:01:53.064 364 13214.63 509.16 56820.41 88888.00 2010-12-30 17:01:54.064 364 13214.24 510.15 56820.41 88888.00 2010-12-30 17:01:55.064 364 13215.28 510.77 56820.28 88888.00 2010-12-30 17:01:56.064 364 13214.37 508.92 56819.79 88888.00 2010-12-30 17:01:57.064 364 13215.02 509.53 56819.79 88888.00 2010-12-30 17:01:58.064 364 13215.15 509.66 56820.16 88888.00 2010-12-30 17:01:59.064 364 13214.50 509.41 56820.28 88888.00 2010-12-30 17:02:00.064 364 13214.63 509.29 56820.04 88888.00 2010-12-30 17:02:01.064 364 13214.89 509.66 56820.04 88888.00 2010-12-30 17:02:02.064 364 13214.76 509.53 56819.79 88888.00 2010-12-30 17:02:03.064 364 13215.54 509.04 56820.53 88888.00 2010-12-30 17:02:04.064 364 13214.76 509.66 56820.16 88888.00 2010-12-30 17:02:05.064 364 13214.63 509.41 56819.91 88888.00 2010-12-30 17:02:06.064 364 13215.15 509.53 56820.04 88888.00 2010-12-30 17:02:07.064 364 13215.54 509.53 56819.91 88888.00 2010-12-30 17:02:08.064 364 13215.15 510.15 56819.91 88888.00 2010-12-30 17:02:09.064 364 13215.02 509.29 56819.79 88888.00 2010-12-30 17:02:10.064 364 13214.37 509.66 56820.53 88888.00 2010-12-30 17:02:11.064 364 13214.89 508.67 56819.91 88888.00 2010-12-30 17:02:12.064 364 13214.76 509.29 56819.67 88888.00 2010-12-30 17:02:13.064 364 13214.37 509.53 56820.16 88888.00 2010-12-30 17:02:14.064 364 13214.11 509.53 56819.30 88888.00 2010-12-30 17:02:15.064 364 13213.85 509.41 56819.79 88888.00 2010-12-30 17:02:16.064 364 13214.24 508.67 56819.91 88888.00 2010-12-30 17:02:17.064 364 13215.02 509.66 56819.30 88888.00 2010-12-30 17:02:18.064 364 13213.85 508.92 56819.67 88888.00 2010-12-30 17:02:19.064 364 13214.11 509.66 56819.79 88888.00 2010-12-30 17:02:20.064 364 13214.50 509.41 56819.79 88888.00 2010-12-30 17:02:21.064 364 13213.72 509.16 56820.04 88888.00 2010-12-30 17:02:22.064 364 13213.98 509.41 56820.04 88888.00 2010-12-30 17:02:23.064 364 13214.63 508.92 56819.79 88888.00 2010-12-30 17:02:24.064 364 13214.11 509.29 56818.94 88888.00 2010-12-30 17:02:25.064 364 13213.98 509.78 56819.30 88888.00 2010-12-30 17:02:26.064 364 13213.33 509.29 56819.43 88888.00 2010-12-30 17:02:27.064 364 13214.37 510.40 56819.43 88888.00 2010-12-30 17:02:28.064 364 13213.98 510.03 56819.43 88888.00 2010-12-30 17:02:29.064 364 13213.85 509.78 56819.79 88888.00 2010-12-30 17:02:30.064 364 13213.98 510.03 56819.06 88888.00 2010-12-30 17:02:31.064 364 13214.11 509.41 56819.67 88888.00 2010-12-30 17:02:32.064 364 13213.98 509.41 56818.45 88888.00 2010-12-30 17:02:33.064 364 13213.20 508.92 56819.43 88888.00 2010-12-30 17:02:34.064 364 13213.85 509.53 56819.06 88888.00 2010-12-30 17:02:35.064 364 13213.98 509.66 56818.82 88888.00 2010-12-30 17:02:36.064 364 13213.72 509.04 56819.79 88888.00 2010-12-30 17:02:37.064 364 13213.20 509.29 56819.06 88888.00 2010-12-30 17:02:38.064 364 13213.72 509.53 56818.82 88888.00 2010-12-30 17:02:39.064 364 13213.33 509.91 56819.79 88888.00 2010-12-30 17:02:40.064 364 13213.98 509.04 56819.55 88888.00 2010-12-30 17:02:41.064 364 13214.37 509.29 56819.67 88888.00 2010-12-30 17:02:42.064 364 13214.63 509.29 56818.82 88888.00 2010-12-30 17:02:43.064 364 13212.55 509.78 56819.43 88888.00 2010-12-30 17:02:44.064 364 13213.33 509.78 56819.06 88888.00 2010-12-30 17:02:45.064 364 13212.81 510.15 56819.18 88888.00 2010-12-30 17:02:46.064 364 13213.33 509.53 56818.69 88888.00 2010-12-30 17:02:47.064 364 13213.72 510.03 56819.06 88888.00 2010-12-30 17:02:48.064 364 13213.98 509.41 56819.43 88888.00 2010-12-30 17:02:49.064 364 13212.68 510.15 56818.69 88888.00 2010-12-30 17:02:50.064 364 13213.07 509.41 56818.57 88888.00 2010-12-30 17:02:51.064 364 13213.33 509.66 56818.94 88888.00 2010-12-30 17:02:52.064 364 13212.94 509.53 56818.33 88888.00 2010-12-30 17:02:53.064 364 13213.33 510.15 56818.82 88888.00 2010-12-30 17:02:54.064 364 13213.20 509.78 56819.06 88888.00 2010-12-30 17:02:55.064 364 13213.46 510.03 56819.30 88888.00 2010-12-30 17:02:56.064 364 13213.07 509.29 56818.94 88888.00 2010-12-30 17:02:57.064 364 13212.81 509.29 56818.57 88888.00 2010-12-30 17:02:58.064 364 13213.07 509.29 56819.06 88888.00 2010-12-30 17:02:59.064 364 13213.46 509.78 56818.57 88888.00 2010-12-30 17:03:00.064 364 13213.72 509.04 56818.45 88888.00 2010-12-30 17:03:01.064 364 13213.33 510.15 56818.94 88888.00 2010-12-30 17:03:02.064 364 13213.33 509.16 56818.69 88888.00 2010-12-30 17:03:03.064 364 13213.33 509.53 56818.82 88888.00 2010-12-30 17:03:04.064 364 13213.20 509.16 56818.45 88888.00 2010-12-30 17:03:05.064 364 13213.46 509.78 56818.69 88888.00 2010-12-30 17:03:06.064 364 13213.46 509.78 56818.08 88888.00 2010-12-30 17:03:07.064 364 13213.46 509.53 56818.94 88888.00 2010-12-30 17:03:08.064 364 13213.85 509.91 56818.57 88888.00 2010-12-30 17:03:09.064 364 13213.33 509.78 56819.18 88888.00 2010-12-30 17:03:10.064 364 13212.94 509.91 56818.57 88888.00 2010-12-30 17:03:11.064 364 13212.81 509.41 56818.33 88888.00 2010-12-30 17:03:12.064 364 13212.81 509.66 56818.69 88888.00 2010-12-30 17:03:13.064 364 13213.20 509.66 56819.18 88888.00 2010-12-30 17:03:14.064 364 13213.85 510.03 56818.94 88888.00 2010-12-30 17:03:15.064 364 13212.16 510.03 56819.18 88888.00 2010-12-30 17:03:16.064 364 13213.07 510.15 56818.69 88888.00 2010-12-30 17:03:17.064 364 13213.46 509.91 56818.57 88888.00 2010-12-30 17:03:18.064 364 13213.33 510.03 56819.30 88888.00 2010-12-30 17:03:19.064 364 13213.07 510.15 56818.33 88888.00 2010-12-30 17:03:20.064 364 13212.81 510.53 56818.08 88888.00 2010-12-30 17:03:21.064 364 13213.20 510.15 56818.57 88888.00 2010-12-30 17:03:22.064 364 13212.81 509.91 56818.94 88888.00 2010-12-30 17:03:23.064 364 13213.46 509.66 56818.08 88888.00 2010-12-30 17:03:24.064 364 13213.33 509.78 56819.30 88888.00 2010-12-30 17:03:25.064 364 13213.07 509.91 56818.45 88888.00 2010-12-30 17:03:26.064 364 13213.07 510.15 56818.57 88888.00 2010-12-30 17:03:27.064 364 13213.07 510.40 56818.94 88888.00 2010-12-30 17:03:28.064 364 13213.20 509.53 56818.94 88888.00 2010-12-30 17:03:29.064 364 13213.07 510.03 56818.33 88888.00 2010-12-30 17:03:30.064 364 13213.07 509.41 56818.69 88888.00 2010-12-30 17:03:31.064 364 13213.07 510.28 56819.06 88888.00 2010-12-30 17:03:32.064 364 13213.07 510.90 56819.06 88888.00 2010-12-30 17:03:33.064 364 13212.81 510.65 56818.57 88888.00 2010-12-30 17:03:34.064 364 13212.94 510.28 56818.94 88888.00 2010-12-30 17:03:35.064 364 13212.94 510.53 56817.84 88888.00 2010-12-30 17:03:36.064 364 13213.98 511.39 56818.82 88888.00 2010-12-30 17:03:37.064 364 13213.33 511.27 56818.20 88888.00 2010-12-30 17:03:38.064 364 13213.07 510.40 56818.69 88888.00 2010-12-30 17:03:39.064 364 13212.68 510.65 56817.96 88888.00 2010-12-30 17:03:40.064 364 13212.68 510.15 56818.33 88888.00 2010-12-30 17:03:41.064 364 13212.81 510.53 56818.45 88888.00 2010-12-30 17:03:42.064 364 13213.07 510.40 56818.33 88888.00 2010-12-30 17:03:43.064 364 13212.68 510.77 56818.94 88888.00 2010-12-30 17:03:44.064 364 13212.42 510.53 56818.57 88888.00 2010-12-30 17:03:45.064 364 13213.07 510.40 56818.57 88888.00 2010-12-30 17:03:46.064 364 13212.68 510.28 56818.57 88888.00 2010-12-30 17:03:47.064 364 13212.55 510.53 56818.33 88888.00 2010-12-30 17:03:48.064 364 13213.33 510.53 56818.57 88888.00 2010-12-30 17:03:49.064 364 13212.42 510.03 56818.94 88888.00 2010-12-30 17:03:50.064 364 13212.94 510.03 56818.08 88888.00 2010-12-30 17:03:51.064 364 13213.07 510.15 56818.45 88888.00 2010-12-30 17:03:52.064 364 13212.81 510.28 56818.20 88888.00 2010-12-30 17:03:53.064 364 13212.94 510.15 56818.45 88888.00 2010-12-30 17:03:54.064 364 13212.42 509.78 56818.08 88888.00 2010-12-30 17:03:55.064 364 13213.33 510.15 56818.33 88888.00 2010-12-30 17:03:56.064 364 13212.94 511.02 56818.82 88888.00 2010-12-30 17:03:57.064 364 13213.59 510.53 56818.45 88888.00 2010-12-30 17:03:58.064 364 13213.46 511.02 56818.45 88888.00 2010-12-30 17:03:59.064 364 13212.68 510.53 56817.84 88888.00 2010-12-30 17:04:00.064 364 13212.68 510.15 56818.82 88888.00 2010-12-30 17:04:01.064 364 13213.20 510.28 56818.45 88888.00 2010-12-30 17:04:02.064 364 13213.33 510.40 56818.82 88888.00 2010-12-30 17:04:03.064 364 13212.94 510.03 56818.82 88888.00 2010-12-30 17:04:04.064 364 13213.33 510.53 56818.33 88888.00 2010-12-30 17:04:05.064 364 13212.94 510.40 56818.20 88888.00 2010-12-30 17:04:06.064 364 13213.46 510.40 56818.57 88888.00 2010-12-30 17:04:07.064 364 13212.94 510.77 56818.33 88888.00 2010-12-30 17:04:08.064 364 13212.68 510.40 56818.57 88888.00 2010-12-30 17:04:09.064 364 13212.81 510.65 56818.20 88888.00 2010-12-30 17:04:10.064 364 13212.55 510.53 56818.45 88888.00 2010-12-30 17:04:11.064 364 13213.20 510.40 56817.96 88888.00 2010-12-30 17:04:12.064 364 13212.42 510.53 56817.96 88888.00 2010-12-30 17:04:13.064 364 13213.20 510.28 56818.82 88888.00 2010-12-30 17:04:14.064 364 13213.07 510.53 56818.57 88888.00 2010-12-30 17:04:15.064 364 13213.07 510.77 56817.96 88888.00 2010-12-30 17:04:16.064 364 13212.55 510.90 56818.69 88888.00 2010-12-30 17:04:17.064 364 13212.68 510.53 56818.33 88888.00 2010-12-30 17:04:18.064 364 13212.68 510.28 56818.33 88888.00 2010-12-30 17:04:19.064 364 13212.81 510.40 56818.57 88888.00 2010-12-30 17:04:20.064 364 13213.20 509.78 56818.94 88888.00 2010-12-30 17:04:21.064 364 13212.42 510.53 56818.33 88888.00 2010-12-30 17:04:22.064 364 13212.81 510.65 56818.33 88888.00 2010-12-30 17:04:23.064 364 13212.94 510.28 56818.94 88888.00 2010-12-30 17:04:24.064 364 13213.07 510.15 56818.45 88888.00 2010-12-30 17:04:25.064 364 13213.07 508.92 56817.96 88888.00 2010-12-30 17:04:26.064 364 13212.81 510.03 56818.20 88888.00 2010-12-30 17:04:27.064 364 13212.55 510.03 56817.71 88888.00 2010-12-30 17:04:28.064 364 13212.81 510.15 56818.57 88888.00 2010-12-30 17:04:29.064 364 13212.16 510.53 56818.69 88888.00 2010-12-30 17:04:30.064 364 13212.68 510.53 56818.57 88888.00 2010-12-30 17:04:31.064 364 13212.55 510.40 56818.33 88888.00 2010-12-30 17:04:32.064 364 13212.68 509.91 56818.08 88888.00 2010-12-30 17:04:33.064 364 13212.16 509.91 56819.18 88888.00 2010-12-30 17:04:34.064 364 13211.90 510.28 56818.57 88888.00 2010-12-30 17:04:35.064 364 13211.51 509.78 56818.08 88888.00 2010-12-30 17:04:36.064 364 13212.29 509.66 56818.57 88888.00 2010-12-30 17:04:37.064 364 13212.55 510.03 56817.71 88888.00 2010-12-30 17:04:38.064 364 13211.90 509.91 56818.20 88888.00 2010-12-30 17:04:39.064 364 13211.64 510.40 56817.84 88888.00 2010-12-30 17:04:40.064 364 13211.64 510.40 56817.96 88888.00 2010-12-30 17:04:41.064 364 13211.77 509.78 56817.84 88888.00 2010-12-30 17:04:42.064 364 13211.90 510.53 56818.08 88888.00 2010-12-30 17:04:43.064 364 13211.64 510.03 56818.20 88888.00 2010-12-30 17:04:44.064 364 13211.51 510.15 56817.96 88888.00 2010-12-30 17:04:45.064 364 13212.03 509.53 56818.08 88888.00 2010-12-30 17:04:46.064 364 13211.25 510.53 56817.71 88888.00 2010-12-30 17:04:47.064 364 13211.90 510.40 56818.33 88888.00 2010-12-30 17:04:48.064 364 13211.38 510.28 56818.20 88888.00 2010-12-30 17:04:49.064 364 13211.25 510.53 56817.59 88888.00 2010-12-30 17:04:50.064 364 13211.77 510.53 56818.08 88888.00 2010-12-30 17:04:51.064 364 13211.51 510.77 56818.20 88888.00 2010-12-30 17:04:52.064 364 13211.64 510.03 56817.59 88888.00 2010-12-30 17:04:53.064 364 13211.25 510.03 56818.57 88888.00 2010-12-30 17:04:54.064 364 13212.29 510.65 56818.08 88888.00 2010-12-30 17:04:55.064 364 13211.90 511.14 56818.33 88888.00 2010-12-30 17:04:56.064 364 13210.86 510.65 56817.59 88888.00 2010-12-30 17:04:57.064 364 13212.16 510.65 56817.59 88888.00 2010-12-30 17:04:58.064 364 13212.03 510.28 56817.23 88888.00 2010-12-30 17:04:59.064 364 13211.64 511.02 56817.47 88888.00 2010-12-30 17:05:00.064 364 13211.64 510.65 56818.57 88888.00 2010-12-30 17:05:01.064 364 13212.29 510.90 56817.59 88888.00 2010-12-30 17:05:02.064 364 13211.77 510.53 56818.20 88888.00 2010-12-30 17:05:03.064 364 13212.29 510.53 56817.96 88888.00 2010-12-30 17:05:04.064 364 13211.64 511.14 56818.20 88888.00 2010-12-30 17:05:05.064 364 13211.77 510.28 56817.59 88888.00 2010-12-30 17:05:06.064 364 13211.90 510.65 56818.08 88888.00 2010-12-30 17:05:07.064 364 13211.51 510.90 56818.08 88888.00 2010-12-30 17:05:08.064 364 13211.25 510.15 56817.71 88888.00 2010-12-30 17:05:09.064 364 13212.03 510.90 56817.96 88888.00 2010-12-30 17:05:10.064 364 13211.77 510.03 56818.33 88888.00 2010-12-30 17:05:11.064 364 13211.90 510.90 56817.23 88888.00 2010-12-30 17:05:12.064 364 13211.64 510.77 56818.20 88888.00 2010-12-30 17:05:13.064 364 13211.25 510.53 56818.08 88888.00 2010-12-30 17:05:14.064 364 13211.77 510.90 56817.84 88888.00 2010-12-30 17:05:15.064 364 13212.16 511.02 56818.69 88888.00 2010-12-30 17:05:16.064 364 13212.16 510.03 56817.84 88888.00 2010-12-30 17:05:17.064 364 13211.77 510.40 56817.84 88888.00 2010-12-30 17:05:18.064 364 13211.64 510.40 56818.33 88888.00 2010-12-30 17:05:19.064 364 13212.29 510.90 56818.33 88888.00 2010-12-30 17:05:20.064 364 13211.12 510.90 56818.82 88888.00 2010-12-30 17:05:21.064 364 13211.90 510.77 56818.45 88888.00 2010-12-30 17:05:22.064 364 13212.03 510.90 56817.84 88888.00 2010-12-30 17:05:23.064 364 13212.29 510.90 56818.08 88888.00 2010-12-30 17:05:24.064 364 13212.03 510.40 56818.08 88888.00 2010-12-30 17:05:25.064 364 13210.99 510.90 56817.71 88888.00 2010-12-30 17:05:26.064 364 13212.42 510.65 56818.20 88888.00 2010-12-30 17:05:27.064 364 13212.55 510.40 56818.20 88888.00 2010-12-30 17:05:28.064 364 13212.55 510.53 56819.18 88888.00 2010-12-30 17:05:29.064 364 13212.16 510.65 56818.33 88888.00 2010-12-30 17:05:30.064 364 13212.55 511.02 56817.84 88888.00 2010-12-30 17:05:31.064 364 13212.55 510.28 56817.96 88888.00 2010-12-30 17:05:32.064 364 13211.64 510.53 56818.82 88888.00 2010-12-30 17:05:33.064 364 13211.77 510.77 56817.59 88888.00 2010-12-30 17:05:34.064 364 13211.51 510.28 56817.84 88888.00 2010-12-30 17:05:35.064 364 13211.90 510.03 56818.57 88888.00 2010-12-30 17:05:36.064 364 13212.55 510.53 56818.94 88888.00 2010-12-30 17:05:37.064 364 13212.29 510.65 56817.84 88888.00 2010-12-30 17:05:38.064 364 13212.42 510.90 56817.96 88888.00 2010-12-30 17:05:39.064 364 13212.03 510.77 56818.33 88888.00 2010-12-30 17:05:40.064 364 13212.55 510.03 56818.57 88888.00 2010-12-30 17:05:41.064 364 13211.51 510.40 56818.20 88888.00 2010-12-30 17:05:42.064 364 13213.07 510.40 56817.96 88888.00 2010-12-30 17:05:43.064 364 13212.81 510.28 56818.45 88888.00 2010-12-30 17:05:44.064 364 13211.90 510.53 56818.08 88888.00 2010-12-30 17:05:45.064 364 13212.68 510.53 56818.94 88888.00 2010-12-30 17:05:46.064 364 13212.55 511.39 56818.57 88888.00 2010-12-30 17:05:47.064 364 13212.55 510.53 56817.96 88888.00 2010-12-30 17:05:48.064 364 13212.55 511.89 56818.20 88888.00 2010-12-30 17:05:49.064 364 13212.68 510.28 56818.57 88888.00 2010-12-30 17:05:50.064 364 13213.20 511.02 56818.33 88888.00 2010-12-30 17:05:51.064 364 13212.94 510.40 56817.96 88888.00 2010-12-30 17:05:52.064 364 13212.81 510.90 56818.45 88888.00 2010-12-30 17:05:53.064 364 13212.81 511.14 56817.59 88888.00 2010-12-30 17:05:54.064 364 13212.55 510.40 56818.45 88888.00 2010-12-30 17:05:55.064 364 13213.07 510.90 56818.45 88888.00 2010-12-30 17:05:56.064 364 13212.42 510.77 56818.57 88888.00 2010-12-30 17:05:57.064 364 13213.07 511.39 56818.08 88888.00 2010-12-30 17:05:58.064 364 13212.94 510.53 56818.45 88888.00 2010-12-30 17:05:59.064 364 13213.46 511.14 56818.94 88888.00 2010-12-30 17:06:00.064 364 13213.07 510.65 56818.08 88888.00 2010-12-30 17:06:01.064 364 13212.68 510.53 56818.94 88888.00 2010-12-30 17:06:02.064 364 13212.81 510.28 56818.20 88888.00 2010-12-30 17:06:03.064 364 13213.07 510.53 56818.94 88888.00 2010-12-30 17:06:04.064 364 13212.55 510.65 56818.45 88888.00 2010-12-30 17:06:05.064 364 13212.81 510.28 56818.69 88888.00 2010-12-30 17:06:06.064 364 13213.07 510.53 56818.82 88888.00 2010-12-30 17:06:07.064 364 13212.94 511.02 56818.20 88888.00 2010-12-30 17:06:08.064 364 13212.94 510.15 56818.57 88888.00 2010-12-30 17:06:09.064 364 13212.81 510.15 56818.82 88888.00 2010-12-30 17:06:10.064 364 13212.55 510.40 56818.45 88888.00 2010-12-30 17:06:11.064 364 13212.81 510.40 56818.57 88888.00 2010-12-30 17:06:12.064 364 13213.46 510.28 56818.94 88888.00 2010-12-30 17:06:13.064 364 13212.94 510.15 56818.82 88888.00 2010-12-30 17:06:14.064 364 13212.16 509.91 56818.33 88888.00 2010-12-30 17:06:15.064 364 13213.20 510.90 56818.45 88888.00 2010-12-30 17:06:16.064 364 13213.20 510.65 56818.69 88888.00 2010-12-30 17:06:17.064 364 13212.42 509.91 56819.43 88888.00 2010-12-30 17:06:18.064 364 13212.81 509.91 56818.33 88888.00 2010-12-30 17:06:19.064 364 13212.68 510.65 56818.94 88888.00 2010-12-30 17:06:20.064 364 13212.68 509.91 56817.96 88888.00 2010-12-30 17:06:21.064 364 13212.94 510.15 56818.57 88888.00 2010-12-30 17:06:22.064 364 13212.55 510.15 56818.45 88888.00 2010-12-30 17:06:23.064 364 13212.68 510.40 56818.57 88888.00 2010-12-30 17:06:24.064 364 13213.33 509.91 56819.30 88888.00 2010-12-30 17:06:25.064 364 13212.68 510.65 56818.69 88888.00 2010-12-30 17:06:26.064 364 13212.68 510.40 56818.33 88888.00 2010-12-30 17:06:27.064 364 13213.20 509.66 56818.57 88888.00 2010-12-30 17:06:28.064 364 13213.20 510.15 56818.45 88888.00 2010-12-30 17:06:29.064 364 13213.33 510.65 56818.57 88888.00 2010-12-30 17:06:30.064 364 13212.03 510.65 56819.30 88888.00 2010-12-30 17:06:31.064 364 13212.81 510.28 56819.06 88888.00 2010-12-30 17:06:32.064 364 13212.55 510.90 56818.82 88888.00 2010-12-30 17:06:33.063 364 13213.20 510.15 56818.57 88888.00 2010-12-30 17:06:34.063 364 13213.72 510.77 56818.69 88888.00 2010-12-30 17:06:35.063 364 13213.33 511.02 56818.57 88888.00 2010-12-30 17:06:36.063 364 13213.46 510.90 56818.94 88888.00 2010-12-30 17:06:37.063 364 13212.55 511.02 56819.18 88888.00 2010-12-30 17:06:38.063 364 13213.59 510.77 56817.84 88888.00 2010-12-30 17:06:39.063 364 13212.68 511.02 56818.33 88888.00 2010-12-30 17:06:40.063 364 13213.07 510.15 56819.06 88888.00 2010-12-30 17:06:41.063 364 13213.46 510.65 56818.82 88888.00 2010-12-30 17:06:42.063 364 13213.85 510.28 56819.06 88888.00 2010-12-30 17:06:43.063 364 13214.24 510.28 56818.94 88888.00 2010-12-30 17:06:44.063 364 13213.33 510.15 56819.06 88888.00 2010-12-30 17:06:45.063 364 13213.72 510.77 56819.06 88888.00 2010-12-30 17:06:46.063 364 13213.72 510.65 56818.33 88888.00 2010-12-30 17:06:47.063 364 13213.85 510.77 56818.94 88888.00 2010-12-30 17:06:48.063 364 13213.33 510.53 56818.82 88888.00 2010-12-30 17:06:49.063 364 13214.11 510.40 56818.82 88888.00 2010-12-30 17:06:50.063 364 13214.24 510.53 56818.45 88888.00 2010-12-30 17:06:51.063 364 13213.46 510.03 56818.94 88888.00 2010-12-30 17:06:52.063 364 13213.59 509.91 56818.94 88888.00 2010-12-30 17:06:53.063 364 13213.85 510.53 56818.69 88888.00 2010-12-30 17:06:54.063 364 13213.59 510.40 56819.43 88888.00 2010-12-30 17:06:55.063 364 13213.85 510.53 56819.55 88888.00 2010-12-30 17:06:56.063 364 13213.46 510.15 56819.43 88888.00 2010-12-30 17:06:57.063 364 13214.50 510.53 56819.43 88888.00 2010-12-30 17:06:58.063 364 13213.46 510.03 56818.33 88888.00 2010-12-30 17:06:59.063 364 13213.59 510.40 56818.45 88888.00 2010-12-30 17:07:00.063 364 13213.20 510.15 56818.94 88888.00 2010-12-30 17:07:01.063 364 13213.85 510.28 56819.18 88888.00 2010-12-30 17:07:02.063 364 13213.20 510.15 56818.82 88888.00 2010-12-30 17:07:03.063 364 13214.37 510.53 56818.45 88888.00 2010-12-30 17:07:04.063 364 13213.46 510.28 56818.57 88888.00 2010-12-30 17:07:05.063 364 13213.46 510.40 56819.06 88888.00 2010-12-30 17:07:06.063 364 13213.33 510.53 56818.94 88888.00 2010-12-30 17:07:07.063 364 13213.46 510.40 56818.45 88888.00 2010-12-30 17:07:08.063 364 13213.98 510.65 56819.18 88888.00 2010-12-30 17:07:09.063 364 13213.72 510.53 56819.06 88888.00 2010-12-30 17:07:10.063 364 13213.33 510.53 56818.94 88888.00 2010-12-30 17:07:11.063 364 13213.07 510.15 56818.82 88888.00 2010-12-30 17:07:12.063 364 13212.94 510.28 56818.57 88888.00 2010-12-30 17:07:13.063 364 13212.68 510.65 56818.69 88888.00 2010-12-30 17:07:14.063 364 13212.68 510.53 56818.45 88888.00 2010-12-30 17:07:15.063 364 13213.59 510.77 56818.45 88888.00 2010-12-30 17:07:16.063 364 13212.55 510.77 56818.82 88888.00 2010-12-30 17:07:17.063 364 13213.46 509.91 56818.94 88888.00 2010-12-30 17:07:18.063 364 13212.29 509.66 56819.18 88888.00 2010-12-30 17:07:19.063 364 13212.81 509.78 56819.06 88888.00 2010-12-30 17:07:20.063 364 13212.55 510.77 56818.08 88888.00 2010-12-30 17:07:21.063 364 13213.07 510.77 56818.33 88888.00 2010-12-30 17:07:22.063 364 13212.94 510.40 56819.06 88888.00 2010-12-30 17:07:23.063 364 13213.33 510.53 56818.33 88888.00 2010-12-30 17:07:24.063 364 13213.07 510.15 56818.82 88888.00 2010-12-30 17:07:25.063 364 13213.20 509.78 56818.82 88888.00 2010-12-30 17:07:26.063 364 13213.20 510.03 56819.06 88888.00 2010-12-30 17:07:27.063 364 13213.33 510.53 56818.57 88888.00 2010-12-30 17:07:28.063 364 13212.68 510.15 56818.69 88888.00 2010-12-30 17:07:29.063 364 13212.81 509.66 56818.82 88888.00 2010-12-30 17:07:30.063 364 13213.20 510.53 56819.06 88888.00 2010-12-30 17:07:31.063 364 13212.68 509.91 56819.06 88888.00 2010-12-30 17:07:32.063 364 13212.81 510.03 56818.45 88888.00 2010-12-30 17:07:33.063 364 13213.20 510.15 56818.45 88888.00 2010-12-30 17:07:34.063 364 13213.20 510.15 56819.30 88888.00 2010-12-30 17:07:35.063 364 13212.68 510.28 56818.33 88888.00 2010-12-30 17:07:36.063 364 13212.29 510.53 56818.20 88888.00 2010-12-30 17:07:37.063 364 13212.68 510.03 56818.45 88888.00 2010-12-30 17:07:38.063 364 13213.20 510.15 56817.71 88888.00 2010-12-30 17:07:39.063 364 13212.29 510.53 56818.20 88888.00 2010-12-30 17:07:40.063 364 13212.68 509.91 56817.84 88888.00 2010-12-30 17:07:41.063 364 13212.68 510.40 56818.33 88888.00 2010-12-30 17:07:42.063 364 13213.20 509.78 56817.84 88888.00 2010-12-30 17:07:43.063 364 13213.20 510.15 56818.45 88888.00 2010-12-30 17:07:44.063 364 13212.55 509.78 56817.96 88888.00 2010-12-30 17:07:45.063 364 13213.33 510.53 56818.08 88888.00 2010-12-30 17:07:46.063 364 13213.33 509.91 56818.45 88888.00 2010-12-30 17:07:47.063 364 13212.42 510.15 56818.33 88888.00 2010-12-30 17:07:48.063 364 13212.81 510.77 56818.20 88888.00 2010-12-30 17:07:49.063 364 13212.81 510.15 56818.08 88888.00 2010-12-30 17:07:50.063 364 13213.59 510.28 56817.84 88888.00 2010-12-30 17:07:51.063 364 13213.33 510.28 56818.57 88888.00 2010-12-30 17:07:52.063 364 13213.33 509.66 56817.84 88888.00 2010-12-30 17:07:53.063 364 13212.81 509.29 56817.84 88888.00 2010-12-30 17:07:54.063 364 13212.42 509.91 56818.20 88888.00 2010-12-30 17:07:55.063 364 13213.20 510.28 56818.45 88888.00 2010-12-30 17:07:56.063 364 13213.33 510.03 56818.69 88888.00 2010-12-30 17:07:57.063 364 13213.46 510.15 56818.20 88888.00 2010-12-30 17:07:58.063 364 13213.33 509.41 56818.33 88888.00 2010-12-30 17:07:59.063 364 13213.59 509.53 56818.69 88888.00 2010-12-30 17:08:00.063 364 13212.94 509.78 56818.45 88888.00 2010-12-30 17:08:01.063 364 13213.33 510.40 56818.45 88888.00 2010-12-30 17:08:02.063 364 13213.20 510.28 56818.20 88888.00 2010-12-30 17:08:03.063 364 13213.20 509.66 56817.96 88888.00 2010-12-30 17:08:04.063 364 13213.33 509.78 56819.18 88888.00 2010-12-30 17:08:05.063 364 13213.46 509.91 56818.20 88888.00 2010-12-30 17:08:06.063 364 13213.07 510.40 56818.20 88888.00 2010-12-30 17:08:07.063 364 13212.68 509.53 56818.08 88888.00 2010-12-30 17:08:08.063 364 13213.20 510.90 56817.96 88888.00 2010-12-30 17:08:09.063 364 13212.55 510.28 56817.84 88888.00 2010-12-30 17:08:10.063 364 13213.20 510.15 56818.57 88888.00 2010-12-30 17:08:11.063 364 13212.81 510.40 56818.08 88888.00 2010-12-30 17:08:12.063 364 13212.42 510.28 56818.20 88888.00 2010-12-30 17:08:13.063 364 13213.07 510.40 56818.57 88888.00 2010-12-30 17:08:14.063 364 13213.07 510.65 56818.20 88888.00 2010-12-30 17:08:15.063 364 13213.33 510.40 56818.57 88888.00 2010-12-30 17:08:16.063 364 13212.94 510.15 56817.71 88888.00 2010-12-30 17:08:17.063 364 13212.81 510.03 56818.57 88888.00 2010-12-30 17:08:18.063 364 13212.16 509.91 56818.33 88888.00 2010-12-30 17:08:19.063 364 13213.07 509.91 56818.33 88888.00 2010-12-30 17:08:20.063 364 13212.55 510.28 56818.69 88888.00 2010-12-30 17:08:21.063 364 13213.20 510.15 56818.20 88888.00 2010-12-30 17:08:22.063 364 13213.20 510.03 56818.20 88888.00 2010-12-30 17:08:23.063 364 13212.81 509.66 56818.69 88888.00 2010-12-30 17:08:24.063 364 13212.55 510.15 56818.20 88888.00 2010-12-30 17:08:25.063 364 13212.94 509.53 56818.57 88888.00 2010-12-30 17:08:26.063 364 13212.55 509.66 56818.69 88888.00 2010-12-30 17:08:27.063 364 13213.20 509.78 56818.57 88888.00 2010-12-30 17:08:28.063 364 13212.68 510.40 56818.45 88888.00 2010-12-30 17:08:29.063 364 13212.94 510.03 56818.33 88888.00 2010-12-30 17:08:30.063 364 13213.72 509.29 56818.94 88888.00 2010-12-30 17:08:31.063 364 13213.59 509.16 56818.69 88888.00 2010-12-30 17:08:32.063 364 13213.72 509.29 56817.96 88888.00 2010-12-30 17:08:33.063 364 13214.24 509.41 56818.20 88888.00 2010-12-30 17:08:34.063 364 13213.33 509.41 56818.45 88888.00 2010-12-30 17:08:35.063 364 13213.72 509.66 56818.08 88888.00 2010-12-30 17:08:36.063 364 13213.59 510.15 56818.20 88888.00 2010-12-30 17:08:37.063 364 13213.59 509.91 56818.08 88888.00 2010-12-30 17:08:38.063 364 13213.72 509.41 56818.33 88888.00 2010-12-30 17:08:39.063 364 13213.59 510.53 56819.06 88888.00 2010-12-30 17:08:40.063 364 13213.07 509.41 56818.20 88888.00 2010-12-30 17:08:41.063 364 13213.72 510.28 56818.45 88888.00 2010-12-30 17:08:42.063 364 13213.98 510.03 56818.45 88888.00 2010-12-30 17:08:43.063 364 13213.72 509.66 56817.71 88888.00 2010-12-30 17:08:44.063 364 13213.59 510.28 56818.20 88888.00 2010-12-30 17:08:45.063 364 13213.46 509.66 56817.84 88888.00 2010-12-30 17:08:46.063 364 13213.20 509.91 56819.30 88888.00 2010-12-30 17:08:47.063 364 13213.59 510.03 56818.08 88888.00 2010-12-30 17:08:48.063 364 13213.72 510.40 56818.08 88888.00 2010-12-30 17:08:49.063 364 13213.20 510.03 56818.82 88888.00 2010-12-30 17:08:50.063 364 13213.46 509.16 56818.57 88888.00 2010-12-30 17:08:51.063 364 13213.72 509.91 56818.33 88888.00 2010-12-30 17:08:52.063 364 13213.46 509.91 56818.08 88888.00 2010-12-30 17:08:53.063 364 13214.11 510.53 56818.33 88888.00 2010-12-30 17:08:54.063 364 13213.72 510.15 56818.57 88888.00 2010-12-30 17:08:55.063 364 13213.72 509.66 56818.33 88888.00 2010-12-30 17:08:56.063 364 13213.98 509.91 56818.69 88888.00 2010-12-30 17:08:57.063 364 13213.72 509.91 56818.33 88888.00 2010-12-30 17:08:58.063 364 13213.85 509.78 56819.06 88888.00 2010-12-30 17:08:59.063 364 13214.24 510.15 56818.33 88888.00 2010-12-30 17:09:00.063 364 13213.98 509.91 56817.96 88888.00 2010-12-30 17:09:01.063 364 13213.98 510.53 56818.20 88888.00 2010-12-30 17:09:02.063 364 13214.11 509.66 56819.67 88888.00 2010-12-30 17:09:03.063 364 13214.11 509.91 56818.45 88888.00 2010-12-30 17:09:04.063 364 13214.11 510.65 56818.94 88888.00 2010-12-30 17:09:05.063 364 13213.85 510.65 56819.18 88888.00 2010-12-30 17:09:06.063 364 13214.24 510.77 56818.57 88888.00 2010-12-30 17:09:07.063 364 13214.50 510.40 56818.45 88888.00 2010-12-30 17:09:08.063 364 13214.37 510.15 56818.08 88888.00 2010-12-30 17:09:09.063 364 13213.72 510.28 56819.30 88888.00 2010-12-30 17:09:10.063 364 13213.85 510.03 56819.30 88888.00 2010-12-30 17:09:11.063 364 13214.11 510.28 56818.69 88888.00 2010-12-30 17:09:12.063 364 13214.24 509.91 56818.57 88888.00 2010-12-30 17:09:13.063 364 13213.98 509.78 56818.57 88888.00 2010-12-30 17:09:14.063 364 13214.63 510.53 56819.06 88888.00 2010-12-30 17:09:15.063 364 13214.11 509.66 56818.33 88888.00 2010-12-30 17:09:16.063 364 13214.24 510.15 56818.33 88888.00 2010-12-30 17:09:17.063 364 13214.11 510.40 56818.82 88888.00 2010-12-30 17:09:18.063 364 13213.98 509.53 56818.94 88888.00 2010-12-30 17:09:19.063 364 13215.28 510.28 56818.33 88888.00 2010-12-30 17:09:20.063 364 13214.50 509.78 56818.69 88888.00 2010-12-30 17:09:21.063 364 13214.76 509.66 56819.18 88888.00 2010-12-30 17:09:22.063 364 13213.98 510.40 56818.82 88888.00 2010-12-30 17:09:23.063 364 13214.50 509.53 56819.43 88888.00 2010-12-30 17:09:24.063 364 13214.89 510.03 56818.57 88888.00 2010-12-30 17:09:25.063 364 13213.98 509.91 56818.69 88888.00 2010-12-30 17:09:26.063 364 13214.63 509.66 56818.82 88888.00 2010-12-30 17:09:27.063 364 13214.89 509.53 56818.20 88888.00 2010-12-30 17:09:28.063 364 13214.63 509.78 56819.18 88888.00 2010-12-30 17:09:29.063 364 13214.76 509.66 56819.30 88888.00 2010-12-30 17:09:30.063 364 13214.63 509.91 56819.18 88888.00 2010-12-30 17:09:31.063 364 13213.98 510.65 56819.55 88888.00 2010-12-30 17:09:32.063 364 13214.89 509.91 56819.18 88888.00 2010-12-30 17:09:33.063 364 13215.02 510.40 56818.69 88888.00 2010-12-30 17:09:34.063 364 13214.50 509.29 56818.82 88888.00 2010-12-30 17:09:35.063 364 13214.37 509.78 56818.69 88888.00 2010-12-30 17:09:36.063 364 13214.11 510.15 56818.94 88888.00 2010-12-30 17:09:37.063 364 13214.89 509.29 56818.45 88888.00 2010-12-30 17:09:38.063 364 13214.76 509.53 56818.82 88888.00 2010-12-30 17:09:39.063 364 13215.15 510.03 56819.30 88888.00 2010-12-30 17:09:40.063 364 13214.63 509.41 56819.06 88888.00 2010-12-30 17:09:41.063 364 13214.37 509.66 56818.69 88888.00 2010-12-30 17:09:42.063 364 13214.63 510.03 56818.82 88888.00 2010-12-30 17:09:43.063 364 13214.63 509.66 56819.43 88888.00 2010-12-30 17:09:44.063 364 13215.15 509.53 56819.18 88888.00 2010-12-30 17:09:45.063 364 13214.24 509.16 56819.18 88888.00 2010-12-30 17:09:46.063 364 13214.76 509.41 56819.18 88888.00 2010-12-30 17:09:47.063 364 13215.28 509.16 56819.06 88888.00 2010-12-30 17:09:48.063 364 13213.98 509.53 56818.45 88888.00 2010-12-30 17:09:49.063 364 13215.15 509.66 56819.30 88888.00 2010-12-30 17:09:50.063 364 13214.76 509.91 56818.20 88888.00 2010-12-30 17:09:51.063 364 13214.37 509.29 56819.18 88888.00 2010-12-30 17:09:52.063 364 13214.89 509.16 56818.45 88888.00 2010-12-30 17:09:53.063 364 13214.37 508.92 56818.94 88888.00 2010-12-30 17:09:54.063 364 13214.76 509.16 56818.82 88888.00 2010-12-30 17:09:55.063 364 13213.46 509.16 56818.69 88888.00 2010-12-30 17:09:56.063 364 13214.89 509.53 56819.06 88888.00 2010-12-30 17:09:57.063 364 13213.85 510.15 56818.82 88888.00 2010-12-30 17:09:58.063 364 13213.85 509.66 56818.82 88888.00 2010-12-30 17:09:59.063 364 13214.24 509.91 56818.82 88888.00 2010-12-30 17:10:00.063 364 13214.37 509.04 56817.96 88888.00 2010-12-30 17:10:01.063 364 13215.02 509.29 56818.20 88888.00 2010-12-30 17:10:02.063 364 13214.11 509.53 56819.30 88888.00 2010-12-30 17:10:03.063 364 13214.89 509.29 56818.69 88888.00 2010-12-30 17:10:04.063 364 13214.50 509.04 56819.06 88888.00 2010-12-30 17:10:05.063 364 13215.02 509.16 56818.94 88888.00 2010-12-30 17:10:06.063 364 13214.37 508.92 56818.33 88888.00 2010-12-30 17:10:07.063 364 13215.02 509.16 56818.33 88888.00 2010-12-30 17:10:08.063 364 13213.98 509.04 56818.69 88888.00 2010-12-30 17:10:09.063 364 13213.72 509.04 56818.82 88888.00 2010-12-30 17:10:10.063 364 13213.72 508.42 56818.57 88888.00 2010-12-30 17:10:11.063 364 13213.72 509.29 56819.18 88888.00 2010-12-30 17:10:12.063 364 13214.24 508.92 56818.69 88888.00 2010-12-30 17:10:13.063 364 13214.24 509.04 56818.94 88888.00 2010-12-30 17:10:14.063 364 13214.24 508.54 56819.18 88888.00 2010-12-30 17:10:15.063 364 13213.72 508.67 56818.57 88888.00 2010-12-30 17:10:16.063 364 13214.63 508.92 56818.57 88888.00 2010-12-30 17:10:17.063 364 13213.85 508.79 56818.69 88888.00 2010-12-30 17:10:18.063 364 13213.98 508.92 56818.69 88888.00 2010-12-30 17:10:19.063 364 13214.37 508.54 56819.06 88888.00 2010-12-30 17:10:20.063 364 13214.24 509.04 56818.94 88888.00 2010-12-30 17:10:21.063 364 13213.85 508.67 56818.82 88888.00 2010-12-30 17:10:22.063 364 13213.98 508.67 56818.82 88888.00 2010-12-30 17:10:23.063 364 13213.33 508.42 56818.82 88888.00 2010-12-30 17:10:24.063 364 13213.46 508.54 56818.57 88888.00 2010-12-30 17:10:25.063 364 13213.72 509.16 56818.20 88888.00 2010-12-30 17:10:26.063 364 13213.72 508.54 56818.69 88888.00 2010-12-30 17:10:27.063 364 13213.72 508.67 56818.08 88888.00 2010-12-30 17:10:28.063 364 13213.85 509.04 56818.69 88888.00 2010-12-30 17:10:29.063 364 13213.98 508.42 56818.82 88888.00 2010-12-30 17:10:30.063 364 13213.72 508.05 56818.82 88888.00 2010-12-30 17:10:31.063 364 13213.98 508.42 56818.33 88888.00 2010-12-30 17:10:32.063 364 13213.72 508.17 56818.20 88888.00 2010-12-30 17:10:33.063 364 13213.85 508.42 56819.06 88888.00 2010-12-30 17:10:34.063 364 13213.46 508.30 56818.69 88888.00 2010-12-30 17:10:35.063 364 13213.33 509.04 56817.71 88888.00 2010-12-30 17:10:36.063 364 13213.85 508.54 56818.33 88888.00 2010-12-30 17:10:37.063 364 13213.46 508.42 56817.59 88888.00 2010-12-30 17:10:38.063 364 13213.33 508.17 56818.08 88888.00 2010-12-30 17:10:39.063 364 13213.59 508.67 56818.45 88888.00 2010-12-30 17:10:40.063 364 13213.46 508.42 56817.96 88888.00 2010-12-30 17:10:41.063 364 13213.46 508.79 56818.57 88888.00 2010-12-30 17:10:42.063 364 13213.07 508.54 56818.33 88888.00 2010-12-30 17:10:43.063 364 13213.20 508.30 56818.20 88888.00 2010-12-30 17:10:44.063 364 13213.46 508.79 56818.20 88888.00 2010-12-30 17:10:45.063 364 13213.59 508.30 56817.96 88888.00 2010-12-30 17:10:46.063 364 13213.46 509.29 56818.45 88888.00 2010-12-30 17:10:47.063 364 13213.33 509.04 56817.96 88888.00 2010-12-30 17:10:48.063 364 13212.94 508.42 56818.20 88888.00 2010-12-30 17:10:49.063 364 13213.20 508.67 56817.71 88888.00 2010-12-30 17:10:50.063 364 13212.81 509.16 56817.71 88888.00 2010-12-30 17:10:51.063 364 13212.94 508.79 56817.71 88888.00 2010-12-30 17:10:52.063 364 13213.46 508.54 56818.08 88888.00 2010-12-30 17:10:53.063 364 13212.94 509.41 56818.57 88888.00 2010-12-30 17:10:54.063 364 13213.98 509.29 56818.33 88888.00 2010-12-30 17:10:55.063 364 13213.33 509.41 56818.33 88888.00 2010-12-30 17:10:56.063 364 13213.46 508.79 56817.84 88888.00 2010-12-30 17:10:57.063 364 13213.59 509.16 56817.71 88888.00 2010-12-30 17:10:58.063 364 13214.11 508.79 56817.59 88888.00 2010-12-30 17:10:59.063 364 13213.07 508.79 56818.69 88888.00 2010-12-30 17:11:00.063 364 13212.81 509.16 56817.96 88888.00 2010-12-30 17:11:01.063 364 13212.81 508.30 56818.08 88888.00 2010-12-30 17:11:02.063 364 13212.42 509.41 56817.59 88888.00 2010-12-30 17:11:03.063 364 13212.68 509.41 56818.20 88888.00 2010-12-30 17:11:04.063 364 13212.16 508.54 56817.84 88888.00 2010-12-30 17:11:05.063 364 13211.25 509.53 56817.71 88888.00 2010-12-30 17:11:06.063 364 13212.42 508.92 56818.08 88888.00 2010-12-30 17:11:07.063 364 13211.77 508.92 56817.71 88888.00 2010-12-30 17:11:08.063 364 13211.90 509.16 56818.33 88888.00 2010-12-30 17:11:09.063 364 13211.77 509.66 56817.84 88888.00 2010-12-30 17:11:10.063 364 13211.77 508.42 56818.45 88888.00 2010-12-30 17:11:11.063 364 13211.77 509.04 56817.59 88888.00 2010-12-30 17:11:12.063 364 13212.16 509.53 56818.20 88888.00 2010-12-30 17:11:13.063 364 13212.42 508.79 56817.59 88888.00 2010-12-30 17:11:14.063 364 13213.20 509.66 56817.96 88888.00 2010-12-30 17:11:15.063 364 13212.94 509.04 56817.84 88888.00 2010-12-30 17:11:16.063 364 13212.94 509.16 56817.47 88888.00 2010-12-30 17:11:17.063 364 13212.81 508.79 56817.47 88888.00 2010-12-30 17:11:18.063 364 13213.07 509.91 56817.59 88888.00 2010-12-30 17:11:19.063 364 13213.20 508.67 56817.59 88888.00 2010-12-30 17:11:20.063 364 13212.81 508.30 56817.35 88888.00 2010-12-30 17:11:21.063 364 13212.68 509.04 56817.23 88888.00 2010-12-30 17:11:22.063 364 13213.20 509.04 56817.11 88888.00 2010-12-30 17:11:23.063 364 13213.33 509.41 56817.84 88888.00 2010-12-30 17:11:24.063 364 13212.81 509.29 56817.47 88888.00 2010-12-30 17:11:25.063 364 13213.07 509.41 56817.47 88888.00 2010-12-30 17:11:26.063 364 13212.42 509.78 56817.35 88888.00 2010-12-30 17:11:27.063 364 13213.46 509.53 56817.71 88888.00 2010-12-30 17:11:28.063 364 13212.68 509.91 56817.11 88888.00 2010-12-30 17:11:29.063 364 13212.68 509.16 56817.71 88888.00 2010-12-30 17:11:30.063 364 13213.07 509.53 56817.47 88888.00 2010-12-30 17:11:31.063 364 13212.55 509.29 56817.59 88888.00 2010-12-30 17:11:32.063 364 13212.42 509.29 56817.59 88888.00 2010-12-30 17:11:33.063 364 13212.68 509.29 56817.84 88888.00 2010-12-30 17:11:34.063 364 13212.42 509.16 56816.98 88888.00 2010-12-30 17:11:35.063 364 13212.42 509.66 56817.84 88888.00 2010-12-30 17:11:36.063 364 13211.38 508.79 56817.35 88888.00 2010-12-30 17:11:37.063 364 13212.81 509.41 56817.35 88888.00 2010-12-30 17:11:38.063 364 13211.25 508.79 56817.23 88888.00 2010-12-30 17:11:39.063 364 13212.68 509.41 56817.35 88888.00 2010-12-30 17:11:40.063 364 13211.51 508.67 56817.84 88888.00 2010-12-30 17:11:41.063 364 13212.03 509.29 56817.59 88888.00 2010-12-30 17:11:42.063 364 13211.64 509.66 56817.71 88888.00 2010-12-30 17:11:43.063 364 13212.42 509.29 56816.49 88888.00 2010-12-30 17:11:44.063 364 13211.51 508.67 56816.37 88888.00 2010-12-30 17:11:45.063 364 13211.64 509.29 56817.47 88888.00 2010-12-30 17:11:46.063 364 13212.42 509.16 56816.98 88888.00 2010-12-30 17:11:47.063 364 13211.51 508.54 56817.23 88888.00 2010-12-30 17:11:48.063 364 13211.64 509.29 56816.98 88888.00 2010-12-30 17:11:49.063 364 13211.51 508.92 56817.35 88888.00 2010-12-30 17:11:50.063 364 13212.03 508.67 56816.74 88888.00 2010-12-30 17:11:51.063 364 13211.64 509.16 56816.98 88888.00 2010-12-30 17:11:52.063 364 13211.64 509.04 56816.86 88888.00 2010-12-30 17:11:53.063 364 13211.90 508.92 56816.86 88888.00 2010-12-30 17:11:54.063 364 13211.77 508.67 56816.37 88888.00 2010-12-30 17:11:55.063 364 13212.16 508.92 56817.11 88888.00 2010-12-30 17:11:56.063 364 13212.16 509.04 56817.11 88888.00 2010-12-30 17:11:57.063 364 13211.64 509.16 56816.74 88888.00 2010-12-30 17:11:58.063 364 13211.77 508.92 56816.61 88888.00 2010-12-30 17:11:59.063 364 13211.12 510.03 56816.86 88888.00 2010-12-30 17:12:00.063 364 13212.29 508.42 56817.23 88888.00 2010-12-30 17:12:01.063 364 13212.03 509.53 56817.11 88888.00 2010-12-30 17:12:02.063 364 13211.38 508.92 56816.86 88888.00 2010-12-30 17:12:03.063 364 13211.12 509.41 56816.74 88888.00 2010-12-30 17:12:04.063 364 13211.64 509.41 56816.49 88888.00 2010-12-30 17:12:05.063 364 13211.77 509.04 56816.98 88888.00 2010-12-30 17:12:06.063 364 13212.16 509.41 56816.61 88888.00 2010-12-30 17:12:07.063 364 13211.51 509.04 56816.98 88888.00 2010-12-30 17:12:08.063 364 13211.77 509.91 56816.61 88888.00 2010-12-30 17:12:09.063 364 13211.25 509.04 56817.23 88888.00 2010-12-30 17:12:10.063 364 13211.38 509.91 56816.12 88888.00 2010-12-30 17:12:11.063 364 13210.86 509.04 56816.86 88888.00 2010-12-30 17:12:12.063 364 13212.03 509.53 56816.61 88888.00 2010-12-30 17:12:13.063 364 13212.03 509.66 56816.98 88888.00 2010-12-30 17:12:14.063 364 13212.03 509.29 56816.98 88888.00 2010-12-30 17:12:15.063 364 13210.99 509.53 56817.35 88888.00 2010-12-30 17:12:16.063 364 13211.51 509.53 56816.86 88888.00 2010-12-30 17:12:17.063 364 13211.38 509.78 56816.98 88888.00 2010-12-30 17:12:18.063 364 13211.38 509.29 56817.23 88888.00 2010-12-30 17:12:19.063 364 13211.12 509.91 56816.74 88888.00 2010-12-30 17:12:20.063 364 13211.64 509.91 56816.98 88888.00 2010-12-30 17:12:21.063 364 13211.12 509.41 56816.25 88888.00 2010-12-30 17:12:22.063 364 13211.77 509.41 56816.74 88888.00 2010-12-30 17:12:23.063 364 13211.12 509.04 56816.49 88888.00 2010-12-30 17:12:24.063 364 13211.77 509.16 56816.12 88888.00 2010-12-30 17:12:25.063 364 13211.12 509.53 56816.74 88888.00 2010-12-30 17:12:26.063 364 13211.38 509.53 56816.49 88888.00 2010-12-30 17:12:27.063 364 13212.16 509.53 56816.74 88888.00 2010-12-30 17:12:28.063 364 13212.16 509.41 56816.86 88888.00 2010-12-30 17:12:29.063 364 13211.77 509.16 56816.25 88888.00 2010-12-30 17:12:30.063 364 13211.51 509.41 56817.11 88888.00 2010-12-30 17:12:31.063 364 13211.64 509.04 56817.47 88888.00 2010-12-30 17:12:32.063 364 13211.38 508.92 56816.86 88888.00 2010-12-30 17:12:33.063 364 13211.38 508.92 56817.11 88888.00 2010-12-30 17:12:34.063 364 13211.38 508.67 56816.25 88888.00 2010-12-30 17:12:35.063 364 13212.29 509.66 56816.12 88888.00 2010-12-30 17:12:36.063 364 13212.03 509.29 56816.49 88888.00 2010-12-30 17:12:37.063 364 13212.68 509.53 56817.23 88888.00 2010-12-30 17:12:38.063 364 13211.64 509.04 56816.61 88888.00 2010-12-30 17:12:39.063 364 13212.03 508.92 56816.86 88888.00 2010-12-30 17:12:40.063 364 13211.77 509.53 56816.61 88888.00 2010-12-30 17:12:41.063 364 13211.51 508.92 56816.74 88888.00 2010-12-30 17:12:42.063 364 13212.03 509.16 56816.49 88888.00 2010-12-30 17:12:43.063 364 13212.03 509.16 56816.49 88888.00 2010-12-30 17:12:44.063 364 13211.90 509.04 56816.49 88888.00 2010-12-30 17:12:45.063 364 13211.77 508.92 56816.49 88888.00 2010-12-30 17:12:46.063 364 13211.51 509.29 56817.11 88888.00 2010-12-30 17:12:47.063 364 13211.64 508.79 56816.49 88888.00 2010-12-30 17:12:48.063 364 13211.64 508.92 56816.61 88888.00 2010-12-30 17:12:49.063 364 13211.38 508.79 56816.74 88888.00 2010-12-30 17:12:50.063 364 13211.90 509.04 56816.61 88888.00 2010-12-30 17:12:51.063 364 13211.64 509.16 56816.37 88888.00 2010-12-30 17:12:52.063 364 13212.29 508.67 56816.61 88888.00 2010-12-30 17:12:53.063 364 13211.64 509.16 56816.74 88888.00 2010-12-30 17:12:54.063 364 13212.03 509.41 56816.74 88888.00 2010-12-30 17:12:55.063 364 13211.38 509.04 56816.86 88888.00 2010-12-30 17:12:56.063 364 13212.03 509.16 56816.25 88888.00 2010-12-30 17:12:57.063 364 13211.25 508.79 56816.37 88888.00 2010-12-30 17:12:58.063 364 13212.29 508.79 56816.74 88888.00 2010-12-30 17:12:59.063 364 13212.03 508.79 56816.86 88888.00 2010-12-30 17:13:00.063 364 13210.99 509.16 56817.11 88888.00 2010-12-30 17:13:01.063 364 13211.38 509.53 56816.74 88888.00 2010-12-30 17:13:02.063 364 13212.42 510.03 56817.23 88888.00 2010-12-30 17:13:03.063 364 13211.90 508.67 56816.37 88888.00 2010-12-30 17:13:04.063 364 13212.16 509.53 56816.49 88888.00 2010-12-30 17:13:05.063 364 13211.64 509.41 56816.74 88888.00 2010-12-30 17:13:06.063 364 13211.77 508.67 56816.37 88888.00 2010-12-30 17:13:07.063 364 13211.51 509.04 56816.61 88888.00 2010-12-30 17:13:08.063 364 13212.03 509.41 56816.61 88888.00 2010-12-30 17:13:09.063 364 13211.51 509.04 56816.86 88888.00 2010-12-30 17:13:10.063 364 13211.64 509.16 56817.11 88888.00 2010-12-30 17:13:11.063 364 13211.12 508.79 56816.74 88888.00 2010-12-30 17:13:12.063 364 13211.12 509.29 56816.86 88888.00 2010-12-30 17:13:13.063 364 13211.77 508.67 56816.12 88888.00 2010-12-30 17:13:14.063 364 13211.51 508.79 56816.61 88888.00 2010-12-30 17:13:15.063 364 13211.51 509.16 56817.23 88888.00 2010-12-30 17:13:16.063 364 13211.38 508.92 56816.49 88888.00 2010-12-30 17:13:17.063 364 13211.64 509.16 56817.59 88888.00 2010-12-30 17:13:18.063 364 13211.90 508.67 56817.11 88888.00 2010-12-30 17:13:19.063 364 13211.90 508.92 56817.59 88888.00 2010-12-30 17:13:20.063 364 13211.90 508.79 56816.74 88888.00 2010-12-30 17:13:21.063 364 13211.90 509.04 56816.61 88888.00 2010-12-30 17:13:22.063 364 13212.03 508.67 56817.47 88888.00 2010-12-30 17:13:23.063 364 13211.64 508.92 56816.37 88888.00 2010-12-30 17:13:24.063 364 13211.51 508.67 56817.23 88888.00 2010-12-30 17:13:25.063 364 13211.51 509.66 56817.11 88888.00 2010-12-30 17:13:26.063 364 13211.77 509.41 56816.37 88888.00 2010-12-30 17:13:27.063 364 13212.29 508.42 56817.11 88888.00 2010-12-30 17:13:28.063 364 13211.51 509.04 56816.74 88888.00 2010-12-30 17:13:29.063 364 13211.25 508.79 56816.86 88888.00 2010-12-30 17:13:30.063 364 13211.38 509.53 56816.74 88888.00 2010-12-30 17:13:31.063 364 13211.38 509.78 56817.11 88888.00 2010-12-30 17:13:32.063 364 13211.25 509.53 56816.86 88888.00 2010-12-30 17:13:33.063 364 13210.60 508.92 56817.59 88888.00 2010-12-30 17:13:34.063 364 13210.47 509.29 56817.23 88888.00 2010-12-30 17:13:35.063 364 13211.12 509.41 56816.98 88888.00 2010-12-30 17:13:36.063 364 13210.99 510.15 56817.23 88888.00 2010-12-30 17:13:37.063 364 13211.12 508.79 56817.11 88888.00 2010-12-30 17:13:38.063 364 13211.38 508.67 56817.35 88888.00 2010-12-30 17:13:39.063 364 13210.73 509.41 56816.86 88888.00 2010-12-30 17:13:40.063 364 13211.25 509.04 56816.49 88888.00 2010-12-30 17:13:41.063 364 13211.77 509.29 56816.86 88888.00 2010-12-30 17:13:42.063 364 13210.21 508.79 56816.61 88888.00 2010-12-30 17:13:43.063 364 13210.73 509.16 56817.23 88888.00 2010-12-30 17:13:44.063 364 13211.25 508.67 56816.98 88888.00 2010-12-30 17:13:45.063 364 13210.60 509.29 56816.25 88888.00 2010-12-30 17:13:46.063 364 13210.73 509.04 56816.25 88888.00 2010-12-30 17:13:47.063 364 13210.99 509.29 56816.00 88888.00 2010-12-30 17:13:48.063 364 13211.12 508.79 56816.37 88888.00 2010-12-30 17:13:49.063 364 13210.60 508.79 56816.25 88888.00 2010-12-30 17:13:50.063 364 13210.60 509.66 56816.37 88888.00 2010-12-30 17:13:51.063 364 13210.47 509.16 56816.49 88888.00 2010-12-30 17:13:52.063 364 13210.86 509.53 56816.86 88888.00 2010-12-30 17:13:53.063 364 13209.95 509.29 56815.76 88888.00 2010-12-30 17:13:54.063 364 13210.60 508.67 56816.49 88888.00 2010-12-30 17:13:55.063 364 13210.34 508.54 56816.37 88888.00 2010-12-30 17:13:56.063 364 13210.47 509.41 56816.61 88888.00 2010-12-30 17:13:57.063 364 13210.34 509.16 56817.11 88888.00 2010-12-30 17:13:58.063 364 13210.73 508.92 56816.12 88888.00 2010-12-30 17:13:59.063 364 13210.73 508.30 56816.61 88888.00 2010-12-30 17:14:00.063 364 13210.73 508.79 56816.49 88888.00 2010-12-30 17:14:01.063 364 13210.86 509.04 56816.12 88888.00 2010-12-30 17:14:02.063 364 13210.99 509.29 56816.25 88888.00 2010-12-30 17:14:03.063 364 13211.12 508.42 56816.37 88888.00 2010-12-30 17:14:04.063 364 13210.99 508.54 56816.86 88888.00 2010-12-30 17:14:05.063 364 13210.34 508.67 56815.88 88888.00 2010-12-30 17:14:06.063 364 13210.60 508.79 56816.61 88888.00 2010-12-30 17:14:07.063 364 13211.64 508.92 56816.37 88888.00 2010-12-30 17:14:08.063 364 13210.21 508.42 56816.12 88888.00 2010-12-30 17:14:09.063 364 13210.99 508.92 56816.49 88888.00 2010-12-30 17:14:10.063 364 13210.99 508.92 56816.00 88888.00 2010-12-30 17:14:11.063 364 13211.38 508.92 56817.23 88888.00 2010-12-30 17:14:12.063 364 13210.86 508.92 56816.00 88888.00 2010-12-30 17:14:13.063 364 13210.73 509.66 56816.49 88888.00 2010-12-30 17:14:14.063 364 13210.86 509.29 56816.74 88888.00 2010-12-30 17:14:15.063 364 13210.73 508.92 56816.37 88888.00 2010-12-30 17:14:16.063 364 13210.73 509.29 56816.86 88888.00 2010-12-30 17:14:17.063 364 13212.03 509.16 56816.25 88888.00 2010-12-30 17:14:18.063 364 13211.25 508.79 56816.49 88888.00 2010-12-30 17:14:19.063 364 13211.12 508.54 56816.12 88888.00 2010-12-30 17:14:20.063 364 13210.86 509.04 56816.61 88888.00 2010-12-30 17:14:21.063 364 13210.47 508.54 56815.88 88888.00 2010-12-30 17:14:22.063 364 13211.25 508.92 56816.74 88888.00 2010-12-30 17:14:23.063 364 13210.73 508.92 56816.00 88888.00 2010-12-30 17:14:24.063 364 13211.25 509.16 56816.25 88888.00 2010-12-30 17:14:25.063 364 13210.60 508.92 56816.74 88888.00 2010-12-30 17:14:26.063 364 13210.47 508.54 56816.12 88888.00 2010-12-30 17:14:27.063 364 13210.73 508.54 56816.98 88888.00 2010-12-30 17:14:28.063 364 13211.12 509.04 56816.61 88888.00 2010-12-30 17:14:29.063 364 13210.99 509.16 56816.74 88888.00 2010-12-30 17:14:30.063 364 13210.73 508.42 56816.25 88888.00 2010-12-30 17:14:31.063 364 13210.21 508.79 56816.61 88888.00 2010-12-30 17:14:32.063 364 13211.12 508.79 56816.49 88888.00 2010-12-30 17:14:33.063 364 13210.86 508.30 56816.98 88888.00 2010-12-30 17:14:34.063 364 13211.12 508.54 56816.98 88888.00 2010-12-30 17:14:35.063 364 13211.25 509.04 56816.37 88888.00 2010-12-30 17:14:36.063 364 13211.38 508.79 56816.61 88888.00 2010-12-30 17:14:37.063 364 13210.73 508.54 56816.61 88888.00 2010-12-30 17:14:38.063 364 13210.34 508.30 56816.25 88888.00 2010-12-30 17:14:39.063 364 13211.25 508.17 56816.98 88888.00 2010-12-30 17:14:40.063 364 13211.12 508.92 56816.25 88888.00 2010-12-30 17:14:41.063 364 13211.12 508.79 56816.74 88888.00 2010-12-30 17:14:42.063 364 13210.47 509.04 56816.00 88888.00 2010-12-30 17:14:43.063 364 13211.64 509.53 56816.61 88888.00 2010-12-30 17:14:44.063 364 13210.86 508.42 56816.74 88888.00 2010-12-30 17:14:45.063 364 13210.73 508.42 56816.12 88888.00 2010-12-30 17:14:46.063 364 13211.12 508.54 56816.49 88888.00 2010-12-30 17:14:47.063 364 13210.60 508.67 56816.74 88888.00 2010-12-30 17:14:48.063 364 13210.99 508.92 56816.12 88888.00 2010-12-30 17:14:49.063 364 13210.86 508.67 56815.76 88888.00 2010-12-30 17:14:50.063 364 13210.86 508.05 56816.49 88888.00 2010-12-30 17:14:51.063 364 13210.34 508.67 56816.74 88888.00 2010-12-30 17:14:52.063 364 13210.99 509.16 56815.52 88888.00 2010-12-30 17:14:53.063 364 13210.73 508.79 56816.25 88888.00 2010-12-30 17:14:54.063 364 13211.12 508.54 56816.98 88888.00 2010-12-30 17:14:55.063 364 13211.25 508.67 56816.61 88888.00 2010-12-30 17:14:56.063 364 13210.21 508.54 56816.12 88888.00 2010-12-30 17:14:57.063 364 13210.86 508.42 56816.37 88888.00 2010-12-30 17:14:58.063 364 13210.60 507.92 56816.25 88888.00 2010-12-30 17:14:59.063 364 13210.60 508.05 56815.88 88888.00 2010-12-30 17:15:00.063 364 13210.73 507.92 56816.61 88888.00 2010-12-30 17:15:01.063 364 13210.99 508.30 56816.00 88888.00 2010-12-30 17:15:02.063 364 13210.60 508.30 56816.12 88888.00 2010-12-30 17:15:03.063 364 13210.34 508.17 56816.12 88888.00 2010-12-30 17:15:04.063 364 13210.73 508.54 56815.52 88888.00 2010-12-30 17:15:05.063 364 13210.99 507.68 56816.12 88888.00 2010-12-30 17:15:06.063 364 13211.25 508.17 56816.25 88888.00 2010-12-30 17:15:07.063 364 13210.21 508.05 56816.12 88888.00 2010-12-30 17:15:08.063 364 13211.12 508.42 56816.49 88888.00 2010-12-30 17:15:09.063 364 13210.99 508.30 56816.37 88888.00 2010-12-30 17:15:10.063 364 13210.99 508.17 56815.52 88888.00 2010-12-30 17:15:11.063 364 13210.86 508.42 56815.76 88888.00 2010-12-30 17:15:12.063 364 13211.12 508.42 56816.49 88888.00 2010-12-30 17:15:13.063 364 13211.64 507.92 56816.00 88888.00 2010-12-30 17:15:14.063 364 13211.64 507.80 56816.00 88888.00 2010-12-30 17:15:15.063 364 13211.12 507.80 56816.37 88888.00 2010-12-30 17:15:16.063 364 13211.12 508.67 56815.88 88888.00 2010-12-30 17:15:17.063 364 13210.99 508.05 56816.37 88888.00 2010-12-30 17:15:18.063 364 13211.51 508.17 56815.76 88888.00 2010-12-30 17:15:19.063 364 13211.25 507.92 56815.88 88888.00 2010-12-30 17:15:20.063 364 13211.38 508.05 56816.61 88888.00 2010-12-30 17:15:21.063 364 13211.38 508.17 56816.25 88888.00 2010-12-30 17:15:22.063 364 13211.12 508.54 56816.49 88888.00 2010-12-30 17:15:23.063 364 13211.90 507.92 56815.39 88888.00 2010-12-30 17:15:24.063 364 13211.90 508.17 56816.86 88888.00 2010-12-30 17:15:25.063 364 13211.77 508.54 56816.98 88888.00 2010-12-30 17:15:26.063 364 13211.51 508.05 56816.61 88888.00 2010-12-30 17:15:27.063 364 13211.90 507.92 56816.25 88888.00 2010-12-30 17:15:28.063 364 13211.38 507.55 56816.49 88888.00 2010-12-30 17:15:29.063 364 13212.16 508.05 56816.00 88888.00 2010-12-30 17:15:30.063 364 13211.51 508.30 56816.49 88888.00 2010-12-30 17:15:31.063 364 13212.16 507.68 56816.49 88888.00 2010-12-30 17:15:32.063 364 13211.64 507.55 56816.25 88888.00 2010-12-30 17:15:33.063 364 13211.77 507.68 56815.76 88888.00 2010-12-30 17:15:34.063 364 13211.64 508.42 56816.12 88888.00 2010-12-30 17:15:35.063 364 13212.16 507.55 56816.12 88888.00 2010-12-30 17:15:36.063 364 13211.25 507.80 56816.37 88888.00 2010-12-30 17:15:37.063 364 13211.64 508.30 56816.49 88888.00 2010-12-30 17:15:38.063 364 13211.90 508.17 56816.86 88888.00 2010-12-30 17:15:39.063 364 13212.42 507.92 56816.25 88888.00 2010-12-30 17:15:40.063 364 13211.51 507.80 56816.25 88888.00 2010-12-30 17:15:41.063 364 13211.64 507.68 56816.00 88888.00 2010-12-30 17:15:42.063 364 13211.90 507.43 56816.12 88888.00 2010-12-30 17:15:43.063 364 13211.90 508.05 56815.88 88888.00 2010-12-30 17:15:44.063 364 13212.42 507.92 56816.61 88888.00 2010-12-30 17:15:45.063 364 13212.16 508.05 56816.61 88888.00 2010-12-30 17:15:46.063 364 13211.90 508.30 56816.37 88888.00 2010-12-30 17:15:47.063 364 13212.55 508.67 56815.76 88888.00 2010-12-30 17:15:48.063 364 13212.16 507.68 56816.37 88888.00 2010-12-30 17:15:49.063 364 13212.29 507.80 56815.64 88888.00 2010-12-30 17:15:50.063 364 13211.90 507.55 56816.12 88888.00 2010-12-30 17:15:51.063 364 13212.42 507.80 56817.11 88888.00 2010-12-30 17:15:52.063 364 13212.55 508.17 56815.88 88888.00 2010-12-30 17:15:53.063 364 13212.55 507.80 56815.88 88888.00 2010-12-30 17:15:54.063 364 13211.38 507.92 56816.37 88888.00 2010-12-30 17:15:55.063 364 13211.25 507.92 56816.49 88888.00 2010-12-30 17:15:56.063 364 13211.90 507.43 56816.74 88888.00 2010-12-30 17:15:57.063 364 13212.68 507.06 56816.25 88888.00 2010-12-30 17:15:58.063 364 13211.90 507.18 56816.37 88888.00 2010-12-30 17:15:59.063 364 13212.03 507.43 56816.00 88888.00 2010-12-30 17:16:00.063 364 13212.68 508.05 56816.25 88888.00 2010-12-30 17:16:01.063 364 13211.90 507.18 56815.52 88888.00 2010-12-30 17:16:02.063 364 13212.68 507.31 56816.49 88888.00 2010-12-30 17:16:03.063 364 13211.51 507.31 56815.88 88888.00 2010-12-30 17:16:04.063 364 13212.42 507.80 56816.61 88888.00 2010-12-30 17:16:05.063 364 13212.16 507.43 56816.25 88888.00 2010-12-30 17:16:06.063 364 13212.42 507.92 56816.00 88888.00 2010-12-30 17:16:07.063 364 13212.55 507.55 56816.37 88888.00 2010-12-30 17:16:08.063 364 13212.42 506.69 56816.00 88888.00 2010-12-30 17:16:09.063 364 13212.29 507.31 56816.49 88888.00 2010-12-30 17:16:10.063 364 13212.16 507.43 56816.49 88888.00 2010-12-30 17:16:11.063 364 13211.77 506.93 56816.61 88888.00 2010-12-30 17:16:12.063 364 13212.81 506.69 56815.76 88888.00 2010-12-30 17:16:13.063 364 13212.55 506.81 56816.61 88888.00 2010-12-30 17:16:14.063 364 13212.16 506.56 56816.12 88888.00 2010-12-30 17:16:15.063 364 13211.77 506.69 56816.98 88888.00 2010-12-30 17:16:16.063 364 13212.16 506.69 56816.49 88888.00 2010-12-30 17:16:17.063 364 13212.03 506.56 56815.39 88888.00 2010-12-30 17:16:18.063 364 13212.68 507.06 56815.88 88888.00 2010-12-30 17:16:19.063 364 13211.90 506.81 56816.25 88888.00 2010-12-30 17:16:20.063 364 13212.81 507.55 56816.74 88888.00 2010-12-30 17:16:21.063 364 13212.03 506.31 56816.61 88888.00 2010-12-30 17:16:22.063 364 13211.77 505.57 56816.00 88888.00 2010-12-30 17:16:23.063 364 13211.51 506.81 56816.12 88888.00 2010-12-30 17:16:24.063 364 13211.38 506.93 56816.61 88888.00 2010-12-30 17:16:25.063 364 13212.29 506.31 56816.61 88888.00 2010-12-30 17:16:26.063 364 13212.29 506.07 56816.37 88888.00 2010-12-30 17:16:27.063 364 13212.68 506.44 56816.12 88888.00 2010-12-30 17:16:28.063 364 13212.16 506.44 56816.37 88888.00 2010-12-30 17:16:29.063 364 13211.51 506.19 56816.37 88888.00 2010-12-30 17:16:30.063 364 13212.29 506.44 56816.25 88888.00 2010-12-30 17:16:31.063 364 13212.03 506.44 56815.88 88888.00 2010-12-30 17:16:32.063 364 13211.90 506.19 56815.64 88888.00 2010-12-30 17:16:33.063 364 13212.16 506.69 56816.25 88888.00 2010-12-30 17:16:34.063 364 13212.16 506.19 56816.37 88888.00 2010-12-30 17:16:35.063 364 13211.64 506.44 56815.64 88888.00 2010-12-30 17:16:36.063 364 13212.16 506.56 56816.00 88888.00 2010-12-30 17:16:37.063 364 13212.29 506.81 56816.12 88888.00 2010-12-30 17:16:38.063 364 13211.90 506.31 56816.61 88888.00 2010-12-30 17:16:39.063 364 13212.03 506.07 56815.88 88888.00 2010-12-30 17:16:40.063 364 13212.16 506.31 56816.12 88888.00 2010-12-30 17:16:41.063 364 13212.16 506.07 56816.00 88888.00 2010-12-30 17:16:42.063 364 13212.16 506.56 56816.00 88888.00 2010-12-30 17:16:43.063 364 13212.29 506.56 56816.25 88888.00 2010-12-30 17:16:44.063 364 13212.29 506.44 56816.25 88888.00 2010-12-30 17:16:45.063 364 13212.16 506.81 56816.12 88888.00 2010-12-30 17:16:46.063 364 13211.38 506.07 56815.76 88888.00 2010-12-30 17:16:47.063 364 13212.42 506.31 56816.37 88888.00 2010-12-30 17:16:48.063 364 13211.51 506.19 56816.37 88888.00 2010-12-30 17:16:49.063 364 13212.29 507.18 56816.12 88888.00 2010-12-30 17:16:50.063 364 13212.55 506.69 56815.88 88888.00 2010-12-30 17:16:51.063 364 13212.03 507.06 56816.00 88888.00 2010-12-30 17:16:52.063 364 13212.16 506.69 56816.49 88888.00 2010-12-30 17:16:53.063 364 13212.16 506.69 56816.00 88888.00 2010-12-30 17:16:54.063 364 13211.12 507.18 56816.25 88888.00 2010-12-30 17:16:55.063 364 13211.77 507.06 56816.12 88888.00 2010-12-30 17:16:56.063 364 13211.77 506.93 56815.64 88888.00 2010-12-30 17:16:57.063 364 13211.51 507.31 56816.37 88888.00 2010-12-30 17:16:58.063 364 13212.16 507.31 56816.00 88888.00 2010-12-30 17:16:59.063 364 13211.77 506.44 56815.88 88888.00 2010-12-30 17:17:00.063 364 13211.77 506.31 56815.88 88888.00 2010-12-30 17:17:01.063 364 13212.03 506.69 56816.00 88888.00 2010-12-30 17:17:02.063 364 13211.90 507.31 56816.12 88888.00 2010-12-30 17:17:03.063 364 13212.42 506.81 56816.49 88888.00 2010-12-30 17:17:04.063 364 13211.90 506.56 56815.88 88888.00 2010-12-30 17:17:05.063 364 13212.16 506.69 56816.00 88888.00 2010-12-30 17:17:06.063 364 13211.77 506.56 56816.25 88888.00 2010-12-30 17:17:07.063 364 13212.16 506.44 56815.64 88888.00 2010-12-30 17:17:08.063 364 13211.90 506.69 56815.64 88888.00 2010-12-30 17:17:09.063 364 13212.16 506.56 56816.00 88888.00 2010-12-30 17:17:10.063 364 13212.16 506.31 56815.76 88888.00 2010-12-30 17:17:11.063 364 13212.03 505.08 56816.00 88888.00 2010-12-30 17:17:12.063 364 13212.03 506.19 56816.37 88888.00 2010-12-30 17:17:13.063 364 13212.03 505.82 56815.64 88888.00 2010-12-30 17:17:14.063 364 13212.03 506.19 56815.39 88888.00 2010-12-30 17:17:15.063 364 13211.77 505.82 56815.52 88888.00 2010-12-30 17:17:16.063 364 13211.77 505.82 56815.64 88888.00 2010-12-30 17:17:17.063 364 13212.16 506.31 56816.00 88888.00 2010-12-30 17:17:18.063 364 13211.64 505.45 56815.39 88888.00 2010-12-30 17:17:19.063 364 13212.55 506.31 56816.12 88888.00 2010-12-30 17:17:20.063 364 13211.64 505.57 56815.39 88888.00 2010-12-30 17:17:21.063 364 13211.64 506.07 56816.37 88888.00 2010-12-30 17:17:22.063 364 13210.99 505.57 56815.88 88888.00 2010-12-30 17:17:23.063 364 13211.51 505.82 56816.00 88888.00 2010-12-30 17:17:24.063 364 13211.64 505.45 56816.25 88888.00 2010-12-30 17:17:25.063 364 13211.51 505.94 56816.00 88888.00 2010-12-30 17:17:26.063 364 13211.90 505.57 56816.12 88888.00 2010-12-30 17:17:27.063 364 13212.03 505.45 56815.64 88888.00 2010-12-30 17:17:28.063 364 13212.16 505.70 56816.25 88888.00 2010-12-30 17:17:29.063 364 13211.77 506.07 56816.37 88888.00 2010-12-30 17:17:30.063 364 13211.12 505.20 56816.00 88888.00 2010-12-30 17:17:31.063 364 13212.03 505.70 56815.76 88888.00 2010-12-30 17:17:32.063 364 13211.77 504.83 56816.12 88888.00 2010-12-30 17:17:33.063 364 13211.90 505.57 56816.37 88888.00 2010-12-30 17:17:34.063 364 13211.51 504.70 56816.00 88888.00 2010-12-30 17:17:35.063 364 13211.64 504.70 56815.39 88888.00 2010-12-30 17:17:36.063 364 13211.38 505.45 56815.64 88888.00 2010-12-30 17:17:37.063 364 13211.77 506.19 56815.76 88888.00 2010-12-30 17:17:38.063 364 13212.03 504.70 56815.76 88888.00 2010-12-30 17:17:39.063 364 13212.03 504.58 56815.88 88888.00 2010-12-30 17:17:40.063 364 13211.77 504.95 56816.12 88888.00 2010-12-30 17:17:41.063 364 13210.99 505.32 56815.52 88888.00 2010-12-30 17:17:42.063 364 13211.90 505.20 56815.76 88888.00 2010-12-30 17:17:43.063 364 13211.64 505.32 56815.64 88888.00 2010-12-30 17:17:44.063 364 13211.77 504.95 56815.52 88888.00 2010-12-30 17:17:45.063 364 13211.90 505.08 56815.52 88888.00 2010-12-30 17:17:46.063 364 13211.51 505.08 56815.52 88888.00 2010-12-30 17:17:47.063 364 13212.29 505.20 56815.64 88888.00 2010-12-30 17:17:48.063 364 13211.90 505.57 56815.76 88888.00 2010-12-30 17:17:49.063 364 13212.29 505.32 56814.78 88888.00 2010-12-30 17:17:50.063 364 13211.51 505.45 56815.27 88888.00 2010-12-30 17:17:51.063 364 13211.90 504.95 56815.52 88888.00 2010-12-30 17:17:52.063 364 13211.64 505.08 56815.64 88888.00 2010-12-30 17:17:53.063 364 13211.77 504.95 56816.25 88888.00 2010-12-30 17:17:54.063 364 13210.99 504.95 56816.00 88888.00 2010-12-30 17:17:55.063 364 13212.16 504.83 56815.64 88888.00 2010-12-30 17:17:56.063 364 13211.77 504.83 56816.37 88888.00 2010-12-30 17:17:57.063 364 13211.25 505.45 56815.39 88888.00 2010-12-30 17:17:58.063 364 13211.64 504.95 56815.64 88888.00 2010-12-30 17:17:59.063 364 13211.64 504.95 56815.88 88888.00 2010-12-30 17:18:00.063 364 13211.51 505.08 56815.88 88888.00 2010-12-30 17:18:01.063 364 13211.64 504.33 56815.88 88888.00 2010-12-30 17:18:02.063 364 13212.16 504.70 56815.88 88888.00 2010-12-30 17:18:03.063 364 13211.38 504.58 56815.76 88888.00 2010-12-30 17:18:04.063 364 13212.16 505.08 56816.25 88888.00 2010-12-30 17:18:05.063 364 13211.64 504.95 56815.88 88888.00 2010-12-30 17:18:06.063 364 13211.25 504.70 56816.25 88888.00 2010-12-30 17:18:07.063 364 13211.51 504.95 56816.12 88888.00 2010-12-30 17:18:08.063 364 13212.16 504.95 56815.52 88888.00 2010-12-30 17:18:09.063 364 13212.42 504.83 56815.39 88888.00 2010-12-30 17:18:10.063 364 13212.16 505.45 56816.12 88888.00 2010-12-30 17:18:11.063 364 13212.16 504.95 56815.64 88888.00 2010-12-30 17:18:12.063 364 13211.64 505.08 56815.52 88888.00 2010-12-30 17:18:13.063 364 13211.77 504.70 56815.39 88888.00 2010-12-30 17:18:14.063 364 13211.90 505.20 56815.76 88888.00 2010-12-30 17:18:15.063 364 13211.64 504.95 56814.66 88888.00 2010-12-30 17:18:16.063 364 13211.90 504.70 56815.39 88888.00 2010-12-30 17:18:17.063 364 13212.29 504.70 56816.25 88888.00 2010-12-30 17:18:18.063 364 13212.29 503.96 56816.00 88888.00 2010-12-30 17:18:19.063 364 13212.03 504.83 56814.90 88888.00 2010-12-30 17:18:20.063 364 13211.64 504.58 56815.27 88888.00 2010-12-30 17:18:21.063 364 13212.29 504.08 56815.15 88888.00 2010-12-30 17:18:22.063 364 13212.29 504.83 56815.64 88888.00 2010-12-30 17:18:23.063 364 13212.29 504.33 56816.00 88888.00 2010-12-30 17:18:24.063 364 13212.03 504.46 56816.25 88888.00 2010-12-30 17:18:25.063 364 13212.16 504.83 56815.15 88888.00 2010-12-30 17:18:26.063 364 13211.64 504.83 56815.64 88888.00 2010-12-30 17:18:27.063 364 13212.16 504.83 56815.52 88888.00 2010-12-30 17:18:28.063 364 13212.68 504.70 56815.64 88888.00 2010-12-30 17:18:29.063 364 13212.42 504.83 56815.39 88888.00 2010-12-30 17:18:30.063 364 13211.77 505.20 56815.39 88888.00 2010-12-30 17:18:31.063 364 13212.16 504.83 56815.64 88888.00 2010-12-30 17:18:32.063 364 13212.42 504.95 56815.52 88888.00 2010-12-30 17:18:33.063 364 13213.07 504.58 56815.52 88888.00 2010-12-30 17:18:34.063 364 13211.51 505.20 56815.15 88888.00 2010-12-30 17:18:35.063 364 13212.55 504.70 56815.39 88888.00 2010-12-30 17:18:36.063 364 13211.64 504.21 56815.02 88888.00 2010-12-30 17:18:37.063 364 13212.42 504.83 56815.15 88888.00 2010-12-30 17:18:38.063 364 13212.94 505.08 56815.88 88888.00 2010-12-30 17:18:39.063 364 13212.42 504.83 56815.52 88888.00 2010-12-30 17:18:40.063 364 13212.42 504.83 56815.02 88888.00 2010-12-30 17:18:41.063 364 13212.29 504.58 56815.15 88888.00 2010-12-30 17:18:42.063 364 13212.81 504.95 56815.76 88888.00 2010-12-30 17:18:43.063 364 13212.42 504.08 56815.39 88888.00 2010-12-30 17:18:44.063 364 13212.29 505.20 56815.76 88888.00 2010-12-30 17:18:45.063 364 13213.46 504.08 56816.00 88888.00 2010-12-30 17:18:46.063 364 13213.20 504.58 56815.64 88888.00 2010-12-30 17:18:47.063 364 13212.55 504.46 56815.52 88888.00 2010-12-30 17:18:48.063 364 13212.29 505.20 56815.52 88888.00 2010-12-30 17:18:49.063 364 13213.07 504.95 56815.02 88888.00 2010-12-30 17:18:50.063 364 13212.42 504.83 56814.78 88888.00 2010-12-30 17:18:51.063 364 13212.55 505.08 56815.39 88888.00 2010-12-30 17:18:52.063 364 13212.55 503.84 56815.27 88888.00 2010-12-30 17:18:53.063 364 13212.03 503.71 56815.15 88888.00 2010-12-30 17:18:54.063 364 13212.55 504.95 56815.64 88888.00 2010-12-30 17:18:55.063 364 13212.94 504.58 56815.88 88888.00 2010-12-30 17:18:56.063 364 13212.42 504.95 56816.00 88888.00 2010-12-30 17:18:57.063 364 13212.81 504.70 56815.39 88888.00 2010-12-30 17:18:58.063 364 13212.81 504.08 56815.27 88888.00 2010-12-30 17:18:59.063 364 13212.81 504.33 56815.15 88888.00 2010-12-30 17:19:00.063 364 13212.94 503.84 56815.27 88888.00 2010-12-30 17:19:01.063 364 13212.68 504.46 56815.52 88888.00 2010-12-30 17:19:02.063 364 13212.94 504.33 56815.15 88888.00 2010-12-30 17:19:03.063 364 13212.81 504.08 56815.76 88888.00 2010-12-30 17:19:04.063 364 13212.81 504.21 56815.02 88888.00 2010-12-30 17:19:05.063 364 13212.03 505.08 56815.88 88888.00 2010-12-30 17:19:06.063 364 13212.16 504.58 56815.27 88888.00 2010-12-30 17:19:07.063 364 13213.07 504.70 56815.39 88888.00 2010-12-30 17:19:08.063 364 13213.07 504.08 56815.02 88888.00 2010-12-30 17:19:09.063 364 13212.55 504.70 56815.02 88888.00 2010-12-30 17:19:10.063 364 13213.20 504.21 56816.12 88888.00 2010-12-30 17:19:11.063 364 13212.81 504.83 56816.12 88888.00 2010-12-30 17:19:12.063 364 13212.81 504.95 56814.90 88888.00 2010-12-30 17:19:13.063 364 13212.55 504.08 56814.90 88888.00 2010-12-30 17:19:14.063 364 13212.55 505.20 56815.76 88888.00 2010-12-30 17:19:15.063 364 13212.81 504.70 56815.39 88888.00 2010-12-30 17:19:16.063 364 13212.55 504.46 56815.52 88888.00 2010-12-30 17:19:17.063 364 13213.07 504.58 56815.64 88888.00 2010-12-30 17:19:18.063 364 13213.07 503.84 56815.52 88888.00 2010-12-30 17:19:19.063 364 13213.07 504.58 56815.64 88888.00 2010-12-30 17:19:20.063 364 13213.20 504.21 56815.52 88888.00 2010-12-30 17:19:21.063 364 13213.20 504.08 56815.88 88888.00 2010-12-30 17:19:22.063 364 13213.85 504.21 56815.27 88888.00 2010-12-30 17:19:23.063 364 13213.33 503.84 56814.66 88888.00 2010-12-30 17:19:24.063 364 13213.46 504.70 56815.64 88888.00 2010-12-30 17:19:25.063 364 13213.20 504.21 56815.52 88888.00 2010-12-30 17:19:26.063 364 13212.68 503.47 56815.39 88888.00 2010-12-30 17:19:27.063 364 13213.07 503.96 56815.27 88888.00 2010-12-30 17:19:28.063 364 13213.33 503.71 56815.15 88888.00 2010-12-30 17:19:29.063 364 13213.46 504.33 56815.39 88888.00 2010-12-30 17:19:30.063 364 13213.20 504.83 56814.90 88888.00 2010-12-30 17:19:31.063 364 13213.72 504.58 56815.76 88888.00 2010-12-30 17:19:32.063 364 13213.59 503.96 56816.00 88888.00 2010-12-30 17:19:33.063 364 13212.94 504.33 56815.64 88888.00 2010-12-30 17:19:34.063 364 13213.33 504.08 56815.39 88888.00 2010-12-30 17:19:35.063 364 13213.72 504.58 56815.15 88888.00 2010-12-30 17:19:36.063 364 13212.94 503.96 56815.15 88888.00 2010-12-30 17:19:37.063 364 13213.59 503.96 56815.39 88888.00 2010-12-30 17:19:38.063 364 13213.33 504.33 56815.15 88888.00 2010-12-30 17:19:39.063 364 13213.72 503.96 56815.02 88888.00 2010-12-30 17:19:40.063 364 13213.72 504.33 56815.39 88888.00 2010-12-30 17:19:41.063 364 13213.59 504.95 56814.41 88888.00 2010-12-30 17:19:42.063 364 13213.59 504.33 56815.39 88888.00 2010-12-30 17:19:43.063 364 13213.98 504.21 56815.52 88888.00 2010-12-30 17:19:44.063 364 13214.11 504.08 56814.90 88888.00 2010-12-30 17:19:45.063 364 13213.85 504.70 56815.15 88888.00 2010-12-30 17:19:46.063 364 13214.11 504.08 56815.64 88888.00 2010-12-30 17:19:47.063 364 13213.98 504.33 56815.52 88888.00 2010-12-30 17:19:48.063 364 13214.63 503.71 56815.52 88888.00 2010-12-30 17:19:49.063 364 13214.63 504.46 56815.76 88888.00 2010-12-30 17:19:50.063 364 13214.63 504.33 56816.61 88888.00 2010-12-30 17:19:51.063 364 13215.15 504.83 56815.88 88888.00 2010-12-30 17:19:52.063 364 13214.50 503.96 56815.15 88888.00 2010-12-30 17:19:53.063 364 13214.50 504.70 56815.27 88888.00 2010-12-30 17:19:54.063 364 13214.50 503.84 56815.02 88888.00 2010-12-30 17:19:55.063 364 13214.63 503.84 56815.76 88888.00 2010-12-30 17:19:56.063 364 13213.85 504.70 56815.76 88888.00 2010-12-30 17:19:57.063 364 13213.85 504.21 56815.52 88888.00 2010-12-30 17:19:58.063 364 13215.02 504.70 56815.52 88888.00 2010-12-30 17:19:59.063 364 13213.98 504.70 56815.64 88888.00 2010-12-30 17:20:00.063 364 13214.89 504.58 56815.64 88888.00 2010-12-30 17:20:01.063 364 13214.76 504.58 56816.12 88888.00 2010-12-30 17:20:02.063 364 13214.76 504.83 56815.52 88888.00 2010-12-30 17:20:03.063 364 13214.37 504.46 56815.39 88888.00 2010-12-30 17:20:04.063 364 13215.15 504.21 56815.15 88888.00 2010-12-30 17:20:05.063 364 13213.98 504.21 56815.27 88888.00 2010-12-30 17:20:06.063 364 13214.24 504.33 56815.88 88888.00 2010-12-30 17:20:07.063 364 13214.63 504.33 56815.15 88888.00 2010-12-30 17:20:08.063 364 13214.24 504.70 56815.76 88888.00 2010-12-30 17:20:09.063 364 13214.50 504.70 56815.64 88888.00 2010-12-30 17:20:10.063 364 13214.37 504.08 56816.37 88888.00 2010-12-30 17:20:11.063 364 13214.63 504.70 56815.88 88888.00 2010-12-30 17:20:12.063 364 13214.37 504.95 56816.00 88888.00 2010-12-30 17:20:13.063 364 13214.50 503.71 56816.25 88888.00 2010-12-30 17:20:14.063 364 13215.02 504.33 56815.27 88888.00 2010-12-30 17:20:15.063 364 13214.37 504.83 56815.88 88888.00 2010-12-30 17:20:16.063 364 13215.15 503.84 56815.39 88888.00 2010-12-30 17:20:17.063 364 13215.15 504.33 56815.64 88888.00 2010-12-30 17:20:18.063 364 13214.50 504.33 56815.27 88888.00 2010-12-30 17:20:19.063 364 13215.15 504.83 56815.64 88888.00 2010-12-30 17:20:20.063 364 13213.33 504.08 56816.61 88888.00 2010-12-30 17:20:21.063 364 13214.37 504.46 56816.12 88888.00 2010-12-30 17:20:22.063 364 13214.63 503.84 56815.76 88888.00 2010-12-30 17:20:23.063 364 13213.98 504.46 56815.76 88888.00 2010-12-30 17:20:24.063 364 13215.79 503.84 56816.00 88888.00 2010-12-30 17:20:25.063 364 13215.54 503.71 56816.25 88888.00 2010-12-30 17:20:26.063 364 13215.41 503.71 56815.88 88888.00 2010-12-30 17:20:27.063 364 13215.54 504.33 56815.52 88888.00 2010-12-30 17:20:28.063 364 13215.15 504.70 56815.64 88888.00 2010-12-30 17:20:29.063 364 13215.79 503.59 56815.88 88888.00 2010-12-30 17:20:30.062 364 13215.28 504.33 56815.52 88888.00 2010-12-30 17:20:31.062 364 13215.67 503.59 56816.12 88888.00 2010-12-30 17:20:32.062 364 13216.18 504.33 56815.15 88888.00 2010-12-30 17:20:33.062 364 13216.31 504.08 56816.12 88888.00 2010-12-30 17:20:34.062 364 13215.28 504.33 56816.25 88888.00 2010-12-30 17:20:35.062 364 13215.67 503.71 56815.76 88888.00 2010-12-30 17:20:36.062 364 13215.41 503.59 56816.00 88888.00 2010-12-30 17:20:37.062 364 13215.28 504.33 56816.25 88888.00 2010-12-30 17:20:38.062 364 13215.92 503.84 56816.49 88888.00 2010-12-30 17:20:39.062 364 13216.18 503.84 56815.64 88888.00 2010-12-30 17:20:40.062 364 13216.71 504.58 56815.64 88888.00 2010-12-30 17:20:41.062 364 13215.54 503.71 56815.39 88888.00 2010-12-30 17:20:42.062 364 13216.18 504.08 56816.12 88888.00 2010-12-30 17:20:43.062 364 13215.41 503.47 56815.76 88888.00 2010-12-30 17:20:44.062 364 13216.18 504.08 56816.49 88888.00 2010-12-30 17:20:45.062 364 13215.54 503.47 56816.37 88888.00 2010-12-30 17:20:46.062 364 13215.28 503.09 56815.39 88888.00 2010-12-30 17:20:47.062 364 13215.92 503.34 56816.37 88888.00 2010-12-30 17:20:48.062 364 13215.02 503.59 56815.15 88888.00 2010-12-30 17:20:49.062 364 13215.02 503.71 56815.64 88888.00 2010-12-30 17:20:50.062 364 13214.63 503.47 56816.74 88888.00 2010-12-30 17:20:51.062 364 13214.50 503.59 56815.76 88888.00 2010-12-30 17:20:52.062 364 13214.50 504.08 56815.15 88888.00 2010-12-30 17:20:53.062 364 13214.89 503.47 56816.12 88888.00 2010-12-30 17:20:54.062 364 13215.79 503.71 56815.64 88888.00 2010-12-30 17:20:55.062 364 13215.41 503.71 56815.76 88888.00 2010-12-30 17:20:56.062 364 13213.46 503.96 56816.37 88888.00 2010-12-30 17:20:57.062 364 13215.54 503.34 56815.52 88888.00 2010-12-30 17:20:58.062 364 13215.92 503.22 56815.27 88888.00 2010-12-30 17:20:59.062 364 13215.15 503.71 56815.76 88888.00 2010-12-30 17:21:00.062 364 13215.41 503.34 56815.76 88888.00 2010-12-30 17:21:01.062 364 13215.67 503.59 56815.39 88888.00 2010-12-30 17:21:02.062 364 13215.28 503.09 56815.64 88888.00 2010-12-30 17:21:03.062 364 13215.02 503.22 56815.15 88888.00 2010-12-30 17:21:04.062 364 13215.41 503.59 56816.00 88888.00 2010-12-30 17:21:05.062 364 13216.18 503.09 56816.12 88888.00 2010-12-30 17:21:06.062 364 13215.67 503.47 56815.52 88888.00 2010-12-30 17:21:07.062 364 13215.41 502.47 56815.88 88888.00 2010-12-30 17:21:08.062 364 13214.89 503.34 56815.15 88888.00 2010-12-30 17:21:09.062 364 13215.41 502.85 56815.27 88888.00 2010-12-30 17:21:10.062 364 13215.92 503.71 56815.64 88888.00 2010-12-30 17:21:11.062 364 13215.79 503.47 56815.88 88888.00 2010-12-30 17:21:12.062 364 13215.79 503.22 56816.74 88888.00 2010-12-30 17:21:13.062 364 13215.41 502.85 56815.52 88888.00 2010-12-30 17:21:14.062 364 13215.67 502.47 56816.12 88888.00 2010-12-30 17:21:15.062 364 13215.92 502.97 56815.02 88888.00 2010-12-30 17:21:16.062 364 13215.41 502.97 56815.76 88888.00 2010-12-30 17:21:17.062 364 13215.92 503.09 56815.52 88888.00 2010-12-30 17:21:18.062 364 13215.54 502.97 56814.90 88888.00 2010-12-30 17:21:19.062 364 13216.05 503.47 56815.64 88888.00 2010-12-30 17:21:20.062 364 13215.92 502.85 56815.52 88888.00 2010-12-30 17:21:21.062 364 13215.28 502.47 56815.64 88888.00 2010-12-30 17:21:22.062 364 13215.28 502.85 56815.52 88888.00 2010-12-30 17:21:23.062 364 13215.79 502.97 56815.64 88888.00 2010-12-30 17:21:24.062 364 13215.28 503.22 56815.27 88888.00 2010-12-30 17:21:25.062 364 13215.41 502.85 56815.39 88888.00 2010-12-30 17:21:26.062 364 13215.41 502.72 56816.12 88888.00 2010-12-30 17:21:27.062 364 13214.50 502.85 56815.52 88888.00 2010-12-30 17:21:28.062 364 13215.28 503.09 56815.39 88888.00 2010-12-30 17:21:29.062 364 13215.15 503.09 56815.64 88888.00 2010-12-30 17:21:30.062 364 13215.79 503.09 56815.88 88888.00 2010-12-30 17:21:31.062 364 13214.76 502.72 56815.76 88888.00 2010-12-30 17:21:32.062 364 13215.02 503.47 56816.25 88888.00 2010-12-30 17:21:33.062 364 13214.63 503.22 56814.78 88888.00 2010-12-30 17:21:34.062 364 13214.63 503.09 56815.52 88888.00 2010-12-30 17:21:35.062 364 13213.20 503.09 56815.64 88888.00 2010-12-30 17:21:36.062 364 13213.33 502.72 56814.54 88888.00 2010-12-30 17:21:37.062 364 13212.68 502.97 56815.76 88888.00 2010-12-30 17:21:38.062 364 13212.03 503.47 56815.15 88888.00 2010-12-30 17:21:39.062 364 13211.64 503.34 56815.52 88888.00 2010-12-30 17:21:40.062 364 13211.51 503.47 56815.64 88888.00 2010-12-30 17:21:41.062 364 13212.68 502.60 56815.52 88888.00 2010-12-30 17:21:42.062 364 13211.77 503.71 56815.02 88888.00 2010-12-30 17:21:43.062 364 13211.77 502.72 56814.66 88888.00 2010-12-30 17:21:44.062 364 13211.25 502.85 56815.52 88888.00 2010-12-30 17:21:45.062 364 13213.46 502.97 56815.64 88888.00 2010-12-30 17:21:46.062 364 13213.46 502.85 56815.64 88888.00 2010-12-30 17:21:47.062 364 13213.07 502.97 56814.90 88888.00 2010-12-30 17:21:48.062 364 13212.03 502.35 56815.02 88888.00 2010-12-30 17:21:49.062 364 13212.55 503.84 56815.15 88888.00 2010-12-30 17:21:50.062 364 13213.20 503.71 56815.39 88888.00 2010-12-30 17:21:51.062 364 13213.85 503.22 56815.02 88888.00 2010-12-30 17:21:52.062 364 13211.90 503.47 56815.27 88888.00 2010-12-30 17:21:53.062 364 13212.94 503.34 56814.66 88888.00 2010-12-30 17:21:54.062 364 13212.68 503.71 56814.78 88888.00 2010-12-30 17:21:55.062 364 13212.68 503.59 56814.90 88888.00 2010-12-30 17:21:56.062 364 13212.16 503.71 56815.39 88888.00 2010-12-30 17:21:57.062 364 13212.29 503.84 56815.15 88888.00 2010-12-30 17:21:58.062 364 13212.42 503.59 56815.15 88888.00 2010-12-30 17:21:59.062 364 13212.16 503.47 56814.78 88888.00 2010-12-30 17:22:00.062 364 13212.03 503.71 56815.64 88888.00 2010-12-30 17:22:01.062 364 13213.20 503.22 56814.66 88888.00 2010-12-30 17:22:02.062 364 13211.12 503.47 56814.66 88888.00 2010-12-30 17:22:03.062 364 13212.94 503.09 56814.90 88888.00 2010-12-30 17:22:04.062 364 13211.90 503.59 56815.15 88888.00 2010-12-30 17:22:05.062 364 13212.16 503.84 56814.66 88888.00 2010-12-30 17:22:06.062 364 13212.16 503.71 56815.02 88888.00 2010-12-30 17:22:07.062 364 13211.77 503.22 56814.90 88888.00 2010-12-30 17:22:08.062 364 13212.55 503.71 56814.66 88888.00 2010-12-30 17:22:09.062 364 13212.55 503.47 56815.02 88888.00 2010-12-30 17:22:10.062 364 13213.07 503.96 56814.66 88888.00 2010-12-30 17:22:11.062 364 13212.42 503.59 56814.66 88888.00 2010-12-30 17:22:12.062 364 13212.42 504.21 56814.54 88888.00 2010-12-30 17:22:13.062 364 13212.81 503.22 56815.02 88888.00 2010-12-30 17:22:14.062 364 13213.20 503.71 56815.15 88888.00 2010-12-30 17:22:15.062 364 13212.68 503.34 56814.54 88888.00 2010-12-30 17:22:16.062 364 13212.55 503.71 56815.27 88888.00 2010-12-30 17:22:17.062 364 13211.64 504.08 56814.78 88888.00 2010-12-30 17:22:18.062 364 13212.29 504.33 56815.27 88888.00 2010-12-30 17:22:19.062 364 13212.94 504.46 56814.54 88888.00 2010-12-30 17:22:20.062 364 13212.16 505.08 56815.39 88888.00 2010-12-30 17:22:21.062 364 13212.42 504.58 56814.78 88888.00 2010-12-30 17:22:22.062 364 13213.07 503.96 56814.66 88888.00 2010-12-30 17:22:23.062 364 13211.90 504.21 56815.27 88888.00 2010-12-30 17:22:24.062 364 13211.38 504.08 56814.78 88888.00 2010-12-30 17:22:25.062 364 13212.42 504.58 56814.54 88888.00 2010-12-30 17:22:26.062 364 13211.64 504.83 56815.39 88888.00 2010-12-30 17:22:27.062 364 13211.51 504.58 56814.78 88888.00 2010-12-30 17:22:28.062 364 13212.03 504.58 56815.27 88888.00 2010-12-30 17:22:29.062 364 13211.77 504.95 56814.05 88888.00 2010-12-30 17:22:30.062 364 13211.51 504.58 56814.66 88888.00 2010-12-30 17:22:31.062 364 13211.51 504.33 56815.15 88888.00 2010-12-30 17:22:32.062 364 13210.99 503.96 56814.90 88888.00 2010-12-30 17:22:33.062 364 13211.90 505.20 56814.66 88888.00 2010-12-30 17:22:34.062 364 13211.90 504.83 56814.90 88888.00 2010-12-30 17:22:35.062 364 13212.42 504.83 56814.66 88888.00 2010-12-30 17:22:36.062 364 13212.29 504.83 56814.66 88888.00 2010-12-30 17:22:37.062 364 13211.77 504.83 56814.41 88888.00 2010-12-30 17:22:38.062 364 13211.25 505.20 56814.78 88888.00 2010-12-30 17:22:39.062 364 13211.38 505.08 56814.41 88888.00 2010-12-30 17:22:40.062 364 13212.03 505.08 56814.29 88888.00 2010-12-30 17:22:41.062 364 13211.38 505.45 56814.29 88888.00 2010-12-30 17:22:42.062 364 13211.77 505.70 56814.29 88888.00 2010-12-30 17:22:43.062 364 13211.25 504.95 56814.17 88888.00 2010-12-30 17:22:44.062 364 13211.77 504.95 56814.54 88888.00 2010-12-30 17:22:45.062 364 13212.16 505.57 56814.41 88888.00 2010-12-30 17:22:46.062 364 13211.64 505.45 56814.17 88888.00 2010-12-30 17:22:47.062 364 13211.51 505.57 56814.41 88888.00 2010-12-30 17:22:48.062 364 13212.03 504.83 56814.41 88888.00 2010-12-30 17:22:49.062 364 13211.12 505.70 56814.17 88888.00 2010-12-30 17:22:50.062 364 13211.90 505.57 56814.90 88888.00 2010-12-30 17:22:51.062 364 13211.64 504.83 56814.90 88888.00 2010-12-30 17:22:52.062 364 13212.68 505.82 56814.78 88888.00 2010-12-30 17:22:53.062 364 13212.55 505.57 56814.78 88888.00 2010-12-30 17:22:54.062 364 13212.29 506.07 56814.78 88888.00 2010-12-30 17:22:55.062 364 13211.51 505.57 56815.02 88888.00 2010-12-30 17:22:56.062 364 13211.51 505.70 56814.17 88888.00 2010-12-30 17:22:57.062 364 13211.77 505.57 56814.05 88888.00 2010-12-30 17:22:58.062 364 13211.64 505.70 56814.17 88888.00 2010-12-30 17:22:59.062 364 13211.64 504.70 56814.17 88888.00 2010-12-30 17:23:00.062 364 13210.60 505.20 56814.54 88888.00 2010-12-30 17:23:01.062 364 13211.51 506.44 56813.68 88888.00 2010-12-30 17:23:02.062 364 13211.25 506.19 56814.54 88888.00 2010-12-30 17:23:03.062 364 13212.29 505.82 56814.66 88888.00 2010-12-30 17:23:04.062 364 13211.51 506.07 56814.41 88888.00 2010-12-30 17:23:05.062 364 13211.25 506.31 56814.66 88888.00 2010-12-30 17:23:06.062 364 13211.25 506.19 56814.90 88888.00 2010-12-30 17:23:07.062 364 13211.12 506.44 56813.93 88888.00 2010-12-30 17:23:08.062 364 13210.86 505.94 56813.68 88888.00 2010-12-30 17:23:09.062 364 13211.77 505.94 56814.05 88888.00 2010-12-30 17:23:10.062 364 13211.51 505.32 56814.66 88888.00 2010-12-30 17:23:11.062 364 13211.77 505.70 56814.29 88888.00 2010-12-30 17:23:12.062 364 13211.25 506.44 56815.39 88888.00 2010-12-30 17:23:13.062 364 13211.77 506.19 56814.54 88888.00 2010-12-30 17:23:14.062 364 13212.29 506.07 56814.29 88888.00 2010-12-30 17:23:15.062 364 13212.16 505.82 56814.90 88888.00 2010-12-30 17:23:16.062 364 13212.16 505.94 56815.15 88888.00 2010-12-30 17:23:17.062 364 13212.42 506.56 56815.15 88888.00 2010-12-30 17:23:18.062 364 13212.42 506.44 56815.02 88888.00 2010-12-30 17:23:19.062 364 13211.51 506.31 56814.90 88888.00 2010-12-30 17:23:20.062 364 13211.90 506.31 56814.17 88888.00 2010-12-30 17:23:21.062 364 13212.68 506.31 56814.17 88888.00 2010-12-30 17:23:22.062 364 13211.77 505.94 56814.17 88888.00 2010-12-30 17:23:23.062 364 13211.77 506.07 56814.41 88888.00 2010-12-30 17:23:24.062 364 13211.90 506.07 56814.54 88888.00 2010-12-30 17:23:25.062 364 13211.77 506.19 56814.05 88888.00 2010-12-30 17:23:26.062 364 13212.03 506.07 56814.29 88888.00 2010-12-30 17:23:27.062 364 13211.64 506.31 56814.78 88888.00 2010-12-30 17:23:28.062 364 13211.90 506.44 56815.39 88888.00 2010-12-30 17:23:29.062 364 13211.90 506.56 56814.29 88888.00 2010-12-30 17:23:30.062 364 13211.64 506.19 56814.66 88888.00 2010-12-30 17:23:31.062 364 13210.99 506.19 56814.78 88888.00 2010-12-30 17:23:32.062 364 13211.51 506.19 56814.17 88888.00 2010-12-30 17:23:33.062 364 13212.03 505.94 56814.29 88888.00 2010-12-30 17:23:34.062 364 13211.51 506.31 56814.90 88888.00 2010-12-30 17:23:35.062 364 13210.60 506.19 56814.17 88888.00 2010-12-30 17:23:36.062 364 13211.51 506.44 56814.78 88888.00 2010-12-30 17:23:37.062 364 13211.25 507.31 56814.78 88888.00 2010-12-30 17:23:38.062 364 13211.12 506.93 56813.80 88888.00 2010-12-30 17:23:39.062 364 13211.12 506.56 56815.15 88888.00 2010-12-30 17:23:40.062 364 13211.12 506.44 56814.29 88888.00 2010-12-30 17:23:41.062 364 13211.77 506.07 56814.66 88888.00 2010-12-30 17:23:42.062 364 13211.51 506.81 56814.54 88888.00 2010-12-30 17:23:43.062 364 13211.25 506.31 56814.78 88888.00 2010-12-30 17:23:44.062 364 13211.12 506.81 56814.90 88888.00 2010-12-30 17:23:45.062 364 13212.42 506.56 56815.15 88888.00 2010-12-30 17:23:46.062 364 13212.03 506.07 56815.02 88888.00 2010-12-30 17:23:47.062 364 13211.90 506.31 56814.66 88888.00 2010-12-30 17:23:48.062 364 13212.03 506.31 56814.41 88888.00 2010-12-30 17:23:49.062 364 13211.51 506.56 56815.02 88888.00 2010-12-30 17:23:50.062 364 13211.51 506.19 56814.78 88888.00 2010-12-30 17:23:51.062 364 13212.03 506.07 56814.29 88888.00 2010-12-30 17:23:52.062 364 13211.77 506.44 56814.54 88888.00 2010-12-30 17:23:53.062 364 13212.94 506.19 56814.54 88888.00 2010-12-30 17:23:54.062 364 13212.68 506.44 56814.90 88888.00 2010-12-30 17:23:55.062 364 13212.16 506.56 56815.27 88888.00 2010-12-30 17:23:56.062 364 13211.51 506.93 56814.54 88888.00 2010-12-30 17:23:57.062 364 13211.38 506.19 56815.39 88888.00 2010-12-30 17:23:58.062 364 13211.64 506.93 56814.17 88888.00 2010-12-30 17:23:59.062 364 13211.64 506.31 56815.27 88888.00 2010-12-30 17:24:00.062 364 13211.38 506.44 56814.90 88888.00 2010-12-30 17:24:01.062 364 13212.29 506.07 56815.15 88888.00 2010-12-30 17:24:02.062 364 13211.51 506.69 56815.02 88888.00 2010-12-30 17:24:03.062 364 13210.60 506.56 56814.78 88888.00 2010-12-30 17:24:04.062 364 13212.03 506.69 56814.66 88888.00 2010-12-30 17:24:05.062 364 13211.90 506.56 56814.66 88888.00 2010-12-30 17:24:06.062 364 13211.64 506.44 56815.52 88888.00 2010-12-30 17:24:07.062 364 13211.77 506.31 56814.66 88888.00 2010-12-30 17:24:08.062 364 13211.25 506.69 56814.90 88888.00 2010-12-30 17:24:09.062 364 13211.25 505.82 56815.02 88888.00 2010-12-30 17:24:10.062 364 13210.99 506.44 56814.78 88888.00 2010-12-30 17:24:11.062 364 13211.64 507.06 56815.02 88888.00 2010-12-30 17:24:12.062 364 13211.64 506.07 56814.54 88888.00 2010-12-30 17:24:13.062 364 13210.73 506.44 56814.90 88888.00 2010-12-30 17:24:14.062 364 13211.38 505.94 56814.54 88888.00 2010-12-30 17:24:15.062 364 13211.51 505.45 56814.54 88888.00 2010-12-30 17:24:16.062 364 13211.77 506.07 56814.90 88888.00 2010-12-30 17:24:17.062 364 13212.03 506.69 56815.27 88888.00 2010-12-30 17:24:18.062 364 13211.64 506.56 56814.54 88888.00 2010-12-30 17:24:19.062 364 13210.99 506.07 56815.02 88888.00 2010-12-30 17:24:20.062 364 13210.99 505.94 56815.39 88888.00 2010-12-30 17:24:21.062 364 13211.12 506.31 56815.02 88888.00 2010-12-30 17:24:22.062 364 13210.73 505.94 56815.02 88888.00 2010-12-30 17:24:23.062 364 13211.64 507.06 56814.66 88888.00 2010-12-30 17:24:24.062 364 13210.86 506.69 56815.02 88888.00 2010-12-30 17:24:25.062 364 13210.99 506.44 56814.78 88888.00 2010-12-30 17:24:26.062 364 13210.99 506.44 56815.15 88888.00 2010-12-30 17:24:27.062 364 13211.90 506.44 56814.29 88888.00 2010-12-30 17:24:28.062 364 13211.77 506.81 56814.90 88888.00 2010-12-30 17:24:29.062 364 13210.73 506.19 56814.54 88888.00 2010-12-30 17:24:30.062 364 13211.38 506.31 56814.90 88888.00 2010-12-30 17:24:31.062 364 13210.60 506.31 56815.15 88888.00 2010-12-30 17:24:32.062 364 13210.86 506.07 56814.90 88888.00 2010-12-30 17:24:33.062 364 13211.12 506.69 56815.27 88888.00 2010-12-30 17:24:34.062 364 13210.99 505.94 56814.41 88888.00 2010-12-30 17:24:35.062 364 13211.12 506.19 56814.78 88888.00 2010-12-30 17:24:36.062 364 13210.99 506.31 56814.17 88888.00 2010-12-30 17:24:37.062 364 13211.12 506.07 56815.39 88888.00 2010-12-30 17:24:38.062 364 13211.12 506.69 56814.90 88888.00 2010-12-30 17:24:39.062 364 13210.21 506.31 56814.90 88888.00 2010-12-30 17:24:40.062 364 13210.47 506.19 56814.29 88888.00 2010-12-30 17:24:41.062 364 13210.47 506.44 56815.15 88888.00 2010-12-30 17:24:42.062 364 13210.60 506.44 56814.90 88888.00 2010-12-30 17:24:43.062 364 13210.47 505.94 56815.27 88888.00 2010-12-30 17:24:44.062 364 13209.82 506.07 56814.66 88888.00 2010-12-30 17:24:45.062 364 13210.34 506.44 56815.02 88888.00 2010-12-30 17:24:46.062 364 13210.73 506.81 56815.15 88888.00 2010-12-30 17:24:47.062 364 13210.08 506.44 56814.66 88888.00 2010-12-30 17:24:48.062 364 13209.95 506.19 56814.54 88888.00 2010-12-30 17:24:49.062 364 13209.43 506.31 56814.90 88888.00 2010-12-30 17:24:50.062 364 13209.82 506.19 56814.78 88888.00 2010-12-30 17:24:51.062 364 13209.69 506.44 56814.78 88888.00 2010-12-30 17:24:52.062 364 13209.82 505.94 56815.52 88888.00 2010-12-30 17:24:53.062 364 13209.30 506.07 56814.41 88888.00 2010-12-30 17:24:54.062 364 13209.30 506.07 56814.41 88888.00 2010-12-30 17:24:55.062 364 13209.30 505.70 56814.41 88888.00 2010-12-30 17:24:56.062 364 13208.65 505.57 56814.66 88888.00 2010-12-30 17:24:57.062 364 13209.04 506.19 56814.66 88888.00 2010-12-30 17:24:58.062 364 13208.52 506.07 56814.17 88888.00 2010-12-30 17:24:59.062 364 13209.43 506.19 56814.29 88888.00 2010-12-30 17:25:00.062 364 13209.30 506.31 56814.41 88888.00 2010-12-30 17:25:01.062 364 13208.26 505.45 56814.66 88888.00 2010-12-30 17:25:02.062 364 13208.52 505.82 56814.17 88888.00 2010-12-30 17:25:03.062 364 13208.13 505.45 56814.66 88888.00 2010-12-30 17:25:04.062 364 13208.65 505.82 56814.29 88888.00 2010-12-30 17:25:05.062 364 13208.65 505.82 56814.29 88888.00 2010-12-30 17:25:06.062 364 13208.39 505.57 56813.93 88888.00 2010-12-30 17:25:07.062 364 13208.13 505.45 56814.05 88888.00 2010-12-30 17:25:08.062 364 13208.13 505.45 56814.29 88888.00 2010-12-30 17:25:09.062 364 13207.87 505.32 56814.05 88888.00 2010-12-30 17:25:10.062 364 13208.00 505.32 56814.17 88888.00 2010-12-30 17:25:11.062 364 13208.26 505.70 56814.17 88888.00 2010-12-30 17:25:12.062 364 13208.00 505.57 56814.05 88888.00 2010-12-30 17:25:13.062 364 13208.26 505.82 56814.54 88888.00 2010-12-30 17:25:14.062 364 13208.13 506.19 56814.17 88888.00 2010-12-30 17:25:15.062 364 13208.00 505.94 56814.17 88888.00 2010-12-30 17:25:16.062 364 13208.26 505.70 56813.93 88888.00 2010-12-30 17:25:17.062 364 13207.87 506.56 56813.56 88888.00 2010-12-30 17:25:18.062 364 13208.26 505.82 56814.05 88888.00 2010-12-30 17:25:19.062 364 13208.26 506.31 56814.05 88888.00 2010-12-30 17:25:20.062 364 13208.26 505.57 56814.54 88888.00 2010-12-30 17:25:21.062 364 13207.74 506.19 56814.17 88888.00 2010-12-30 17:25:22.062 364 13208.13 505.94 56814.29 88888.00 2010-12-30 17:25:23.062 364 13208.52 504.70 56814.05 88888.00 2010-12-30 17:25:24.062 364 13208.13 506.19 56814.17 88888.00 2010-12-30 17:25:25.062 364 13208.13 505.82 56813.80 88888.00 2010-12-30 17:25:26.062 364 13208.00 506.19 56813.68 88888.00 2010-12-30 17:25:27.062 364 13208.00 505.70 56813.80 88888.00 2010-12-30 17:25:28.062 364 13207.61 505.82 56814.17 88888.00 2010-12-30 17:25:29.062 364 13208.00 505.82 56813.56 88888.00 2010-12-30 17:25:30.062 364 13207.74 505.57 56814.29 88888.00 2010-12-30 17:25:31.062 364 13207.61 505.70 56814.41 88888.00 2010-12-30 17:25:32.062 364 13208.00 506.19 56814.17 88888.00 2010-12-30 17:25:33.062 364 13208.00 505.57 56813.93 88888.00 2010-12-30 17:25:34.062 364 13207.87 506.19 56814.17 88888.00 2010-12-30 17:25:35.062 364 13207.87 506.93 56814.05 88888.00 2010-12-30 17:25:36.062 364 13207.74 506.19 56813.07 88888.00 2010-12-30 17:25:37.062 364 13208.00 505.57 56814.05 88888.00 2010-12-30 17:25:38.062 364 13207.61 505.45 56813.68 88888.00 2010-12-30 17:25:39.062 364 13207.87 504.95 56813.68 88888.00 2010-12-30 17:25:40.062 364 13208.65 506.44 56813.68 88888.00 2010-12-30 17:25:41.062 364 13207.74 505.94 56814.17 88888.00 2010-12-30 17:25:42.062 364 13208.39 505.82 56814.05 88888.00 2010-12-30 17:25:43.062 364 13207.74 505.94 56814.05 88888.00 2010-12-30 17:25:44.062 364 13207.61 506.07 56813.56 88888.00 2010-12-30 17:25:45.062 364 13208.00 506.19 56813.80 88888.00 2010-12-30 17:25:46.062 364 13208.26 505.82 56813.80 88888.00 2010-12-30 17:25:47.062 364 13208.39 505.82 56814.05 88888.00 2010-12-30 17:25:48.062 364 13208.00 505.70 56814.54 88888.00 2010-12-30 17:25:49.062 364 13208.26 505.45 56813.56 88888.00 2010-12-30 17:25:50.062 364 13208.39 506.07 56814.29 88888.00 2010-12-30 17:25:51.062 364 13208.78 506.44 56814.66 88888.00 2010-12-30 17:25:52.062 364 13208.13 506.31 56814.05 88888.00 2010-12-30 17:25:53.062 364 13208.52 506.19 56814.05 88888.00 2010-12-30 17:25:54.062 364 13208.00 506.19 56813.80 88888.00 2010-12-30 17:25:55.062 364 13208.13 506.19 56814.29 88888.00 2010-12-30 17:25:56.062 364 13207.74 506.19 56814.54 88888.00 2010-12-30 17:25:57.062 364 13208.13 506.07 56813.56 88888.00 2010-12-30 17:25:58.062 364 13208.91 506.44 56814.17 88888.00 2010-12-30 17:25:59.062 364 13207.61 506.44 56814.29 88888.00 2010-12-30 17:26:00.062 364 13207.87 505.57 56813.80 88888.00 2010-12-30 17:26:01.062 364 13208.78 506.44 56814.17 88888.00 2010-12-30 17:26:02.062 364 13208.65 506.19 56814.54 88888.00 2010-12-30 17:26:03.062 364 13208.91 506.81 56814.29 88888.00 2010-12-30 17:26:04.062 364 13208.00 506.93 56814.29 88888.00 2010-12-30 17:26:05.062 364 13209.56 506.93 56814.54 88888.00 2010-12-30 17:26:06.062 364 13209.17 506.56 56814.17 88888.00 2010-12-30 17:26:07.062 364 13209.04 506.56 56814.29 88888.00 2010-12-30 17:26:08.062 364 13208.13 506.69 56813.80 88888.00 2010-12-30 17:26:09.062 364 13209.17 506.81 56814.54 88888.00 2010-12-30 17:26:10.062 364 13208.65 507.18 56814.78 88888.00 2010-12-30 17:26:11.062 364 13208.65 507.43 56815.27 88888.00 2010-12-30 17:26:12.062 364 13208.26 506.81 56814.54 88888.00 2010-12-30 17:26:13.062 364 13209.30 506.56 56814.17 88888.00 2010-12-30 17:26:14.062 364 13209.30 506.81 56814.17 88888.00 2010-12-30 17:26:15.062 364 13208.91 507.06 56813.93 88888.00 2010-12-30 17:26:16.062 364 13208.91 507.18 56814.66 88888.00 2010-12-30 17:26:17.062 364 13208.78 507.06 56814.05 88888.00 2010-12-30 17:26:18.062 364 13209.04 506.93 56814.29 88888.00 2010-12-30 17:26:19.062 364 13208.91 506.56 56814.41 88888.00 2010-12-30 17:26:20.062 364 13208.78 506.81 56814.17 88888.00 2010-12-30 17:26:21.062 364 13209.17 506.56 56814.17 88888.00 2010-12-30 17:26:22.062 364 13208.91 506.81 56814.29 88888.00 2010-12-30 17:26:23.062 364 13208.78 506.56 56814.54 88888.00 2010-12-30 17:26:24.062 364 13208.26 507.06 56814.78 88888.00 2010-12-30 17:26:25.062 364 13208.91 507.31 56815.02 88888.00 2010-12-30 17:26:26.062 364 13209.04 506.93 56814.66 88888.00 2010-12-30 17:26:27.062 364 13208.78 506.69 56815.02 88888.00 2010-12-30 17:26:28.062 364 13209.17 507.18 56814.05 88888.00 2010-12-30 17:26:29.062 364 13208.65 506.81 56814.29 88888.00 2010-12-30 17:26:30.062 364 13208.78 506.93 56814.29 88888.00 2010-12-30 17:26:31.062 364 13209.69 507.18 56814.66 88888.00 2010-12-30 17:26:32.062 364 13209.43 507.31 56815.02 88888.00 2010-12-30 17:26:33.062 364 13209.30 506.81 56814.41 88888.00 2010-12-30 17:26:34.062 364 13209.17 507.92 56814.29 88888.00 2010-12-30 17:26:35.062 364 13208.91 507.92 56814.78 88888.00 2010-12-30 17:26:36.062 364 13209.30 507.06 56814.78 88888.00 2010-12-30 17:26:37.062 364 13208.78 507.31 56814.90 88888.00 2010-12-30 17:26:38.062 364 13208.91 507.43 56814.29 88888.00 2010-12-30 17:26:39.062 364 13208.65 507.31 56814.41 88888.00 2010-12-30 17:26:40.062 364 13208.26 507.55 56815.02 88888.00 2010-12-30 17:26:41.062 364 13209.56 507.18 56815.15 88888.00 2010-12-30 17:26:42.062 364 13209.56 507.31 56814.78 88888.00 2010-12-30 17:26:43.062 364 13209.17 507.55 56814.54 88888.00 2010-12-30 17:26:44.062 364 13209.56 508.05 56814.66 88888.00 2010-12-30 17:26:45.062 364 13209.04 507.18 56814.78 88888.00 2010-12-30 17:26:46.062 364 13208.39 507.43 56814.78 88888.00 2010-12-30 17:26:47.062 364 13209.04 507.18 56814.54 88888.00 2010-12-30 17:26:48.062 364 13208.78 507.43 56814.78 88888.00 2010-12-30 17:26:49.062 364 13209.30 507.55 56814.54 88888.00 2010-12-30 17:26:50.062 364 13208.78 507.43 56814.90 88888.00 2010-12-30 17:26:51.062 364 13209.04 507.43 56814.54 88888.00 2010-12-30 17:26:52.062 364 13208.78 507.06 56815.27 88888.00 2010-12-30 17:26:53.062 364 13208.65 506.69 56814.66 88888.00 2010-12-30 17:26:54.062 364 13208.65 506.69 56815.02 88888.00 2010-12-30 17:26:55.062 364 13208.78 507.43 56814.78 88888.00 2010-12-30 17:26:56.062 364 13209.04 507.31 56814.78 88888.00 2010-12-30 17:26:57.062 364 13208.26 507.80 56814.66 88888.00 2010-12-30 17:26:58.062 364 13208.78 507.18 56815.27 88888.00 2010-12-30 17:26:59.062 364 13209.43 507.31 56815.02 88888.00 2010-12-30 17:27:00.062 364 13208.39 507.18 56815.02 88888.00 2010-12-30 17:27:01.062 364 13208.65 507.18 56815.02 88888.00 2010-12-30 17:27:02.062 364 13208.91 507.92 56815.15 88888.00 2010-12-30 17:27:03.062 364 13208.65 507.06 56815.52 88888.00 2010-12-30 17:27:05.062 364 13209.69 507.18 56814.78 88888.00 2010-12-30 17:27:06.062 364 13209.82 507.06 56815.02 88888.00 2010-12-30 17:27:07.062 364 13209.43 507.31 56814.66 88888.00 2010-12-30 17:27:08.062 364 13208.65 507.18 56814.66 88888.00 2010-12-30 17:27:09.062 364 13209.43 507.43 56815.02 88888.00 2010-12-30 17:27:10.062 364 13209.30 506.69 56814.78 88888.00 2010-12-30 17:27:11.062 364 13208.78 507.06 56815.76 88888.00 2010-12-30 17:27:12.062 364 13209.69 508.17 56815.64 88888.00 2010-12-30 17:27:13.062 364 13209.04 507.31 56815.15 88888.00 2010-12-30 17:27:14.062 364 13209.43 506.81 56814.90 88888.00 2010-12-30 17:27:15.062 364 13208.78 507.31 56815.39 88888.00 2010-12-30 17:27:16.062 364 13208.65 507.31 56815.27 88888.00 2010-12-30 17:27:17.062 364 13208.65 507.31 56815.27 88888.00 2010-12-30 17:27:18.062 364 13208.65 507.43 56815.02 88888.00 2010-12-30 17:27:19.062 364 13209.56 507.92 56814.78 88888.00 2010-12-30 17:27:20.062 364 13209.17 507.31 56815.39 88888.00 2010-12-30 17:27:21.062 364 13209.17 507.31 56815.88 88888.00 2010-12-30 17:27:22.062 364 13209.04 507.55 56815.52 88888.00 2010-12-30 17:27:23.062 364 13208.39 507.31 56814.78 88888.00 2010-12-30 17:27:24.062 364 13208.91 507.43 56815.64 88888.00 2010-12-30 17:27:25.062 364 13208.78 507.31 56815.52 88888.00 2010-12-30 17:27:26.062 364 13209.04 507.31 56814.66 88888.00 2010-12-30 17:27:27.062 364 13209.43 507.55 56815.15 88888.00 2010-12-30 17:27:28.062 364 13209.69 506.81 56815.52 88888.00 2010-12-30 17:27:29.062 364 13208.52 507.31 56815.27 88888.00 2010-12-30 17:27:30.062 364 13209.30 507.55 56816.25 88888.00 2010-12-30 17:27:31.062 364 13209.17 507.55 56816.12 88888.00 2010-12-30 17:27:32.062 364 13208.52 506.56 56815.52 88888.00 2010-12-30 17:27:33.062 364 13208.91 506.81 56815.27 88888.00 2010-12-30 17:27:34.062 364 13209.17 506.19 56815.76 88888.00 2010-12-30 17:27:35.062 364 13209.04 507.06 56815.39 88888.00 2010-12-30 17:27:36.062 364 13208.78 507.31 56815.15 88888.00 2010-12-30 17:27:37.062 364 13209.17 507.18 56815.15 88888.00 2010-12-30 17:27:38.062 364 13209.43 507.55 56815.27 88888.00 2010-12-30 17:27:39.062 364 13209.30 507.43 56815.27 88888.00 2010-12-30 17:27:40.062 364 13209.82 507.43 56815.52 88888.00 2010-12-30 17:27:41.062 364 13208.91 507.80 56815.52 88888.00 2010-12-30 17:27:42.062 364 13207.87 507.55 56814.90 88888.00 2010-12-30 17:27:43.062 364 13208.13 507.55 56815.39 88888.00 2010-12-30 17:27:44.062 364 13207.87 507.43 56814.90 88888.00 2010-12-30 17:27:45.062 364 13207.74 507.92 56815.27 88888.00 2010-12-30 17:27:46.062 364 13208.13 507.80 56815.76 88888.00 2010-12-30 17:27:47.062 364 13208.39 507.55 56815.52 88888.00 2010-12-30 17:27:48.062 364 13208.39 507.55 56815.27 88888.00 2010-12-30 17:27:49.062 364 13208.91 507.55 56815.52 88888.00 2010-12-30 17:27:50.062 364 13208.65 507.80 56815.88 88888.00 2010-12-30 17:27:51.062 364 13209.95 508.30 56815.64 88888.00 2010-12-30 17:27:52.062 364 13209.95 508.42 56815.52 88888.00 2010-12-30 17:27:53.062 364 13210.34 507.18 56815.64 88888.00 2010-12-30 17:27:54.062 364 13210.47 507.18 56815.76 88888.00 2010-12-30 17:27:55.062 364 13209.30 507.43 56815.27 88888.00 2010-12-30 17:27:56.062 364 13209.17 507.55 56815.39 88888.00 2010-12-30 17:27:57.062 364 13209.56 507.55 56814.66 88888.00 2010-12-30 17:27:58.062 364 13210.08 507.68 56815.39 88888.00 2010-12-30 17:27:59.062 364 13209.04 508.17 56815.52 88888.00 2010-12-30 17:28:00.062 364 13209.04 507.18 56816.00 88888.00 2010-12-30 17:28:01.062 364 13208.91 507.80 56815.88 88888.00 2010-12-30 17:28:02.062 364 13209.17 507.55 56815.52 88888.00 2010-12-30 17:28:03.062 364 13209.69 507.18 56815.27 88888.00 2010-12-30 17:28:04.062 364 13209.04 507.43 56815.52 88888.00 2010-12-30 17:28:05.062 364 13209.30 507.68 56815.64 88888.00 2010-12-30 17:28:06.062 364 13208.78 507.55 56816.00 88888.00 2010-12-30 17:28:07.062 364 13209.04 507.43 56815.88 88888.00 2010-12-30 17:28:08.062 364 13209.17 507.31 56815.39 88888.00 2010-12-30 17:28:09.062 364 13209.30 507.18 56816.00 88888.00 2010-12-30 17:28:10.062 364 13209.30 507.55 56815.64 88888.00 2010-12-30 17:28:11.062 364 13209.69 507.68 56815.76 88888.00 2010-12-30 17:28:12.062 364 13209.30 507.55 56815.88 88888.00 2010-12-30 17:28:13.062 364 13209.17 507.55 56815.39 88888.00 2010-12-30 17:28:14.062 364 13208.78 507.31 56815.64 88888.00 2010-12-30 17:28:15.062 364 13208.91 507.43 56815.64 88888.00 2010-12-30 17:28:16.062 364 13209.30 507.31 56815.39 88888.00 2010-12-30 17:28:17.062 364 13208.65 507.43 56816.00 88888.00 2010-12-30 17:28:18.062 364 13208.78 507.31 56815.52 88888.00 2010-12-30 17:28:19.062 364 13209.04 507.55 56815.64 88888.00 2010-12-30 17:28:20.062 364 13208.78 507.43 56816.25 88888.00 2010-12-30 17:28:21.062 364 13208.78 507.68 56815.52 88888.00 2010-12-30 17:28:22.062 364 13208.52 507.43 56816.00 88888.00 2010-12-30 17:28:23.062 364 13209.43 507.92 56816.12 88888.00 2010-12-30 17:28:24.062 364 13209.82 507.18 56815.27 88888.00 2010-12-30 17:28:25.062 364 13208.52 507.06 56816.12 88888.00 2010-12-30 17:28:26.062 364 13208.39 507.06 56816.12 88888.00 2010-12-30 17:28:27.062 364 13209.04 507.31 56815.52 88888.00 2010-12-30 17:28:28.062 364 13207.48 506.93 56816.25 88888.00 2010-12-30 17:28:29.062 364 13208.78 507.18 56814.90 88888.00 2010-12-30 17:28:30.062 364 13208.65 506.93 56815.39 88888.00 2010-12-30 17:28:31.062 364 13208.39 507.31 56815.64 88888.00 2010-12-30 17:28:32.062 364 13208.91 506.93 56815.52 88888.00 2010-12-30 17:28:33.062 364 13208.65 507.18 56816.12 88888.00 2010-12-30 17:28:34.062 364 13208.52 507.55 56816.25 88888.00 2010-12-30 17:28:35.062 364 13208.39 507.55 56815.76 88888.00 2010-12-30 17:28:36.062 364 13208.26 507.43 56815.76 88888.00 2010-12-30 17:28:37.062 364 13208.00 507.31 56815.76 88888.00 2010-12-30 17:28:38.062 364 13208.26 508.05 56816.25 88888.00 2010-12-30 17:28:39.062 364 13208.39 507.43 56815.39 88888.00 2010-12-30 17:28:40.062 364 13208.26 507.18 56816.49 88888.00 2010-12-30 17:28:41.062 364 13208.26 507.55 56816.00 88888.00 2010-12-30 17:28:42.062 364 13208.00 507.43 56815.39 88888.00 2010-12-30 17:28:43.062 364 13208.52 507.80 56815.64 88888.00 2010-12-30 17:28:44.062 364 13208.26 507.43 56816.00 88888.00 2010-12-30 17:28:45.062 364 13208.39 507.43 56815.52 88888.00 2010-12-30 17:28:46.062 364 13208.52 507.31 56816.00 88888.00 2010-12-30 17:28:47.062 364 13208.39 507.31 56815.88 88888.00 2010-12-30 17:28:48.062 364 13208.39 507.68 56816.25 88888.00 2010-12-30 17:28:49.062 364 13207.74 506.69 56815.76 88888.00 2010-12-30 17:28:50.062 364 13208.65 507.55 56814.90 88888.00 2010-12-30 17:28:51.062 364 13208.39 507.43 56815.76 88888.00 2010-12-30 17:28:52.062 364 13208.00 507.68 56815.27 88888.00 2010-12-30 17:28:53.062 364 13208.26 507.06 56815.52 88888.00 2010-12-30 17:28:54.062 364 13207.61 507.43 56815.52 88888.00 2010-12-30 17:28:55.062 364 13208.65 507.43 56815.76 88888.00 2010-12-30 17:28:56.062 364 13208.13 507.92 56815.76 88888.00 2010-12-30 17:28:57.062 364 13208.39 507.06 56815.39 88888.00 2010-12-30 17:28:58.062 364 13208.39 507.80 56816.12 88888.00 2010-12-30 17:28:59.062 364 13208.13 507.43 56816.00 88888.00 2010-12-30 17:29:00.062 364 13207.22 506.81 56816.49 88888.00 2010-12-30 17:29:01.062 364 13207.87 507.31 56816.25 88888.00 2010-12-30 17:29:02.062 364 13208.00 507.55 56815.52 88888.00 2010-12-30 17:29:03.062 364 13207.48 507.06 56815.76 88888.00 2010-12-30 17:29:04.062 364 13207.61 506.44 56815.88 88888.00 2010-12-30 17:29:05.062 364 13208.13 506.44 56815.27 88888.00 2010-12-30 17:29:06.062 364 13208.00 506.81 56816.12 88888.00 2010-12-30 17:29:07.062 364 13207.61 506.93 56815.27 88888.00 2010-12-30 17:29:08.062 364 13207.87 507.06 56816.00 88888.00 2010-12-30 17:29:09.062 364 13206.57 507.18 56815.15 88888.00 2010-12-30 17:29:10.062 364 13207.74 506.44 56815.39 88888.00 2010-12-30 17:29:11.062 364 13208.00 506.69 56815.76 88888.00 2010-12-30 17:29:12.062 364 13207.74 507.06 56815.52 88888.00 2010-12-30 17:29:13.062 364 13208.00 506.56 56815.64 88888.00 2010-12-30 17:29:14.062 364 13207.61 506.69 56815.52 88888.00 2010-12-30 17:29:15.062 364 13208.91 507.18 56815.76 88888.00 2010-12-30 17:29:16.062 364 13208.00 505.94 56815.88 88888.00 2010-12-30 17:29:17.062 364 13208.39 507.18 56815.39 88888.00 2010-12-30 17:29:18.062 364 13208.39 506.07 56815.76 88888.00 2010-12-30 17:29:19.062 364 13209.04 506.81 56815.64 88888.00 2010-12-30 17:29:20.062 364 13208.26 507.06 56815.64 88888.00 2010-12-30 17:29:21.062 364 13207.35 506.93 56815.39 88888.00 2010-12-30 17:29:22.062 364 13208.52 506.19 56814.90 88888.00 2010-12-30 17:29:23.062 364 13208.13 506.19 56815.15 88888.00 2010-12-30 17:29:24.062 364 13208.00 506.69 56815.52 88888.00 2010-12-30 17:29:25.062 364 13208.26 506.44 56815.52 88888.00 2010-12-30 17:29:26.062 364 13208.52 507.18 56816.12 88888.00 2010-12-30 17:29:27.062 364 13208.39 506.93 56816.00 88888.00 2010-12-30 17:29:28.062 364 13208.78 506.93 56815.64 88888.00 2010-12-30 17:29:29.062 364 13207.87 506.56 56815.27 88888.00 2010-12-30 17:29:30.062 364 13208.52 506.69 56815.27 88888.00 2010-12-30 17:29:31.062 364 13208.39 507.31 56815.27 88888.00 2010-12-30 17:29:32.062 364 13208.78 507.31 56816.12 88888.00 2010-12-30 17:29:33.062 364 13208.13 506.81 56815.15 88888.00 2010-12-30 17:29:34.062 364 13208.65 507.31 56815.64 88888.00 2010-12-30 17:29:35.062 364 13208.26 506.44 56815.76 88888.00 2010-12-30 17:29:36.062 364 13208.39 506.93 56815.27 88888.00 2010-12-30 17:29:37.062 364 13208.78 507.06 56815.39 88888.00 2010-12-30 17:29:38.062 364 13208.39 506.31 56815.64 88888.00 2010-12-30 17:29:39.062 364 13208.13 506.44 56815.76 88888.00 2010-12-30 17:29:40.062 364 13207.87 507.06 56815.64 88888.00 2010-12-30 17:29:41.062 364 13208.52 506.31 56816.25 88888.00 2010-12-30 17:29:42.062 364 13207.74 506.93 56815.64 88888.00 2010-12-30 17:29:43.062 364 13208.78 506.44 56815.76 88888.00 2010-12-30 17:29:44.062 364 13208.39 506.69 56815.88 88888.00 2010-12-30 17:29:45.062 364 13207.48 506.44 56816.12 88888.00 2010-12-30 17:29:46.062 364 13205.92 506.93 56816.00 88888.00 2010-12-30 17:29:47.062 364 13207.48 506.93 56815.76 88888.00 2010-12-30 17:29:48.062 364 13208.91 507.43 56815.64 88888.00 2010-12-30 17:29:49.062 364 13207.74 507.06 56815.39 88888.00 2010-12-30 17:29:50.062 364 13207.48 506.93 56815.64 88888.00 2010-12-30 17:29:51.062 364 13207.87 507.18 56815.64 88888.00 2010-12-30 17:29:52.062 364 13208.39 506.81 56815.88 88888.00 2010-12-30 17:29:53.062 364 13208.13 506.69 56815.39 88888.00 2010-12-30 17:29:54.062 364 13207.74 506.93 56816.00 88888.00 2010-12-30 17:29:55.062 364 13208.00 507.18 56816.49 88888.00 2010-12-30 17:29:56.062 364 13207.48 506.81 56816.00 88888.00 2010-12-30 17:29:57.062 364 13207.87 506.93 56815.15 88888.00 2010-12-30 17:29:58.062 364 13207.09 506.93 56815.27 88888.00 2010-12-30 17:29:59.062 364 13207.48 506.81 56815.76 88888.00 2010-12-30 17:30:00.062 364 13207.35 506.56 56815.39 88888.00 2010-12-30 17:30:01.062 364 13206.96 506.81 56815.27 88888.00 2010-12-30 17:30:02.062 364 13206.96 506.69 56816.00 88888.00 2010-12-30 17:30:03.062 364 13207.61 506.56 56815.76 88888.00 2010-12-30 17:30:04.062 364 13207.74 506.69 56815.76 88888.00 2010-12-30 17:30:05.062 364 13207.35 507.43 56815.76 88888.00 2010-12-30 17:30:06.062 364 13207.87 506.93 56816.00 88888.00 2010-12-30 17:30:07.062 364 13208.26 506.44 56815.76 88888.00 2010-12-30 17:30:08.062 364 13206.83 506.56 56815.15 88888.00 2010-12-30 17:30:09.062 364 13206.96 506.69 56816.12 88888.00 2010-12-30 17:30:10.062 364 13207.09 507.06 56815.64 88888.00 2010-12-30 17:30:11.062 364 13206.83 506.81 56816.00 88888.00 2010-12-30 17:30:12.062 364 13207.48 507.31 56816.00 88888.00 2010-12-30 17:30:13.062 364 13207.09 506.69 56815.64 88888.00 2010-12-30 17:30:14.062 364 13206.83 507.06 56815.76 88888.00 2010-12-30 17:30:15.062 364 13207.35 507.18 56815.76 88888.00 2010-12-30 17:30:16.062 364 13206.83 507.31 56815.15 88888.00 2010-12-30 17:30:17.062 364 13207.35 507.31 56816.12 88888.00 2010-12-30 17:30:18.062 364 13207.87 506.81 56815.64 88888.00 2010-12-30 17:30:19.062 364 13207.09 507.55 56815.88 88888.00 2010-12-30 17:30:20.062 364 13208.13 507.18 56815.64 88888.00 2010-12-30 17:30:21.062 364 13207.48 507.31 56815.76 88888.00 2010-12-30 17:30:22.062 364 13207.48 506.81 56816.37 88888.00 2010-12-30 17:30:23.062 364 13206.96 507.43 56815.76 88888.00 2010-12-30 17:30:24.062 364 13208.52 507.92 56816.12 88888.00 2010-12-30 17:30:25.062 364 13207.48 507.06 56815.88 88888.00 2010-12-30 17:30:26.062 364 13207.22 506.81 56815.88 88888.00 2010-12-30 17:30:27.062 364 13208.39 507.18 56815.88 88888.00 2010-12-30 17:30:28.062 364 13208.13 506.81 56816.12 88888.00 2010-12-30 17:30:29.062 364 13207.61 507.68 56816.12 88888.00 2010-12-30 17:30:30.062 364 13208.13 507.31 56815.76 88888.00 2010-12-30 17:30:31.062 364 13207.61 507.55 56815.39 88888.00 2010-12-30 17:30:32.062 364 13208.00 507.18 56816.12 88888.00 2010-12-30 17:30:33.062 364 13206.96 507.18 56815.88 88888.00 2010-12-30 17:30:34.062 364 13207.61 507.92 56815.88 88888.00 2010-12-30 17:30:35.062 364 13207.87 507.55 56816.25 88888.00 2010-12-30 17:30:36.062 364 13207.48 507.06 56815.64 88888.00 2010-12-30 17:30:37.062 364 13208.52 507.68 56816.37 88888.00 2010-12-30 17:30:38.062 364 13207.74 507.68 56816.12 88888.00 2010-12-30 17:30:39.062 364 13207.87 507.43 56815.39 88888.00 2010-12-30 17:30:40.062 364 13208.00 507.43 56815.64 88888.00 2010-12-30 17:30:41.062 364 13207.35 507.43 56815.88 88888.00 2010-12-30 17:30:42.062 364 13207.22 507.43 56816.00 88888.00 2010-12-30 17:30:43.062 364 13207.61 507.55 56816.25 88888.00 2010-12-30 17:30:44.062 364 13207.87 506.81 56816.49 88888.00 2010-12-30 17:30:45.062 364 13209.17 507.06 56816.12 88888.00 2010-12-30 17:30:46.062 364 13207.74 507.31 56815.88 88888.00 2010-12-30 17:30:47.062 364 13208.78 507.92 56816.25 88888.00 2010-12-30 17:30:48.062 364 13208.91 507.68 56815.02 88888.00 2010-12-30 17:30:49.062 364 13208.00 508.05 56816.37 88888.00 2010-12-30 17:30:50.062 364 13208.52 508.05 56815.64 88888.00 2010-12-30 17:30:51.062 364 13207.87 508.42 56816.25 88888.00 2010-12-30 17:30:52.062 364 13208.26 508.05 56815.76 88888.00 2010-12-30 17:30:53.062 364 13207.61 507.68 56815.52 88888.00 2010-12-30 17:30:54.062 364 13207.74 507.43 56815.88 88888.00 2010-12-30 17:30:55.062 364 13207.74 507.80 56815.64 88888.00 2010-12-30 17:30:56.062 364 13208.26 507.68 56815.52 88888.00 2010-12-30 17:30:57.062 364 13207.61 508.17 56816.00 88888.00 2010-12-30 17:30:58.062 364 13207.09 507.80 56815.88 88888.00 2010-12-30 17:30:59.062 364 13207.87 507.68 56816.12 88888.00 2010-12-30 17:31:00.062 364 13207.61 507.80 56816.00 88888.00 2010-12-30 17:31:01.062 364 13208.13 507.31 56816.00 88888.00 2010-12-30 17:31:02.062 364 13207.87 507.92 56815.52 88888.00 2010-12-30 17:31:03.062 364 13207.48 506.93 56816.00 88888.00 2010-12-30 17:31:04.062 364 13207.74 508.30 56815.27 88888.00 2010-12-30 17:31:05.062 364 13207.22 507.55 56815.52 88888.00 2010-12-30 17:31:06.062 364 13207.09 508.17 56815.02 88888.00 2010-12-30 17:31:07.062 364 13207.61 507.92 56815.39 88888.00 2010-12-30 17:31:08.062 364 13207.61 507.68 56816.00 88888.00 2010-12-30 17:31:09.062 364 13207.09 507.80 56815.15 88888.00 2010-12-30 17:31:10.062 364 13207.35 507.80 56815.02 88888.00 2010-12-30 17:31:11.062 364 13207.22 507.68 56815.15 88888.00 2010-12-30 17:31:12.062 364 13207.09 507.92 56815.02 88888.00 2010-12-30 17:31:13.062 364 13207.35 507.80 56815.39 88888.00 2010-12-30 17:31:14.062 364 13207.87 507.43 56815.27 88888.00 2010-12-30 17:31:15.062 364 13206.44 507.68 56815.15 88888.00 2010-12-30 17:31:16.062 364 13207.48 508.05 56814.90 88888.00 2010-12-30 17:31:17.062 364 13206.05 507.92 56815.88 88888.00 2010-12-30 17:31:18.062 364 13206.44 507.80 56815.27 88888.00 2010-12-30 17:31:19.062 364 13207.22 507.92 56815.15 88888.00 2010-12-30 17:31:20.062 364 13206.57 507.43 56815.02 88888.00 2010-12-30 17:31:21.062 364 13206.70 507.80 56815.15 88888.00 2010-12-30 17:31:22.062 364 13206.96 507.55 56815.64 88888.00 2010-12-30 17:31:23.062 364 13206.70 507.92 56816.00 88888.00 2010-12-30 17:31:24.062 364 13207.09 508.30 56815.52 88888.00 2010-12-30 17:31:25.062 364 13206.57 508.05 56814.78 88888.00 2010-12-30 17:31:26.062 364 13206.83 508.17 56815.15 88888.00 2010-12-30 17:31:27.062 364 13206.18 508.30 56815.15 88888.00 2010-12-30 17:31:28.062 364 13206.31 508.42 56815.39 88888.00 2010-12-30 17:31:29.062 364 13206.57 508.54 56814.90 88888.00 2010-12-30 17:31:30.062 364 13206.31 507.92 56815.27 88888.00 2010-12-30 17:31:31.062 364 13205.92 507.80 56815.15 88888.00 2010-12-30 17:31:32.062 364 13206.18 507.55 56815.52 88888.00 2010-12-30 17:31:33.062 364 13205.92 507.68 56814.78 88888.00 2010-12-30 17:31:34.062 364 13205.66 507.92 56815.52 88888.00 2010-12-30 17:31:35.062 364 13205.53 507.43 56814.66 88888.00 2010-12-30 17:31:36.062 364 13205.92 507.18 56815.15 88888.00 2010-12-30 17:31:37.062 364 13205.92 507.18 56815.15 88888.00 2010-12-30 17:31:38.062 364 13205.66 507.43 56815.02 88888.00 2010-12-30 17:31:39.062 364 13205.92 507.43 56814.90 88888.00 2010-12-30 17:31:40.062 364 13206.05 506.93 56814.54 88888.00 2010-12-30 17:31:41.062 364 13206.18 507.18 56815.27 88888.00 2010-12-30 17:31:42.062 364 13205.27 507.43 56815.27 88888.00 2010-12-30 17:31:43.062 364 13205.92 507.31 56814.41 88888.00 2010-12-30 17:31:44.062 364 13206.05 506.93 56815.39 88888.00 2010-12-30 17:31:45.062 364 13205.66 506.93 56815.02 88888.00 2010-12-30 17:31:46.062 364 13205.27 507.43 56815.39 88888.00 2010-12-30 17:31:47.062 364 13205.66 507.31 56816.00 88888.00 2010-12-30 17:31:48.062 364 13205.79 507.31 56815.76 88888.00 2010-12-30 17:31:49.062 364 13205.40 507.31 56815.88 88888.00 2010-12-30 17:31:50.062 364 13205.79 507.55 56815.39 88888.00 2010-12-30 17:31:51.062 364 13205.79 507.68 56815.52 88888.00 2010-12-30 17:31:52.062 364 13205.53 506.56 56815.02 88888.00 2010-12-30 17:31:53.062 364 13205.66 506.69 56815.02 88888.00 2010-12-30 17:31:54.062 364 13205.79 507.43 56815.02 88888.00 2010-12-30 17:31:55.062 364 13205.40 506.56 56815.64 88888.00 2010-12-30 17:31:56.062 364 13205.53 506.56 56815.76 88888.00 2010-12-30 17:31:57.062 364 13204.88 507.06 56815.76 88888.00 2010-12-30 17:31:58.062 364 13205.92 506.56 56815.27 88888.00 2010-12-30 17:31:59.062 364 13204.36 506.44 56815.64 88888.00 2010-12-30 17:32:00.062 364 13205.66 506.56 56814.78 88888.00 2010-12-30 17:32:01.062 364 13205.14 506.93 56816.00 88888.00 2010-12-30 17:32:02.062 364 13204.88 506.31 56815.27 88888.00 2010-12-30 17:32:03.062 364 13205.01 506.19 56815.02 88888.00 2010-12-30 17:32:04.062 364 13204.88 506.19 56815.88 88888.00 2010-12-30 17:32:05.062 364 13205.40 506.07 56815.39 88888.00 2010-12-30 17:32:06.062 364 13205.53 506.44 56815.39 88888.00 2010-12-30 17:32:07.062 364 13205.27 506.07 56815.02 88888.00 2010-12-30 17:32:08.062 364 13205.40 505.70 56815.52 88888.00 2010-12-30 17:32:09.062 364 13205.14 506.19 56815.64 88888.00 2010-12-30 17:32:10.062 364 13205.66 505.82 56815.76 88888.00 2010-12-30 17:32:11.062 364 13205.53 506.44 56815.15 88888.00 2010-12-30 17:32:12.062 364 13205.53 506.19 56815.76 88888.00 2010-12-30 17:32:13.062 364 13204.88 506.56 56815.64 88888.00 2010-12-30 17:32:14.062 364 13205.01 506.07 56814.90 88888.00 2010-12-30 17:32:15.062 364 13205.14 506.19 56815.27 88888.00 2010-12-30 17:32:16.062 364 13205.27 506.07 56815.39 88888.00 2010-12-30 17:32:17.062 364 13204.36 506.07 56814.66 88888.00 2010-12-30 17:32:18.062 364 13205.14 505.82 56815.02 88888.00 2010-12-30 17:32:19.062 364 13205.14 505.70 56815.02 88888.00 2010-12-30 17:32:20.062 364 13205.27 505.82 56815.39 88888.00 2010-12-30 17:32:21.062 364 13205.14 506.07 56815.15 88888.00 2010-12-30 17:32:22.062 364 13205.01 506.44 56815.52 88888.00 2010-12-30 17:32:23.062 364 13205.40 505.82 56815.76 88888.00 2010-12-30 17:32:24.062 364 13205.14 505.57 56815.76 88888.00 2010-12-30 17:32:25.062 364 13205.27 505.57 56815.27 88888.00 2010-12-30 17:32:26.062 364 13205.01 506.19 56814.90 88888.00 2010-12-30 17:32:27.062 364 13204.49 506.19 56814.66 88888.00 2010-12-30 17:32:28.062 364 13205.27 506.07 56815.52 88888.00 2010-12-30 17:32:29.062 364 13205.01 506.44 56814.78 88888.00 2010-12-30 17:32:30.062 364 13204.36 506.19 56815.02 88888.00 2010-12-30 17:32:31.062 364 13204.88 505.57 56814.78 88888.00 2010-12-30 17:32:32.062 364 13205.14 505.70 56815.27 88888.00 2010-12-30 17:32:33.062 364 13204.23 506.69 56814.78 88888.00 2010-12-30 17:32:34.062 364 13204.36 505.94 56815.27 88888.00 2010-12-30 17:32:35.062 364 13204.23 505.45 56815.39 88888.00 2010-12-30 17:32:36.062 364 13204.49 505.94 56815.02 88888.00 2010-12-30 17:32:37.062 364 13205.40 506.56 56815.27 88888.00 2010-12-30 17:32:38.062 364 13204.62 506.07 56815.52 88888.00 2010-12-30 17:32:39.062 364 13204.62 505.82 56814.66 88888.00 2010-12-30 17:32:40.062 364 13203.58 506.31 56814.78 88888.00 2010-12-30 17:32:41.062 364 13203.32 506.44 56814.66 88888.00 2010-12-30 17:32:42.062 364 13203.97 506.44 56814.66 88888.00 2010-12-30 17:32:43.062 364 13205.01 505.57 56814.78 88888.00 2010-12-30 17:32:44.062 364 13204.75 506.19 56814.54 88888.00 2010-12-30 17:32:45.062 364 13205.14 505.94 56814.66 88888.00 2010-12-30 17:32:46.062 364 13204.88 506.19 56814.66 88888.00 2010-12-30 17:32:47.062 364 13204.23 506.19 56815.39 88888.00 2010-12-30 17:32:48.062 364 13204.62 506.19 56815.52 88888.00 2010-12-30 17:32:49.062 364 13204.49 505.70 56815.02 88888.00 2010-12-30 17:32:50.062 364 13204.10 506.07 56815.39 88888.00 2010-12-30 17:32:51.062 364 13204.36 506.19 56814.90 88888.00 2010-12-30 17:32:52.062 364 13204.10 506.56 56815.27 88888.00 2010-12-30 17:32:53.062 364 13204.49 506.69 56815.27 88888.00 2010-12-30 17:32:54.062 364 13203.45 505.94 56815.39 88888.00 2010-12-30 17:32:55.062 364 13203.84 506.44 56815.15 88888.00 2010-12-30 17:32:56.062 364 13204.75 506.07 56815.15 88888.00 2010-12-30 17:32:57.062 364 13203.84 506.19 56815.76 88888.00 2010-12-30 17:32:58.062 364 13205.01 506.19 56815.02 88888.00 2010-12-30 17:32:59.062 364 13204.23 506.44 56815.02 88888.00 2010-12-30 17:33:00.062 364 13204.49 505.82 56815.27 88888.00 2010-12-30 17:33:01.062 364 13204.49 506.19 56815.02 88888.00 2010-12-30 17:33:02.062 364 13203.97 506.44 56815.15 88888.00 2010-12-30 17:33:03.062 364 13203.71 506.44 56815.15 88888.00 2010-12-30 17:33:05.062 364 13203.45 506.19 56815.02 88888.00 2010-12-30 17:33:06.062 364 13202.67 505.57 56815.02 88888.00 2010-12-30 17:33:07.062 364 13202.54 506.19 56815.27 88888.00 2010-12-30 17:33:08.062 364 13201.76 506.81 56814.29 88888.00 2010-12-30 17:33:09.062 364 13201.89 506.19 56814.78 88888.00 2010-12-30 17:33:10.062 364 13201.89 506.31 56814.29 88888.00 2010-12-30 17:33:11.062 364 13202.54 505.94 56815.02 88888.00 2010-12-30 17:33:12.062 364 13202.67 505.70 56815.39 88888.00 2010-12-30 17:33:13.062 364 13202.02 506.19 56814.17 88888.00 2010-12-30 17:33:14.062 364 13202.54 506.31 56814.66 88888.00 2010-12-30 17:33:15.062 364 13203.06 506.07 56815.02 88888.00 2010-12-30 17:33:16.062 364 13203.32 505.94 56815.02 88888.00 2010-12-30 17:33:17.062 364 13202.67 505.57 56814.54 88888.00 2010-12-30 17:33:18.062 364 13203.58 505.57 56814.66 88888.00 2010-12-30 17:33:19.062 364 13203.32 506.07 56814.41 88888.00 2010-12-30 17:33:20.062 364 13204.10 505.57 56814.66 88888.00 2010-12-30 17:33:21.062 364 13204.23 505.82 56815.15 88888.00 2010-12-30 17:33:22.062 364 13202.67 505.94 56815.39 88888.00 2010-12-30 17:33:23.062 364 13202.80 505.94 56814.78 88888.00 2010-12-30 17:33:24.062 364 13202.54 505.94 56814.66 88888.00 2010-12-30 17:33:25.062 364 13202.54 505.45 56815.39 88888.00 2010-12-30 17:33:26.062 364 13203.45 505.94 56815.15 88888.00 2010-12-30 17:33:27.062 364 13202.80 505.70 56815.15 88888.00 2010-12-30 17:33:28.062 364 13202.80 505.82 56814.41 88888.00 2010-12-30 17:33:29.062 364 13202.93 505.57 56814.17 88888.00 2010-12-30 17:33:30.062 364 13202.02 505.82 56815.15 88888.00 2010-12-30 17:33:31.062 364 13203.32 506.07 56815.27 88888.00 2010-12-30 17:33:32.062 364 13202.93 506.19 56814.66 88888.00 2010-12-30 17:33:33.062 364 13203.32 506.19 56814.90 88888.00 2010-12-30 17:33:34.062 364 13202.02 505.94 56814.41 88888.00 2010-12-30 17:33:35.062 364 13202.54 506.69 56814.66 88888.00 2010-12-30 17:33:36.062 364 13202.41 506.56 56814.90 88888.00 2010-12-30 17:33:37.062 364 13202.80 506.07 56815.15 88888.00 2010-12-30 17:33:38.062 364 13203.06 506.19 56815.02 88888.00 2010-12-30 17:33:39.062 364 13203.32 505.94 56815.15 88888.00 2010-12-30 17:33:40.062 364 13202.80 506.07 56815.27 88888.00 2010-12-30 17:33:41.062 364 13202.93 506.69 56814.54 88888.00 2010-12-30 17:33:42.062 364 13202.80 506.69 56815.27 88888.00 2010-12-30 17:33:43.062 364 13202.80 506.31 56815.02 88888.00 2010-12-30 17:33:44.062 364 13202.02 506.69 56814.78 88888.00 2010-12-30 17:33:45.062 364 13202.54 507.06 56815.02 88888.00 2010-12-30 17:33:46.062 364 13203.32 506.69 56814.78 88888.00 2010-12-30 17:33:47.062 364 13203.19 506.69 56814.54 88888.00 2010-12-30 17:33:48.062 364 13202.28 506.19 56814.66 88888.00 2010-12-30 17:33:49.062 364 13203.06 506.44 56815.27 88888.00 2010-12-30 17:33:50.062 364 13203.32 506.19 56815.15 88888.00 2010-12-30 17:33:51.062 364 13203.06 506.44 56815.02 88888.00 2010-12-30 17:33:52.062 364 13202.67 506.44 56815.02 88888.00 2010-12-30 17:33:53.062 364 13202.28 506.69 56814.17 88888.00 2010-12-30 17:33:54.062 364 13203.32 506.19 56814.41 88888.00 2010-12-30 17:33:55.062 364 13202.93 506.56 56814.78 88888.00 2010-12-30 17:33:56.062 364 13202.54 507.06 56815.02 88888.00 2010-12-30 17:33:57.062 364 13203.45 506.69 56814.78 88888.00 2010-12-30 17:33:58.062 364 13203.32 506.56 56815.15 88888.00 2010-12-30 17:33:59.062 364 13202.28 506.31 56815.02 88888.00 2010-12-30 17:34:00.062 364 13203.19 506.19 56815.15 88888.00 2010-12-30 17:34:01.062 364 13203.32 506.19 56814.54 88888.00 2010-12-30 17:34:02.062 364 13203.45 506.81 56814.78 88888.00 2010-12-30 17:34:03.062 364 13203.19 506.19 56815.15 88888.00 2010-12-30 17:34:04.062 364 13203.58 506.81 56815.39 88888.00 2010-12-30 17:34:05.062 364 13203.32 506.56 56815.64 88888.00 2010-12-30 17:34:06.062 364 13203.19 506.31 56814.66 88888.00 2010-12-30 17:34:07.062 364 13203.97 506.31 56814.78 88888.00 2010-12-30 17:34:08.062 364 13202.15 506.31 56814.90 88888.00 2010-12-30 17:34:09.062 364 13204.10 506.93 56815.02 88888.00 2010-12-30 17:34:10.062 364 13203.32 506.56 56814.66 88888.00 2010-12-30 17:34:11.062 364 13203.32 506.69 56814.90 88888.00 2010-12-30 17:34:12.062 364 13203.58 506.31 56815.88 88888.00 2010-12-30 17:34:13.062 364 13203.84 507.31 56815.27 88888.00 2010-12-30 17:34:14.062 364 13203.84 506.56 56815.39 88888.00 2010-12-30 17:34:15.062 364 13203.06 506.69 56815.27 88888.00 2010-12-30 17:34:16.062 364 13203.19 506.69 56814.90 88888.00 2010-12-30 17:34:17.062 364 13203.84 506.44 56815.27 88888.00 2010-12-30 17:34:18.062 364 13203.84 505.82 56815.39 88888.00 2010-12-30 17:34:19.062 364 13203.32 506.69 56815.02 88888.00 2010-12-30 17:34:20.062 364 13203.32 506.81 56815.64 88888.00 2010-12-30 17:34:21.062 364 13203.19 506.44 56815.52 88888.00 2010-12-30 17:34:22.062 364 13203.58 506.81 56815.15 88888.00 2010-12-30 17:34:23.062 364 13203.71 506.31 56815.15 88888.00 2010-12-30 17:34:24.062 364 13203.97 506.19 56814.78 88888.00 2010-12-30 17:34:25.061 364 13203.45 506.19 56815.02 88888.00 2010-12-30 17:34:26.061 364 13203.45 506.31 56814.90 88888.00 2010-12-30 17:34:27.061 364 13203.06 506.07 56814.66 88888.00 2010-12-30 17:34:28.061 364 13203.45 506.07 56815.27 88888.00 2010-12-30 17:34:29.061 364 13204.10 506.19 56815.52 88888.00 2010-12-30 17:34:30.061 364 13203.06 506.31 56815.15 88888.00 2010-12-30 17:34:31.061 364 13203.58 506.31 56814.90 88888.00 2010-12-30 17:34:32.061 364 13204.10 506.44 56815.76 88888.00 2010-12-30 17:34:33.061 364 13202.80 506.44 56814.90 88888.00 2010-12-30 17:34:34.061 364 13203.71 506.44 56814.66 88888.00 2010-12-30 17:34:35.061 364 13203.45 506.07 56815.27 88888.00 2010-12-30 17:34:36.061 364 13203.58 506.19 56814.90 88888.00 2010-12-30 17:34:37.061 364 13203.32 506.19 56815.39 88888.00 2010-12-30 17:34:38.061 364 13202.28 505.70 56815.27 88888.00 2010-12-30 17:34:39.061 364 13202.54 506.81 56815.52 88888.00 2010-12-30 17:34:40.061 364 13202.54 506.31 56815.27 88888.00 2010-12-30 17:34:41.061 364 13203.45 505.82 56815.52 88888.00 2010-12-30 17:34:42.061 364 13203.45 506.44 56815.02 88888.00 2010-12-30 17:34:43.061 364 13203.71 505.82 56815.02 88888.00 2010-12-30 17:34:44.061 364 13203.71 505.70 56815.76 88888.00 2010-12-30 17:34:45.061 364 13204.36 506.19 56815.52 88888.00 2010-12-30 17:34:46.061 364 13203.97 506.31 56815.64 88888.00 2010-12-30 17:34:47.061 364 13204.23 506.56 56815.76 88888.00 2010-12-30 17:34:48.061 364 13203.84 506.07 56816.25 88888.00 2010-12-30 17:34:49.061 364 13204.62 505.70 56815.27 88888.00 2010-12-30 17:34:50.061 364 13204.10 505.70 56815.52 88888.00 2010-12-30 17:34:51.061 364 13205.14 506.31 56815.64 88888.00 2010-12-30 17:34:52.061 364 13203.97 505.70 56815.64 88888.00 2010-12-30 17:34:53.061 364 13204.10 504.95 56815.76 88888.00 2010-12-30 17:34:54.061 364 13204.10 505.32 56815.52 88888.00 2010-12-30 17:34:55.061 364 13204.36 505.82 56815.76 88888.00 2010-12-30 17:34:56.061 364 13204.36 505.82 56815.88 88888.00 2010-12-30 17:34:57.061 364 13205.14 505.70 56815.88 88888.00 2010-12-30 17:34:58.061 364 13204.36 505.32 56815.64 88888.00 2010-12-30 17:34:59.061 364 13205.53 505.20 56815.52 88888.00 2010-12-30 17:35:00.061 364 13204.88 505.08 56816.61 88888.00 2010-12-30 17:35:01.061 364 13205.40 505.20 56815.64 88888.00 2010-12-30 17:35:02.061 364 13203.71 505.70 56815.39 88888.00 2010-12-30 17:35:03.061 364 13204.10 505.32 56815.27 88888.00 2010-12-30 17:35:04.061 364 13204.10 504.83 56816.12 88888.00 2010-12-30 17:35:05.061 364 13203.58 505.45 56815.52 88888.00 2010-12-30 17:35:06.061 364 13204.62 505.45 56816.00 88888.00 2010-12-30 17:35:07.061 364 13203.97 504.95 56815.52 88888.00 2010-12-30 17:35:08.061 364 13204.36 504.58 56815.27 88888.00 2010-12-30 17:35:09.061 364 13203.97 504.95 56815.76 88888.00 2010-12-30 17:35:10.061 364 13203.06 505.20 56815.02 88888.00 2010-12-30 17:35:11.061 364 13203.84 504.95 56816.25 88888.00 2010-12-30 17:35:12.061 364 13202.80 505.08 56815.64 88888.00 2010-12-30 17:35:13.061 364 13203.06 504.70 56815.64 88888.00 2010-12-30 17:35:14.061 364 13203.84 503.84 56815.88 88888.00 2010-12-30 17:35:15.061 364 13203.71 504.83 56816.00 88888.00 2010-12-30 17:35:16.061 364 13204.88 504.33 56816.12 88888.00 2010-12-30 17:35:17.061 364 13205.01 504.46 56816.00 88888.00 2010-12-30 17:35:18.061 364 13203.58 505.32 56815.15 88888.00 2010-12-30 17:35:19.061 364 13203.19 504.70 56816.00 88888.00 2010-12-30 17:35:20.061 364 13203.71 504.95 56816.12 88888.00 2010-12-30 17:35:21.061 364 13204.10 504.83 56816.25 88888.00 2010-12-30 17:35:22.061 364 13205.53 504.83 56816.00 88888.00 2010-12-30 17:35:23.061 364 13204.49 505.20 56815.76 88888.00 2010-12-30 17:35:24.061 364 13205.14 503.71 56816.25 88888.00 2010-12-30 17:35:25.061 364 13205.27 504.21 56815.76 88888.00 2010-12-30 17:35:26.061 364 13205.92 504.46 56816.61 88888.00 2010-12-30 17:35:27.061 364 13205.01 503.96 56815.64 88888.00 2010-12-30 17:35:28.061 364 13205.79 503.96 56816.00 88888.00 2010-12-30 17:35:29.061 364 13205.53 503.47 56816.00 88888.00 2010-12-30 17:35:30.061 364 13206.18 503.59 56816.25 88888.00 2010-12-30 17:35:31.061 364 13205.92 504.08 56816.25 88888.00 2010-12-30 17:35:32.061 364 13206.31 504.08 56816.00 88888.00 2010-12-30 17:35:33.061 364 13206.83 504.08 56816.12 88888.00 2010-12-30 17:35:34.061 364 13206.96 503.47 56815.76 88888.00 2010-12-30 17:35:35.061 364 13206.96 503.96 56815.76 88888.00 2010-12-30 17:35:36.061 364 13206.31 503.71 56816.25 88888.00 2010-12-30 17:35:37.061 364 13206.18 504.33 56816.61 88888.00 2010-12-30 17:35:38.061 364 13206.18 503.84 56816.37 88888.00 2010-12-30 17:35:39.061 364 13204.23 503.84 56816.61 88888.00 2010-12-30 17:35:40.061 364 13203.45 503.22 56815.88 88888.00 2010-12-30 17:35:41.061 364 13204.49 503.71 56816.25 88888.00 2010-12-30 17:35:42.061 364 13206.96 503.47 56816.00 88888.00 2010-12-30 17:35:43.061 364 13205.79 503.59 56816.00 88888.00 2010-12-30 17:35:44.061 364 13202.54 504.08 56816.12 88888.00 2010-12-30 17:35:45.061 364 13203.45 503.34 56816.86 88888.00 2010-12-30 17:35:46.061 364 13203.06 503.71 56816.61 88888.00 2010-12-30 17:35:47.061 364 13206.18 503.84 56816.25 88888.00 2010-12-30 17:35:48.061 364 13202.93 503.09 56815.27 88888.00 2010-12-30 17:35:49.061 364 13203.58 503.96 56816.25 88888.00 2010-12-30 17:35:50.061 364 13205.66 504.21 56816.25 88888.00 2010-12-30 17:35:51.061 364 13203.58 503.71 56816.12 88888.00 2010-12-30 17:35:52.061 364 13204.75 503.47 56816.37 88888.00 2010-12-30 17:35:53.061 364 13203.71 504.21 56816.49 88888.00 2010-12-30 17:35:54.061 364 13205.66 503.47 56816.00 88888.00 2010-12-30 17:35:55.061 364 13204.88 503.47 56815.88 88888.00 2010-12-30 17:35:56.061 364 13205.79 503.84 56816.25 88888.00 2010-12-30 17:35:57.061 364 13204.23 503.09 56816.12 88888.00 2010-12-30 17:35:58.061 364 13203.19 503.84 56816.25 88888.00 2010-12-30 17:35:59.061 364 13202.54 503.34 56816.37 88888.00 2010-12-30 17:36:00.061 364 13206.05 503.34 56816.49 88888.00 2010-12-30 17:36:01.061 364 13202.28 503.34 56816.00 88888.00 2010-12-30 17:36:02.061 364 13201.24 503.84 56816.12 88888.00 2010-12-30 17:36:03.061 364 13205.14 503.47 56815.52 88888.00 2010-12-30 17:36:04.061 364 13205.01 503.47 56816.25 88888.00 2010-12-30 17:36:05.061 364 13203.58 503.34 56816.37 88888.00 2010-12-30 17:36:06.061 364 13204.23 502.85 56816.00 88888.00 2010-12-30 17:36:07.061 364 13205.14 502.85 56815.64 88888.00 2010-12-30 17:36:08.061 364 13205.14 503.09 56816.37 88888.00 2010-12-30 17:36:09.061 364 13204.10 503.22 56816.86 88888.00 2010-12-30 17:36:10.061 364 13205.40 502.97 56816.49 88888.00 2010-12-30 17:36:11.061 364 13203.45 502.60 56816.49 88888.00 2010-12-30 17:36:12.061 364 13205.01 503.09 56816.25 88888.00 2010-12-30 17:36:13.061 364 13203.97 502.85 56816.86 88888.00 2010-12-30 17:36:14.061 364 13205.40 503.22 56815.88 88888.00 2010-12-30 17:36:15.061 364 13206.96 502.60 56816.61 88888.00 2010-12-30 17:36:16.061 364 13206.70 503.59 56816.49 88888.00 2010-12-30 17:36:17.061 364 13204.49 503.34 56815.88 88888.00 2010-12-30 17:36:18.061 364 13205.53 502.60 56816.37 88888.00 2010-12-30 17:36:19.061 364 13205.66 502.97 56816.25 88888.00 2010-12-30 17:36:20.061 364 13206.57 503.59 56815.64 88888.00 2010-12-30 17:36:21.061 364 13204.49 502.72 56816.25 88888.00 2010-12-30 17:36:22.061 364 13205.66 503.09 56816.37 88888.00 2010-12-30 17:36:23.061 364 13206.70 503.59 56816.37 88888.00 2010-12-30 17:36:24.061 364 13204.88 502.72 56816.25 88888.00 2010-12-30 17:36:25.061 364 13205.66 503.09 56816.49 88888.00 2010-12-30 17:36:26.061 364 13205.66 503.22 56816.00 88888.00 2010-12-30 17:36:27.061 364 13205.92 502.97 56816.74 88888.00 2010-12-30 17:36:28.061 364 13205.40 502.47 56816.37 88888.00 2010-12-30 17:36:29.061 364 13203.71 502.72 56815.76 88888.00 2010-12-30 17:36:30.061 364 13204.88 501.86 56816.25 88888.00 2010-12-30 17:36:31.061 364 13205.79 502.60 56816.00 88888.00 2010-12-30 17:36:32.061 364 13203.58 502.10 56816.37 88888.00 2010-12-30 17:36:33.061 364 13205.66 502.35 56816.61 88888.00 2010-12-30 17:36:34.061 364 13205.14 502.10 56816.37 88888.00 2010-12-30 17:36:35.061 364 13205.40 501.86 56816.12 88888.00 2010-12-30 17:36:36.061 364 13205.14 502.23 56816.25 88888.00 2010-12-30 17:36:37.061 364 13204.75 502.35 56816.74 88888.00 2010-12-30 17:36:38.061 364 13205.53 502.85 56816.12 88888.00 2010-12-30 17:36:39.061 364 13204.62 502.72 56816.00 88888.00 2010-12-30 17:36:40.061 364 13205.53 501.86 56815.64 88888.00 2010-12-30 17:36:41.061 364 13206.05 502.23 56815.15 88888.00 2010-12-30 17:36:42.061 364 13206.05 502.60 56816.37 88888.00 2010-12-30 17:36:43.061 364 13206.31 502.47 56816.86 88888.00 2010-12-30 17:36:44.061 364 13205.66 502.23 56816.49 88888.00 2010-12-30 17:36:45.061 364 13206.70 503.09 56816.12 88888.00 2010-12-30 17:36:46.061 364 13206.44 502.35 56816.49 88888.00 2010-12-30 17:36:47.061 364 13204.36 502.35 56816.25 88888.00 2010-12-30 17:36:48.061 364 13205.92 502.35 56816.49 88888.00 2010-12-30 17:36:49.061 364 13203.71 502.23 56815.64 88888.00 2010-12-30 17:36:50.061 364 13205.66 502.72 56816.98 88888.00 2010-12-30 17:36:51.061 364 13204.23 503.09 56815.88 88888.00 2010-12-30 17:36:52.061 364 13206.31 503.34 56816.37 88888.00 2010-12-30 17:36:53.061 364 13206.31 502.35 56816.25 88888.00 2010-12-30 17:36:54.061 364 13204.62 503.47 56816.25 88888.00 2010-12-30 17:36:55.061 364 13202.80 502.85 56816.00 88888.00 2010-12-30 17:36:56.061 364 13205.01 502.60 56816.37 88888.00 2010-12-30 17:36:57.061 364 13206.70 502.60 56816.25 88888.00 2010-12-30 17:36:58.061 364 13205.01 502.85 56815.64 88888.00 2010-12-30 17:36:59.061 364 13202.54 503.34 56816.98 88888.00 2010-12-30 17:37:00.061 364 13203.32 503.47 56816.00 88888.00 2010-12-30 17:37:01.061 364 13204.49 502.47 56816.49 88888.00 2010-12-30 17:37:02.061 364 13205.40 502.60 56816.61 88888.00 2010-12-30 17:37:03.061 364 13204.36 503.47 56815.64 88888.00 2010-12-30 17:37:04.061 364 13205.27 503.22 56815.52 88888.00 2010-12-30 17:37:05.061 364 13203.19 502.85 56816.37 88888.00 2010-12-30 17:37:06.061 364 13204.10 502.85 56815.39 88888.00 2010-12-30 17:37:07.061 364 13204.10 503.22 56815.88 88888.00 2010-12-30 17:37:08.061 364 13204.49 502.97 56816.00 88888.00 2010-12-30 17:37:09.061 364 13203.84 502.35 56815.88 88888.00 2010-12-30 17:37:10.061 364 13204.49 503.09 56815.27 88888.00 2010-12-30 17:37:11.061 364 13203.97 503.47 56815.52 88888.00 2010-12-30 17:37:12.061 364 13204.62 502.97 56815.76 88888.00 2010-12-30 17:37:13.061 364 13205.01 502.72 56815.27 88888.00 2010-12-30 17:37:14.061 364 13203.19 502.72 56815.76 88888.00 2010-12-30 17:37:15.061 364 13204.10 502.35 56816.25 88888.00 2010-12-30 17:37:16.061 364 13202.28 502.35 56816.00 88888.00 2010-12-30 17:37:17.061 364 13203.71 502.47 56815.39 88888.00 2010-12-30 17:37:18.061 364 13202.80 502.60 56815.27 88888.00 2010-12-30 17:37:19.061 364 13203.84 502.23 56815.27 88888.00 2010-12-30 17:37:20.061 364 13203.84 502.47 56816.00 88888.00 2010-12-30 17:37:21.061 364 13202.15 502.10 56815.76 88888.00 2010-12-30 17:37:22.061 364 13204.36 502.35 56815.27 88888.00 2010-12-30 17:37:23.061 364 13203.06 502.60 56815.88 88888.00 2010-12-30 17:37:24.061 364 13203.32 502.35 56815.76 88888.00 2010-12-30 17:37:25.061 364 13203.97 502.60 56815.64 88888.00 2010-12-30 17:37:26.061 364 13206.31 502.23 56814.78 88888.00 2010-12-30 17:37:27.061 364 13204.62 502.72 56815.52 88888.00 2010-12-30 17:37:28.061 364 13206.44 502.97 56815.88 88888.00 2010-12-30 17:37:29.061 364 13203.84 501.98 56815.39 88888.00 2010-12-30 17:37:30.061 364 13205.53 502.10 56815.39 88888.00 2010-12-30 17:37:31.061 364 13204.88 502.60 56815.64 88888.00 2010-12-30 17:37:32.061 364 13204.10 503.09 56815.27 88888.00 2010-12-30 17:37:33.061 364 13205.53 502.47 56815.27 88888.00 2010-12-30 17:37:34.061 364 13205.53 502.23 56815.27 88888.00 2010-12-30 17:37:35.061 364 13204.62 502.72 56815.27 88888.00 2010-12-30 17:37:36.061 364 13205.27 502.23 56814.78 88888.00 2010-12-30 17:37:37.061 364 13204.62 502.10 56815.15 88888.00 2010-12-30 17:37:38.061 364 13206.44 502.23 56815.15 88888.00 2010-12-30 17:37:39.061 364 13203.58 502.10 56814.90 88888.00 2010-12-30 17:37:40.061 364 13201.24 501.86 56815.52 88888.00 2010-12-30 17:37:41.061 364 13200.98 502.85 56815.27 88888.00 2010-12-30 17:37:42.061 364 13203.19 501.48 56815.02 88888.00 2010-12-30 17:37:43.061 364 13203.32 501.86 56816.00 88888.00 2010-12-30 17:37:44.061 364 13200.07 501.86 56815.15 88888.00 2010-12-30 17:37:45.061 364 13203.19 501.86 56815.52 88888.00 2010-12-30 17:37:46.061 364 13202.15 502.60 56815.27 88888.00 2010-12-30 17:37:47.061 364 13202.28 502.35 56815.02 88888.00 2010-12-30 17:37:48.061 364 13202.67 502.35 56815.39 88888.00 2010-12-30 17:37:49.061 364 13205.27 502.85 56815.64 88888.00 2010-12-30 17:37:50.061 364 13202.54 502.85 56814.66 88888.00 2010-12-30 17:37:51.061 364 13203.45 502.97 56814.78 88888.00 2010-12-30 17:37:52.061 364 13203.19 502.60 56814.90 88888.00 2010-12-30 17:37:53.061 364 13204.10 502.60 56814.90 88888.00 2010-12-30 17:37:54.061 364 13203.06 503.47 56815.76 88888.00 2010-12-30 17:37:55.061 364 13201.89 503.34 56815.15 88888.00 2010-12-30 17:37:56.061 364 13203.58 503.71 56815.52 88888.00 2010-12-30 17:37:57.061 364 13202.67 503.96 56815.15 88888.00 2010-12-30 17:37:58.061 364 13202.02 503.84 56814.90 88888.00 2010-12-30 17:37:59.061 364 13201.11 504.58 56815.39 88888.00 2010-12-30 17:38:00.061 364 13199.68 503.96 56815.52 88888.00 2010-12-30 17:38:01.061 364 13201.24 504.33 56815.39 88888.00 2010-12-30 17:38:02.061 364 13200.85 504.83 56815.27 88888.00 2010-12-30 17:38:03.061 364 13202.28 504.58 56815.15 88888.00 2010-12-30 17:38:04.061 364 13200.59 505.45 56814.90 88888.00 2010-12-30 17:38:05.061 364 13201.89 504.70 56814.66 88888.00 2010-12-30 17:38:06.061 364 13200.20 505.08 56815.27 88888.00 2010-12-30 17:38:07.061 364 13201.24 504.95 56815.15 88888.00 2010-12-30 17:38:08.061 364 13198.64 504.95 56815.02 88888.00 2010-12-30 17:38:09.061 364 13200.72 504.58 56814.78 88888.00 2010-12-30 17:38:10.061 364 13200.98 505.32 56814.54 88888.00 2010-12-30 17:38:11.061 364 13203.58 505.32 56815.02 88888.00 2010-12-30 17:38:12.061 364 13202.54 505.57 56814.54 88888.00 2010-12-30 17:38:13.061 364 13201.50 505.82 56815.15 88888.00 2010-12-30 17:38:14.061 364 13202.54 506.07 56815.02 88888.00 2010-12-30 17:38:15.061 364 13202.80 506.19 56814.66 88888.00 2010-12-30 17:38:16.061 364 13202.15 506.19 56815.27 88888.00 2010-12-30 17:38:17.061 364 13201.50 505.70 56815.02 88888.00 2010-12-30 17:38:18.061 364 13202.28 506.44 56814.78 88888.00 2010-12-30 17:38:19.061 364 13202.41 506.07 56814.90 88888.00 2010-12-30 17:38:20.061 364 13202.02 506.07 56815.15 88888.00 2010-12-30 17:38:21.061 364 13202.93 505.57 56814.66 88888.00 2010-12-30 17:38:22.061 364 13202.15 506.56 56815.27 88888.00 2010-12-30 17:38:23.061 364 13202.41 506.69 56814.78 88888.00 2010-12-30 17:38:24.061 364 13202.54 505.57 56814.41 88888.00 2010-12-30 17:38:25.061 364 13202.28 506.44 56813.93 88888.00 2010-12-30 17:38:26.061 364 13202.67 505.57 56814.41 88888.00 2010-12-30 17:38:27.061 364 13202.02 505.94 56814.17 88888.00 2010-12-30 17:38:28.061 364 13201.76 506.31 56814.54 88888.00 2010-12-30 17:38:29.061 364 13201.24 506.44 56814.66 88888.00 2010-12-30 17:38:30.061 364 13200.98 505.94 56814.29 88888.00 2010-12-30 17:38:31.061 364 13202.15 505.70 56813.93 88888.00 2010-12-30 17:38:32.061 364 13202.41 506.07 56814.29 88888.00 2010-12-30 17:38:33.061 364 13202.02 507.18 56814.17 88888.00 2010-12-30 17:38:34.061 364 13200.07 506.56 56814.66 88888.00 2010-12-30 17:38:35.061 364 13202.28 507.06 56814.05 88888.00 2010-12-30 17:38:36.061 364 13202.41 507.06 56814.41 88888.00 2010-12-30 17:38:37.061 364 13202.15 507.31 56814.54 88888.00 2010-12-30 17:38:38.061 364 13202.15 506.69 56813.31 88888.00 2010-12-30 17:38:39.061 364 13202.28 507.31 56813.44 88888.00 2010-12-30 17:38:40.061 364 13200.33 507.31 56814.17 88888.00 2010-12-30 17:38:41.061 364 13200.72 506.93 56813.68 88888.00 2010-12-30 17:38:42.061 364 13202.15 506.81 56814.17 88888.00 2010-12-30 17:38:43.061 364 13202.15 507.06 56813.80 88888.00 2010-12-30 17:38:44.061 364 13203.06 507.18 56814.17 88888.00 2010-12-30 17:38:45.061 364 13201.89 507.31 56814.17 88888.00 2010-12-30 17:38:46.061 364 13200.85 506.69 56813.93 88888.00 2010-12-30 17:38:47.061 364 13203.84 507.43 56813.80 88888.00 2010-12-30 17:38:48.061 364 13202.54 507.18 56814.41 88888.00 2010-12-30 17:38:49.061 364 13198.12 507.43 56813.44 88888.00 2010-12-30 17:38:50.061 364 13199.55 507.31 56813.68 88888.00 2010-12-30 17:38:51.061 364 13200.85 507.92 56814.05 88888.00 2010-12-30 17:38:52.061 364 13200.72 507.80 56814.05 88888.00 2010-12-30 17:38:53.061 364 13201.50 508.05 56814.29 88888.00 2010-12-30 17:38:54.061 364 13201.37 508.67 56813.93 88888.00 2010-12-30 17:38:55.061 364 13201.63 508.54 56814.05 88888.00 2010-12-30 17:38:56.061 364 13202.02 509.04 56813.93 88888.00 2010-12-30 17:38:57.061 364 13201.50 508.67 56814.17 88888.00 2010-12-30 17:38:58.061 364 13202.28 508.54 56813.56 88888.00 2010-12-30 17:38:59.061 364 13200.59 509.41 56813.80 88888.00 2010-12-30 17:39:00.061 364 13202.93 509.29 56813.93 88888.00 2010-12-30 17:39:01.061 364 13200.46 509.91 56813.56 88888.00 2010-12-30 17:39:02.061 364 13200.72 510.28 56814.17 88888.00 2010-12-30 17:39:03.061 364 13203.84 509.78 56813.07 88888.00 2010-12-30 17:39:04.061 364 13202.28 510.28 56813.80 88888.00 2010-12-30 17:39:05.061 364 13204.62 509.91 56813.07 88888.00 2010-12-30 17:39:06.061 364 13204.23 509.29 56813.56 88888.00 2010-12-30 17:39:07.061 364 13202.15 510.15 56814.29 88888.00 2010-12-30 17:39:08.061 364 13203.45 510.15 56814.05 88888.00 2010-12-30 17:39:09.061 364 13203.58 510.53 56813.80 88888.00 2010-12-30 17:39:10.061 364 13202.54 509.66 56813.44 88888.00 2010-12-30 17:39:11.061 364 13202.02 510.28 56814.05 88888.00 2010-12-30 17:39:12.061 364 13201.63 510.28 56813.31 88888.00 2010-12-30 17:39:13.061 364 13201.76 510.77 56813.44 88888.00 2010-12-30 17:39:14.061 364 13202.80 510.53 56813.56 88888.00 2010-12-30 17:39:15.061 364 13202.28 510.65 56814.05 88888.00 2010-12-30 17:39:16.061 364 13201.50 510.15 56813.68 88888.00 2010-12-30 17:39:17.061 364 13201.63 510.40 56813.68 88888.00 2010-12-30 17:39:18.061 364 13200.98 510.15 56814.54 88888.00 2010-12-30 17:39:19.061 364 13201.11 510.90 56813.31 88888.00 2010-12-30 17:39:20.061 364 13199.03 510.77 56813.44 88888.00 2010-12-30 17:39:21.061 364 13198.77 511.64 56814.17 88888.00 2010-12-30 17:39:22.061 364 13202.02 510.65 56813.68 88888.00 2010-12-30 17:39:23.061 364 13200.72 511.27 56813.31 88888.00 2010-12-30 17:39:24.061 364 13199.03 511.14 56813.56 88888.00 2010-12-30 17:39:25.061 364 13200.72 511.39 56813.31 88888.00 2010-12-30 17:39:26.061 364 13201.76 511.14 56813.68 88888.00 2010-12-30 17:39:27.061 364 13200.46 511.39 56813.44 88888.00 2010-12-30 17:39:28.061 364 13198.25 511.76 56813.31 88888.00 2010-12-30 17:39:29.061 364 13199.94 512.14 56812.95 88888.00 2010-12-30 17:39:30.061 364 13200.85 511.89 56813.07 88888.00 2010-12-30 17:39:31.061 364 13200.33 511.76 56812.58 88888.00 2010-12-30 17:39:32.061 364 13200.07 511.52 56812.46 88888.00 2010-12-30 17:39:33.061 364 13199.94 512.01 56813.44 88888.00 2010-12-30 17:39:34.061 364 13200.72 511.39 56813.31 88888.00 2010-12-30 17:39:35.061 364 13198.12 512.14 56813.44 88888.00 2010-12-30 17:39:36.061 364 13199.16 512.51 56813.56 88888.00 2010-12-30 17:39:37.061 364 13200.20 512.01 56813.44 88888.00 2010-12-30 17:39:38.061 364 13198.90 511.39 56813.19 88888.00 2010-12-30 17:39:39.061 364 13199.68 512.01 56812.95 88888.00 2010-12-30 17:39:40.061 364 13198.64 512.51 56812.95 88888.00 2010-12-30 17:39:41.061 364 13197.61 511.89 56813.19 88888.00 2010-12-30 17:39:42.061 364 13198.77 512.26 56812.34 88888.00 2010-12-30 17:39:43.061 364 13199.55 512.14 56812.70 88888.00 2010-12-30 17:39:44.061 364 13200.98 511.89 56812.58 88888.00 2010-12-30 17:39:45.061 364 13199.16 511.64 56812.21 88888.00 2010-12-30 17:39:46.061 364 13197.35 512.63 56812.46 88888.00 2010-12-30 17:39:47.061 364 13199.16 512.38 56812.34 88888.00 2010-12-30 17:39:48.061 364 13198.77 511.76 56812.21 88888.00 2010-12-30 17:39:49.061 364 13200.59 512.01 56812.21 88888.00 2010-12-30 17:39:50.061 364 13196.05 512.01 56812.34 88888.00 2010-12-30 17:39:51.061 364 13195.53 512.14 56812.58 88888.00 2010-12-30 17:39:52.061 364 13197.61 512.01 56812.21 88888.00 2010-12-30 17:39:53.061 364 13197.35 511.76 56812.34 88888.00 2010-12-30 17:39:54.061 364 13195.92 511.64 56812.09 88888.00 2010-12-30 17:39:55.061 364 13196.96 511.64 56812.82 88888.00 2010-12-30 17:39:56.061 364 13197.74 511.52 56812.95 88888.00 2010-12-30 17:39:57.061 364 13197.87 511.39 56812.46 88888.00 2010-12-30 17:39:58.061 364 13195.53 511.76 56812.21 88888.00 2010-12-30 17:39:59.061 364 13196.31 512.14 56811.85 88888.00 2010-12-30 17:40:00.061 364 13196.31 512.01 56812.58 88888.00 2010-12-30 17:40:01.061 364 13196.18 511.89 56812.09 88888.00 2010-12-30 17:40:02.061 364 13196.05 511.89 56812.09 88888.00 2010-12-30 17:40:03.061 364 13196.05 511.64 56812.34 88888.00 2010-12-30 17:40:04.061 364 13195.27 511.89 56812.82 88888.00 2010-12-30 17:40:05.061 364 13195.27 512.14 56812.95 88888.00 2010-12-30 17:40:06.061 364 13195.40 512.14 56812.46 88888.00 2010-12-30 17:40:07.061 364 13195.53 511.64 56812.58 88888.00 2010-12-30 17:40:08.061 364 13194.75 512.63 56812.46 88888.00 2010-12-30 17:40:09.061 364 13195.40 511.89 56812.70 88888.00 2010-12-30 17:40:10.061 364 13196.05 512.14 56812.82 88888.00 2010-12-30 17:40:11.061 364 13195.79 511.76 56812.82 88888.00 2010-12-30 17:40:12.061 364 13195.27 512.14 56812.58 88888.00 2010-12-30 17:40:13.061 364 13195.40 512.14 56813.07 88888.00 2010-12-30 17:40:14.061 364 13194.36 511.64 56813.44 88888.00 2010-12-30 17:40:15.061 364 13194.75 511.52 56812.82 88888.00 2010-12-30 17:40:16.061 364 13195.79 511.89 56813.80 88888.00 2010-12-30 17:40:17.061 364 13196.05 511.64 56812.70 88888.00 2010-12-30 17:40:18.061 364 13194.23 511.89 56812.95 88888.00 2010-12-30 17:40:19.061 364 13195.01 511.52 56812.46 88888.00 2010-12-30 17:40:20.061 364 13194.10 512.63 56812.46 88888.00 2010-12-30 17:40:21.061 364 13194.62 511.64 56813.19 88888.00 2010-12-30 17:40:22.061 364 13195.27 511.64 56812.09 88888.00 2010-12-30 17:40:23.061 364 13195.27 511.64 56813.31 88888.00 2010-12-30 17:40:24.061 364 13194.49 512.01 56813.19 88888.00 2010-12-30 17:40:25.061 364 13193.97 511.39 56812.70 88888.00 2010-12-30 17:40:26.061 364 13193.71 511.76 56812.46 88888.00 2010-12-30 17:40:27.061 364 13193.58 511.76 56813.19 88888.00 2010-12-30 17:40:28.061 364 13193.71 511.64 56812.46 88888.00 2010-12-30 17:40:29.061 364 13192.80 510.65 56812.58 88888.00 2010-12-30 17:40:30.061 364 13193.71 511.27 56812.95 88888.00 2010-12-30 17:40:31.061 364 13194.23 511.52 56812.95 88888.00 2010-12-30 17:40:32.061 364 13194.10 511.14 56812.70 88888.00 2010-12-30 17:40:33.061 364 13193.84 511.39 56812.82 88888.00 2010-12-30 17:40:34.061 364 13193.45 510.90 56812.70 88888.00 2010-12-30 17:40:35.061 364 13193.19 511.39 56812.95 88888.00 2010-12-30 17:40:36.061 364 13194.10 510.15 56812.70 88888.00 2010-12-30 17:40:37.061 364 13193.45 510.03 56812.58 88888.00 2010-12-30 17:40:38.061 364 13193.58 509.91 56812.70 88888.00 2010-12-30 17:40:39.061 364 13193.84 510.28 56812.21 88888.00 2010-12-30 17:40:40.061 364 13193.58 509.91 56812.82 88888.00 2010-12-30 17:40:41.061 364 13193.71 509.66 56812.58 88888.00 2010-12-30 17:40:42.061 364 13193.58 509.78 56812.34 88888.00 2010-12-30 17:40:43.061 364 13194.10 509.29 56812.34 88888.00 2010-12-30 17:40:44.061 364 13193.32 509.16 56812.82 88888.00 2010-12-30 17:40:45.061 364 13193.32 509.91 56812.58 88888.00 2010-12-30 17:40:46.061 364 13192.54 509.04 56812.46 88888.00 2010-12-30 17:40:47.061 364 13193.45 509.41 56812.58 88888.00 2010-12-30 17:40:48.061 364 13193.32 509.41 56812.09 88888.00 2010-12-30 17:40:49.061 364 13193.71 508.79 56812.34 88888.00 2010-12-30 17:40:50.061 364 13192.80 509.78 56812.95 88888.00 2010-12-30 17:40:51.061 364 13192.54 509.04 56812.58 88888.00 2010-12-30 17:40:52.061 364 13192.67 510.15 56812.95 88888.00 2010-12-30 17:40:53.061 364 13193.06 509.29 56812.70 88888.00 2010-12-30 17:40:54.061 364 13192.93 508.67 56812.21 88888.00 2010-12-30 17:40:55.061 364 13193.32 508.54 56812.34 88888.00 2010-12-30 17:40:56.061 364 13192.80 509.41 56812.58 88888.00 2010-12-30 17:40:57.061 364 13193.19 509.41 56811.97 88888.00 2010-12-30 17:40:58.061 364 13193.19 508.42 56811.72 88888.00 2010-12-30 17:40:59.061 364 13193.06 508.42 56812.34 88888.00 2010-12-30 17:41:00.061 364 13193.32 508.92 56812.34 88888.00 2010-12-30 17:41:01.061 364 13193.06 508.42 56812.09 88888.00 2010-12-30 17:41:02.061 364 13193.06 508.30 56812.34 88888.00 2010-12-30 17:41:03.061 364 13192.15 508.67 56812.21 88888.00 2010-12-30 17:41:04.061 364 13193.71 508.30 56811.85 88888.00 2010-12-30 17:41:05.061 364 13193.32 508.30 56811.97 88888.00 2010-12-30 17:41:06.061 364 13192.54 508.42 56811.97 88888.00 2010-12-30 17:41:07.061 364 13192.67 508.05 56812.46 88888.00 2010-12-30 17:41:08.061 364 13193.32 507.80 56812.82 88888.00 2010-12-30 17:41:09.061 364 13193.19 508.42 56812.21 88888.00 2010-12-30 17:41:10.061 364 13192.93 508.67 56812.46 88888.00 2010-12-30 17:41:11.061 364 13192.67 507.68 56811.36 88888.00 2010-12-30 17:41:12.061 364 13192.67 507.43 56812.09 88888.00 2010-12-30 17:41:13.061 364 13193.58 507.31 56812.95 88888.00 2010-12-30 17:41:14.061 364 13193.19 507.55 56811.97 88888.00 2010-12-30 17:41:15.061 364 13194.36 507.68 56811.85 88888.00 2010-12-30 17:41:16.061 364 13193.58 507.55 56812.34 88888.00 2010-12-30 17:41:17.061 364 13193.45 507.55 56812.46 88888.00 2010-12-30 17:41:18.061 364 13193.71 507.68 56812.34 88888.00 2010-12-30 17:41:19.061 364 13193.06 506.93 56812.70 88888.00 2010-12-30 17:41:20.061 364 13193.97 507.06 56812.34 88888.00 2010-12-30 17:41:21.061 364 13193.45 506.93 56812.21 88888.00 2010-12-30 17:41:22.061 364 13193.71 506.69 56812.70 88888.00 2010-12-30 17:41:23.061 364 13194.23 506.93 56811.97 88888.00 2010-12-30 17:41:24.061 364 13193.06 506.81 56812.46 88888.00 2010-12-30 17:41:25.061 364 13193.58 506.69 56811.85 88888.00 2010-12-30 17:41:26.061 364 13192.54 506.93 56812.34 88888.00 2010-12-30 17:41:27.061 364 13192.67 506.93 56812.58 88888.00 2010-12-30 17:41:28.061 364 13194.23 506.44 56812.34 88888.00 2010-12-30 17:41:29.061 364 13193.32 506.69 56812.34 88888.00 2010-12-30 17:41:30.061 364 13192.02 506.19 56812.70 88888.00 2010-12-30 17:41:31.061 364 13193.32 506.56 56812.34 88888.00 2010-12-30 17:41:32.061 364 13193.45 506.31 56812.46 88888.00 2010-12-30 17:41:33.061 364 13192.93 506.81 56812.58 88888.00 2010-12-30 17:41:34.061 364 13193.45 506.31 56812.09 88888.00 2010-12-30 17:41:35.061 364 13193.97 506.56 56812.95 88888.00 2010-12-30 17:41:36.061 364 13194.62 506.44 56812.70 88888.00 2010-12-30 17:41:37.061 364 13192.02 506.19 56812.58 88888.00 2010-12-30 17:41:38.061 364 13193.84 506.19 56812.21 88888.00 2010-12-30 17:41:39.061 364 13194.62 507.06 56811.97 88888.00 2010-12-30 17:41:40.061 364 13194.23 505.70 56812.46 88888.00 2010-12-30 17:41:41.061 364 13195.14 506.44 56812.58 88888.00 2010-12-30 17:41:42.061 364 13193.71 505.94 56811.97 88888.00 2010-12-30 17:41:43.061 364 13194.62 505.70 56812.21 88888.00 2010-12-30 17:41:44.061 364 13195.01 506.31 56812.09 88888.00 2010-12-30 17:41:45.061 364 13194.10 505.94 56812.34 88888.00 2010-12-30 17:41:46.061 364 13194.62 505.70 56812.21 88888.00 2010-12-30 17:41:47.061 364 13195.27 505.70 56812.95 88888.00 2010-12-30 17:41:48.061 364 13195.01 505.70 56812.58 88888.00 2010-12-30 17:41:49.061 364 13195.14 505.70 56812.70 88888.00 2010-12-30 17:41:50.061 364 13194.10 505.45 56812.21 88888.00 2010-12-30 17:41:51.061 364 13195.01 505.32 56812.95 88888.00 2010-12-30 17:41:52.061 364 13195.40 505.70 56812.09 88888.00 2010-12-30 17:41:53.061 364 13195.40 504.95 56812.82 88888.00 2010-12-30 17:41:54.061 364 13194.62 505.20 56812.58 88888.00 2010-12-30 17:41:55.061 364 13194.88 505.20 56812.95 88888.00 2010-12-30 17:41:56.061 364 13194.49 504.95 56812.46 88888.00 2010-12-30 17:41:57.061 364 13194.75 505.82 56812.09 88888.00 2010-12-30 17:41:58.061 364 13194.62 505.20 56812.34 88888.00 2010-12-30 17:41:59.061 364 13193.97 504.95 56812.70 88888.00 2010-12-30 17:42:00.061 364 13194.49 504.95 56812.46 88888.00 2010-12-30 17:42:01.061 364 13194.88 504.58 56812.21 88888.00 2010-12-30 17:42:02.061 364 13193.45 504.83 56812.95 88888.00 2010-12-30 17:42:03.061 364 13193.32 505.45 56812.34 88888.00 2010-12-30 17:42:04.061 364 13194.62 504.95 56812.34 88888.00 2010-12-30 17:42:05.061 364 13194.62 505.32 56812.70 88888.00 2010-12-30 17:42:06.061 364 13194.49 504.95 56812.95 88888.00 2010-12-30 17:42:07.061 364 13194.49 504.46 56812.70 88888.00 2010-12-30 17:42:08.061 364 13194.23 505.20 56812.34 88888.00 2010-12-30 17:42:09.061 364 13194.49 504.83 56811.97 88888.00 2010-12-30 17:42:10.061 364 13194.36 504.58 56812.70 88888.00 2010-12-30 17:42:11.061 364 13194.23 504.58 56812.95 88888.00 2010-12-30 17:42:12.061 364 13193.84 504.83 56812.95 88888.00 2010-12-30 17:42:13.061 364 13194.75 504.83 56812.95 88888.00 2010-12-30 17:42:14.061 364 13194.10 504.33 56812.46 88888.00 2010-12-30 17:42:15.061 364 13195.01 503.96 56812.95 88888.00 2010-12-30 17:42:16.061 364 13194.36 504.21 56812.21 88888.00 2010-12-30 17:42:17.061 364 13194.62 503.96 56812.82 88888.00 2010-12-30 17:42:18.061 364 13194.23 504.08 56812.58 88888.00 2010-12-30 17:42:19.061 364 13195.14 504.58 56812.70 88888.00 2010-12-30 17:42:20.061 364 13194.88 503.84 56812.82 88888.00 2010-12-30 17:42:21.061 364 13193.71 504.46 56813.56 88888.00 2010-12-30 17:42:22.061 364 13194.23 504.58 56813.19 88888.00 2010-12-30 17:42:23.061 364 13195.01 503.84 56812.82 88888.00 2010-12-30 17:42:24.061 364 13194.75 503.47 56812.70 88888.00 2010-12-30 17:42:25.061 364 13195.40 504.33 56812.70 88888.00 2010-12-30 17:42:26.061 364 13194.88 504.58 56813.56 88888.00 2010-12-30 17:42:27.061 364 13193.58 504.46 56813.07 88888.00 2010-12-30 17:42:28.061 364 13194.49 503.71 56812.34 88888.00 2010-12-30 17:42:29.061 364 13194.10 504.21 56813.68 88888.00 2010-12-30 17:42:30.061 364 13195.14 503.22 56813.31 88888.00 2010-12-30 17:42:31.061 364 13195.66 503.47 56812.58 88888.00 2010-12-30 17:42:32.061 364 13195.14 503.71 56812.58 88888.00 2010-12-30 17:42:33.061 364 13194.75 503.96 56812.46 88888.00 2010-12-30 17:42:34.061 364 13195.27 503.22 56812.58 88888.00 2010-12-30 17:42:35.061 364 13196.05 503.09 56813.19 88888.00 2010-12-30 17:42:36.061 364 13194.49 502.97 56812.58 88888.00 2010-12-30 17:42:37.061 364 13195.01 503.09 56812.58 88888.00 2010-12-30 17:42:38.061 364 13195.66 503.22 56812.70 88888.00 2010-12-30 17:42:39.061 364 13195.53 502.97 56812.95 88888.00 2010-12-30 17:42:40.061 364 13194.62 503.09 56812.70 88888.00 2010-12-30 17:42:41.061 364 13193.84 502.60 56813.56 88888.00 2010-12-30 17:42:42.061 364 13195.92 502.23 56812.46 88888.00 2010-12-30 17:42:43.061 364 13196.70 502.60 56813.07 88888.00 2010-12-30 17:42:44.061 364 13197.22 502.47 56813.31 88888.00 2010-12-30 17:42:45.061 364 13196.57 502.35 56812.95 88888.00 2010-12-30 17:42:46.061 364 13195.14 502.47 56813.31 88888.00 2010-12-30 17:42:47.061 364 13195.01 501.98 56813.07 88888.00 2010-12-30 17:42:48.061 364 13194.75 501.98 56813.68 88888.00 2010-12-30 17:42:49.061 364 13195.14 501.86 56813.31 88888.00 2010-12-30 17:42:50.061 364 13194.75 501.48 56813.44 88888.00 2010-12-30 17:42:51.061 364 13195.01 502.23 56813.56 88888.00 2010-12-30 17:42:52.061 364 13194.75 501.73 56813.44 88888.00 2010-12-30 17:42:53.061 364 13195.27 501.24 56813.19 88888.00 2010-12-30 17:42:54.061 364 13195.27 501.36 56813.31 88888.00 2010-12-30 17:42:55.061 364 13195.92 501.36 56813.56 88888.00 2010-12-30 17:42:56.061 364 13195.53 502.23 56813.56 88888.00 2010-12-30 17:42:57.061 364 13195.92 501.36 56812.82 88888.00 2010-12-30 17:42:58.061 364 13196.31 501.24 56813.31 88888.00 2010-12-30 17:42:59.061 364 13196.57 500.62 56812.95 88888.00 2010-12-30 17:43:00.061 364 13196.44 500.74 56813.44 88888.00 2010-12-30 17:43:01.061 364 13196.57 501.11 56813.19 88888.00 2010-12-30 17:43:02.061 364 13195.79 500.49 56813.56 88888.00 2010-12-30 17:43:03.061 364 13196.70 500.25 56813.31 88888.00 2010-12-30 17:43:04.061 364 13196.57 500.25 56813.31 88888.00 2010-12-30 17:43:05.061 364 13196.70 500.37 56812.95 88888.00 2010-12-30 17:43:06.061 364 13196.70 500.00 56812.82 88888.00 2010-12-30 17:43:07.061 364 13198.12 499.25 56813.68 88888.00 2010-12-30 17:43:08.061 364 13197.87 500.00 56813.31 88888.00 2010-12-30 17:43:09.061 364 13198.38 499.38 56813.31 88888.00 2010-12-30 17:43:10.061 364 13196.05 499.50 56813.44 88888.00 2010-12-30 17:43:11.061 364 13197.09 500.00 56813.19 88888.00 2010-12-30 17:43:12.061 364 13196.83 499.75 56813.07 88888.00 2010-12-30 17:43:13.061 364 13196.96 499.50 56813.80 88888.00 2010-12-30 17:43:14.061 364 13197.74 499.50 56813.44 88888.00 2010-12-30 17:43:15.061 364 13197.74 499.50 56814.29 88888.00 2010-12-30 17:43:16.061 364 13198.25 498.26 56813.68 88888.00 2010-12-30 17:43:17.061 364 13197.22 499.13 56813.93 88888.00 2010-12-30 17:43:18.061 364 13196.83 498.76 56813.93 88888.00 2010-12-30 17:43:19.061 364 13196.96 498.88 56813.80 88888.00 2010-12-30 17:43:20.061 364 13197.09 498.88 56813.19 88888.00 2010-12-30 17:43:21.061 364 13198.38 499.01 56813.19 88888.00 2010-12-30 17:43:22.061 364 13197.35 498.88 56814.17 88888.00 2010-12-30 17:43:23.061 364 13197.87 498.88 56813.68 88888.00 2010-12-30 17:43:24.061 364 13198.25 498.51 56813.93 88888.00 2010-12-30 17:43:25.061 364 13197.61 498.64 56814.05 88888.00 2010-12-30 17:43:26.061 364 13197.22 497.89 56813.93 88888.00 2010-12-30 17:43:27.061 364 13198.25 498.88 56814.17 88888.00 2010-12-30 17:43:28.061 364 13198.12 497.03 56813.68 88888.00 2010-12-30 17:43:29.061 364 13197.48 498.26 56814.17 88888.00 2010-12-30 17:43:30.061 364 13198.38 498.02 56813.68 88888.00 2010-12-30 17:43:31.061 364 13197.48 497.64 56814.05 88888.00 2010-12-30 17:43:32.061 364 13197.48 497.64 56814.17 88888.00 2010-12-30 17:43:33.061 364 13198.12 498.02 56815.64 88888.00 2010-12-30 17:43:34.061 364 13196.31 497.64 56814.29 88888.00 2010-12-30 17:43:35.061 364 13197.22 497.27 56814.41 88888.00 2010-12-30 17:43:36.061 364 13196.44 496.90 56814.66 88888.00 2010-12-30 17:43:37.061 364 13196.96 496.90 56814.05 88888.00 2010-12-30 17:43:38.061 364 13198.00 496.90 56814.17 88888.00 2010-12-30 17:43:39.061 364 13195.79 496.78 56814.17 88888.00 2010-12-30 17:43:40.061 364 13195.27 497.27 56814.41 88888.00 2010-12-30 17:43:41.061 364 13195.66 496.90 56815.15 88888.00 2010-12-30 17:43:42.061 364 13196.44 496.65 56814.17 88888.00 2010-12-30 17:43:43.061 364 13191.37 496.78 56814.78 88888.00 2010-12-30 17:43:44.061 364 13193.06 496.28 56814.54 88888.00 2010-12-30 17:43:45.061 364 13193.84 496.53 56814.78 88888.00 2010-12-30 17:43:46.061 364 13192.67 496.41 56815.15 88888.00 2010-12-30 17:43:47.061 364 13193.58 495.79 56814.78 88888.00 2010-12-30 17:43:48.061 364 13194.10 495.54 56815.15 88888.00 2010-12-30 17:43:49.061 364 13193.58 495.79 56815.15 88888.00 2010-12-30 17:43:50.061 364 13194.49 495.91 56815.27 88888.00 2010-12-30 17:43:51.061 364 13193.97 495.79 56815.15 88888.00 2010-12-30 17:43:52.061 364 13194.23 495.54 56815.39 88888.00 2010-12-30 17:43:53.061 364 13195.14 495.42 56815.27 88888.00 2010-12-30 17:43:54.061 364 13195.01 496.41 56814.54 88888.00 2010-12-30 17:43:55.061 364 13194.62 495.79 56815.02 88888.00 2010-12-30 17:43:56.061 364 13194.75 495.04 56814.90 88888.00 2010-12-30 17:43:57.061 364 13194.23 495.54 56814.90 88888.00 2010-12-30 17:43:58.061 364 13194.49 495.54 56815.39 88888.00 2010-12-30 17:43:59.061 364 13193.58 495.29 56815.27 88888.00 2010-12-30 17:44:00.061 364 13194.10 495.04 56815.52 88888.00 2010-12-30 17:44:01.061 364 13193.97 494.67 56815.27 88888.00 2010-12-30 17:44:02.061 364 13193.97 495.17 56815.39 88888.00 2010-12-30 17:44:03.061 364 13193.97 495.04 56815.15 88888.00 2010-12-30 17:44:04.061 364 13195.53 494.92 56815.88 88888.00 2010-12-30 17:44:05.061 364 13195.53 494.92 56815.27 88888.00 2010-12-30 17:44:06.061 364 13197.61 494.42 56815.39 88888.00 2010-12-30 17:44:07.061 364 13197.09 494.42 56815.52 88888.00 2010-12-30 17:44:08.061 364 13197.22 494.55 56815.52 88888.00 2010-12-30 17:44:09.061 364 13197.48 494.55 56814.90 88888.00 2010-12-30 17:44:10.061 364 13198.90 493.93 56814.90 88888.00 2010-12-30 17:44:11.061 364 13196.96 493.56 56815.64 88888.00 2010-12-30 17:44:12.061 364 13196.96 494.05 56815.27 88888.00 2010-12-30 17:44:13.061 364 13197.61 493.93 56814.66 88888.00 2010-12-30 17:44:14.061 364 13198.51 494.30 56815.76 88888.00 2010-12-30 17:44:15.061 364 13197.74 493.31 56815.76 88888.00 2010-12-30 17:44:16.061 364 13194.23 493.81 56815.52 88888.00 2010-12-30 17:44:17.061 364 13195.01 493.31 56815.27 88888.00 2010-12-30 17:44:18.061 364 13196.05 492.81 56815.76 88888.00 2010-12-30 17:44:19.061 364 13197.61 493.56 56815.39 88888.00 2010-12-30 17:44:20.061 364 13196.18 492.69 56815.52 88888.00 2010-12-30 17:44:21.061 364 13196.70 493.31 56815.64 88888.00 2010-12-30 17:44:22.061 364 13196.83 492.81 56815.27 88888.00 2010-12-30 17:44:23.061 364 13195.92 493.06 56815.76 88888.00 2010-12-30 17:44:24.061 364 13197.87 492.69 56815.88 88888.00 2010-12-30 17:44:25.061 364 13195.27 493.19 56815.64 88888.00 2010-12-30 17:44:26.061 364 13197.61 492.69 56814.90 88888.00 2010-12-30 17:44:27.061 364 13199.16 492.20 56815.88 88888.00 2010-12-30 17:44:28.061 364 13194.49 492.44 56816.00 88888.00 2010-12-30 17:44:29.061 364 13195.92 492.57 56815.88 88888.00 2010-12-30 17:44:30.061 364 13197.61 492.44 56815.52 88888.00 2010-12-30 17:44:31.061 364 13196.96 492.07 56815.52 88888.00 2010-12-30 17:44:32.061 364 13197.35 492.32 56815.15 88888.00 2010-12-30 17:44:33.061 364 13197.74 492.07 56815.15 88888.00 2010-12-30 17:44:34.061 364 13198.12 492.81 56815.76 88888.00 2010-12-30 17:44:35.061 364 13196.31 493.06 56815.64 88888.00 2010-12-30 17:44:36.061 364 13196.44 492.57 56815.39 88888.00 2010-12-30 17:44:37.061 364 13196.18 492.07 56815.76 88888.00 2010-12-30 17:44:38.061 364 13197.61 492.57 56815.15 88888.00 2010-12-30 17:44:39.061 364 13197.87 491.70 56815.52 88888.00 2010-12-30 17:44:40.061 364 13196.44 491.95 56815.76 88888.00 2010-12-30 17:44:41.061 364 13197.22 491.82 56815.76 88888.00 2010-12-30 17:44:42.061 364 13198.38 491.95 56815.39 88888.00 2010-12-30 17:44:43.061 364 13197.35 491.82 56815.27 88888.00 2010-12-30 17:44:44.061 364 13197.48 491.82 56815.88 88888.00 2010-12-30 17:44:45.061 364 13197.09 492.32 56815.39 88888.00 2010-12-30 17:44:46.061 364 13197.48 491.95 56815.39 88888.00 2010-12-30 17:44:47.061 364 13197.22 492.44 56815.76 88888.00 2010-12-30 17:44:48.061 364 13196.96 493.19 56816.00 88888.00 2010-12-30 17:44:49.061 364 13197.35 492.32 56814.90 88888.00 2010-12-30 17:44:50.061 364 13196.70 491.70 56815.39 88888.00 2010-12-30 17:44:51.061 364 13196.70 492.69 56816.00 88888.00 2010-12-30 17:44:52.061 364 13197.09 492.20 56816.00 88888.00 2010-12-30 17:44:53.061 364 13197.09 492.07 56815.76 88888.00 2010-12-30 17:44:54.061 364 13197.09 492.69 56815.39 88888.00 2010-12-30 17:44:55.061 364 13197.35 492.20 56815.88 88888.00 2010-12-30 17:44:56.061 364 13197.09 491.95 56816.00 88888.00 2010-12-30 17:44:57.061 364 13197.09 492.57 56815.15 88888.00 2010-12-30 17:44:58.061 364 13197.35 492.57 56815.88 88888.00 2010-12-30 17:44:59.061 364 13197.09 492.57 56815.39 88888.00 2010-12-30 17:45:00.061 364 13198.00 492.20 56815.76 88888.00 2010-12-30 17:45:01.061 364 13197.35 492.57 56815.39 88888.00 2010-12-30 17:45:02.061 364 13198.51 491.95 56815.64 88888.00 2010-12-30 17:45:03.061 364 13193.19 491.70 56815.76 88888.00 2010-12-30 17:45:04.061 364 13194.88 493.06 56816.12 88888.00 2010-12-30 17:45:05.061 364 13196.05 492.44 56815.76 88888.00 2010-12-30 17:45:06.061 364 13199.42 491.95 56815.39 88888.00 2010-12-30 17:45:07.061 364 13198.00 491.82 56815.64 88888.00 2010-12-30 17:45:08.061 364 13197.48 492.32 56815.15 88888.00 2010-12-30 17:45:09.061 364 13197.61 492.07 56815.76 88888.00 2010-12-30 17:45:10.061 364 13196.31 492.44 56815.76 88888.00 2010-12-30 17:45:11.061 364 13196.18 491.95 56816.12 88888.00 2010-12-30 17:45:12.061 364 13196.96 491.70 56815.27 88888.00 2010-12-30 17:45:13.061 364 13196.96 492.32 56815.76 88888.00 2010-12-30 17:45:14.061 364 13195.14 491.95 56815.64 88888.00 2010-12-30 17:45:15.061 364 13195.66 491.82 56815.15 88888.00 2010-12-30 17:45:16.061 364 13195.79 492.07 56815.76 88888.00 2010-12-30 17:45:17.061 364 13195.92 492.69 56815.15 88888.00 2010-12-30 17:45:18.061 364 13196.18 492.20 56815.52 88888.00 2010-12-30 17:45:19.061 364 13196.83 492.94 56815.52 88888.00 2010-12-30 17:45:20.061 364 13196.83 491.95 56815.88 88888.00 2010-12-30 17:45:21.061 364 13196.83 492.69 56814.90 88888.00 2010-12-30 17:45:22.061 364 13197.22 492.57 56815.52 88888.00 2010-12-30 17:45:23.061 364 13197.22 492.69 56816.37 88888.00 2010-12-30 17:45:24.061 364 13197.74 493.06 56815.88 88888.00 2010-12-30 17:45:25.061 364 13197.48 492.20 56815.27 88888.00 2010-12-30 17:45:26.061 364 13198.12 491.70 56815.27 88888.00 2010-12-30 17:45:27.061 364 13197.22 492.20 56815.64 88888.00 2010-12-30 17:45:28.061 364 13196.96 491.95 56816.12 88888.00 2010-12-30 17:45:29.061 364 13197.35 492.20 56815.88 88888.00 2010-12-30 17:45:30.061 364 13196.83 491.70 56816.00 88888.00 2010-12-30 17:45:31.061 364 13196.31 492.20 56815.27 88888.00 2010-12-30 17:45:32.061 364 13197.09 492.69 56815.52 88888.00 2010-12-30 17:45:33.061 364 13197.35 492.07 56816.25 88888.00 2010-12-30 17:45:34.061 364 13197.61 492.20 56815.39 88888.00 2010-12-30 17:45:35.061 364 13197.48 492.57 56815.52 88888.00 2010-12-30 17:45:36.061 364 13198.00 491.95 56815.64 88888.00 2010-12-30 17:45:37.061 364 13197.22 491.58 56815.39 88888.00 2010-12-30 17:45:38.061 364 13196.70 491.95 56815.39 88888.00 2010-12-30 17:45:39.061 364 13197.87 492.20 56815.15 88888.00 2010-12-30 17:45:40.061 364 13198.38 491.82 56815.39 88888.00 2010-12-30 17:45:41.061 364 13197.74 492.07 56815.15 88888.00 2010-12-30 17:45:42.061 364 13197.35 492.07 56815.52 88888.00 2010-12-30 17:45:43.061 364 13197.22 492.32 56815.27 88888.00 2010-12-30 17:45:44.061 364 13197.22 492.20 56815.76 88888.00 2010-12-30 17:45:45.061 364 13197.74 492.20 56815.27 88888.00 2010-12-30 17:45:46.061 364 13197.48 492.32 56815.39 88888.00 2010-12-30 17:45:47.061 364 13197.61 492.20 56815.76 88888.00 2010-12-30 17:45:48.061 364 13198.38 492.44 56814.90 88888.00 2010-12-30 17:45:49.061 364 13197.87 492.32 56815.88 88888.00 2010-12-30 17:45:50.061 364 13197.87 492.07 56815.27 88888.00 2010-12-30 17:45:51.061 364 13197.35 492.07 56815.39 88888.00 2010-12-30 17:45:52.061 364 13197.74 492.57 56815.27 88888.00 2010-12-30 17:45:53.061 364 13197.22 492.20 56815.27 88888.00 2010-12-30 17:45:54.061 364 13197.61 492.69 56815.76 88888.00 2010-12-30 17:45:55.061 364 13197.74 492.81 56815.52 88888.00 2010-12-30 17:45:56.061 364 13198.38 492.32 56815.27 88888.00 2010-12-30 17:45:57.061 364 13197.61 492.32 56815.64 88888.00 2010-12-30 17:45:58.061 364 13198.00 492.69 56815.15 88888.00 2010-12-30 17:45:59.061 364 13198.64 492.57 56815.52 88888.00 2010-12-30 17:46:00.061 364 13197.74 493.06 56816.25 88888.00 2010-12-30 17:46:01.061 364 13198.00 493.43 56815.64 88888.00 2010-12-30 17:46:02.061 364 13198.64 492.57 56815.02 88888.00 2010-12-30 17:46:03.061 364 13198.25 494.05 56814.78 88888.00 2010-12-30 17:46:04.061 364 13198.90 492.94 56815.52 88888.00 2010-12-30 17:46:05.061 364 13198.64 493.19 56815.15 88888.00 2010-12-30 17:46:06.061 364 13197.74 492.81 56815.52 88888.00 2010-12-30 17:46:07.061 364 13197.74 492.69 56814.66 88888.00 2010-12-30 17:46:08.061 364 13198.51 493.31 56815.52 88888.00 2010-12-30 17:46:09.061 364 13197.22 493.19 56815.27 88888.00 2010-12-30 17:46:10.061 364 13197.35 493.31 56815.52 88888.00 2010-12-30 17:46:11.061 364 13197.61 493.06 56815.15 88888.00 2010-12-30 17:46:12.061 364 13198.38 493.19 56815.15 88888.00 2010-12-30 17:46:13.061 364 13198.90 493.43 56815.39 88888.00 2010-12-30 17:46:14.061 364 13198.25 494.05 56814.78 88888.00 2010-12-30 17:46:15.061 364 13198.00 492.94 56815.15 88888.00 2010-12-30 17:46:16.061 364 13197.09 493.19 56814.90 88888.00 2010-12-30 17:46:17.061 364 13197.74 493.19 56814.90 88888.00 2010-12-30 17:46:18.061 364 13197.61 493.43 56815.88 88888.00 2010-12-30 17:46:19.061 364 13198.00 493.19 56815.52 88888.00 2010-12-30 17:46:20.061 364 13198.12 492.94 56815.02 88888.00 2010-12-30 17:46:21.061 364 13197.87 493.93 56815.15 88888.00 2010-12-30 17:46:22.061 364 13198.12 492.81 56814.90 88888.00 2010-12-30 17:46:23.061 364 13198.38 493.93 56814.66 88888.00 2010-12-30 17:46:24.061 364 13198.00 493.93 56814.41 88888.00 2010-12-30 17:46:25.061 364 13198.25 494.18 56815.39 88888.00 2010-12-30 17:46:26.061 364 13198.38 493.56 56815.02 88888.00 2010-12-30 17:46:27.061 364 13196.18 493.06 56815.64 88888.00 2010-12-30 17:46:28.061 364 13194.49 493.43 56815.27 88888.00 2010-12-30 17:46:29.061 364 13194.23 493.19 56815.02 88888.00 2010-12-30 17:46:30.061 364 13194.75 494.55 56815.27 88888.00 2010-12-30 17:46:31.061 364 13194.75 494.30 56815.02 88888.00 2010-12-30 17:46:32.061 364 13195.14 494.18 56815.64 88888.00 2010-12-30 17:46:33.061 364 13195.14 493.93 56815.15 88888.00 2010-12-30 17:46:34.061 364 13195.79 493.68 56815.02 88888.00 2010-12-30 17:46:35.061 364 13196.70 493.93 56815.27 88888.00 2010-12-30 17:46:36.061 364 13198.00 493.81 56815.15 88888.00 2010-12-30 17:46:37.061 364 13197.74 493.43 56815.27 88888.00 2010-12-30 17:46:38.061 364 13198.25 494.05 56815.15 88888.00 2010-12-30 17:46:39.061 364 13197.87 494.55 56815.27 88888.00 2010-12-30 17:46:40.061 364 13197.87 494.55 56815.15 88888.00 2010-12-30 17:46:41.061 364 13197.09 494.30 56815.39 88888.00 2010-12-30 17:46:42.061 364 13197.09 494.55 56815.15 88888.00 2010-12-30 17:46:43.061 364 13198.25 494.18 56814.54 88888.00 2010-12-30 17:46:44.061 364 13197.22 494.05 56814.78 88888.00 2010-12-30 17:46:45.061 364 13196.57 494.67 56815.02 88888.00 2010-12-30 17:46:46.061 364 13197.09 494.30 56815.52 88888.00 2010-12-30 17:46:47.061 364 13198.00 493.93 56814.66 88888.00 2010-12-30 17:46:48.061 364 13197.87 494.80 56814.78 88888.00 2010-12-30 17:46:49.061 364 13197.74 494.18 56814.78 88888.00 2010-12-30 17:46:50.061 364 13197.87 493.81 56815.15 88888.00 2010-12-30 17:46:51.061 364 13198.38 493.81 56814.78 88888.00 2010-12-30 17:46:52.061 364 13198.64 494.30 56814.90 88888.00 2010-12-30 17:46:53.061 364 13197.61 493.93 56815.02 88888.00 2010-12-30 17:46:54.061 364 13197.35 493.68 56814.78 88888.00 2010-12-30 17:46:55.061 364 13197.22 493.93 56814.41 88888.00 2010-12-30 17:46:56.061 364 13197.48 494.05 56814.66 88888.00 2010-12-30 17:46:57.061 364 13197.87 494.42 56815.39 88888.00 2010-12-30 17:46:58.061 364 13197.22 494.05 56815.27 88888.00 2010-12-30 17:46:59.061 364 13197.22 494.18 56814.90 88888.00 2010-12-30 17:47:00.061 364 13196.96 494.30 56815.27 88888.00 2010-12-30 17:47:01.061 364 13197.35 494.30 56815.02 88888.00 2010-12-30 17:47:02.061 364 13197.61 494.55 56815.02 88888.00 2010-12-30 17:47:03.061 364 13196.31 493.81 56815.15 88888.00 2010-12-30 17:47:04.061 364 13196.70 494.30 56814.17 88888.00 2010-12-30 17:47:05.061 364 13196.31 494.30 56814.66 88888.00 2010-12-30 17:47:06.061 364 13196.57 493.93 56815.15 88888.00 2010-12-30 17:47:07.061 364 13196.57 493.93 56814.05 88888.00 2010-12-30 17:47:08.061 364 13196.83 494.67 56815.15 88888.00 2010-12-30 17:47:09.061 364 13196.31 494.42 56815.39 88888.00 2010-12-30 17:47:10.061 364 13195.92 494.67 56814.78 88888.00 2010-12-30 17:47:11.061 364 13198.00 494.18 56814.54 88888.00 2010-12-30 17:47:12.061 364 13196.70 494.55 56815.15 88888.00 2010-12-30 17:47:13.061 364 13196.96 495.17 56814.54 88888.00 2010-12-30 17:47:14.061 364 13197.35 495.29 56814.66 88888.00 2010-12-30 17:47:15.061 364 13197.09 494.55 56814.78 88888.00 2010-12-30 17:47:16.061 364 13197.61 494.42 56815.27 88888.00 2010-12-30 17:47:17.061 364 13196.83 494.42 56814.78 88888.00 2010-12-30 17:47:18.061 364 13197.09 495.17 56814.66 88888.00 2010-12-30 17:47:19.061 364 13195.66 494.92 56814.78 88888.00 2010-12-30 17:47:20.061 364 13194.88 494.55 56815.27 88888.00 2010-12-30 17:47:21.061 364 13195.66 494.55 56814.54 88888.00 2010-12-30 17:47:22.061 364 13196.57 494.42 56814.41 88888.00 2010-12-30 17:47:23.061 364 13196.96 494.55 56814.54 88888.00 2010-12-30 17:47:24.061 364 13196.31 494.80 56814.90 88888.00 2010-12-30 17:47:25.061 364 13196.70 494.42 56814.17 88888.00 2010-12-30 17:47:26.061 364 13197.35 495.17 56814.54 88888.00 2010-12-30 17:47:27.061 364 13196.70 495.04 56815.02 88888.00 2010-12-30 17:47:28.061 364 13196.31 494.92 56815.02 88888.00 2010-12-30 17:47:29.061 364 13196.96 494.67 56815.02 88888.00 2010-12-30 17:47:30.061 364 13196.83 495.29 56814.90 88888.00 2010-12-30 17:47:31.061 364 13197.09 495.29 56814.90 88888.00 2010-12-30 17:47:32.061 364 13196.44 494.55 56814.90 88888.00 2010-12-30 17:47:33.061 364 13197.22 494.67 56814.41 88888.00 2010-12-30 17:47:34.061 364 13196.83 494.42 56814.54 88888.00 2010-12-30 17:47:35.061 364 13197.22 495.29 56815.02 88888.00 2010-12-30 17:47:36.061 364 13196.57 495.17 56814.66 88888.00 2010-12-30 17:47:37.061 364 13196.96 495.17 56814.54 88888.00 2010-12-30 17:47:38.061 364 13197.48 494.80 56813.93 88888.00 2010-12-30 17:47:39.061 364 13197.35 494.92 56814.66 88888.00 2010-12-30 17:47:40.061 364 13197.74 495.42 56814.41 88888.00 2010-12-30 17:47:41.061 364 13197.87 494.55 56814.29 88888.00 2010-12-30 17:47:42.061 364 13197.48 495.17 56814.54 88888.00 2010-12-30 17:47:43.061 364 13197.87 494.67 56815.15 88888.00 2010-12-30 17:47:44.061 364 13197.09 495.29 56814.05 88888.00 2010-12-30 17:47:45.061 364 13197.61 494.92 56814.29 88888.00 2010-12-30 17:47:46.061 364 13197.35 495.42 56814.05 88888.00 2010-12-30 17:47:47.061 364 13197.74 495.29 56813.93 88888.00 2010-12-30 17:47:48.061 364 13196.96 495.54 56814.29 88888.00 2010-12-30 17:47:49.061 364 13197.87 495.17 56815.02 88888.00 2010-12-30 17:47:50.061 364 13196.96 494.55 56814.17 88888.00 2010-12-30 17:47:51.061 364 13197.74 495.04 56814.17 88888.00 2010-12-30 17:47:52.061 364 13196.70 494.30 56814.17 88888.00 2010-12-30 17:47:53.061 364 13196.96 495.17 56814.54 88888.00 2010-12-30 17:47:54.061 364 13197.48 495.42 56814.29 88888.00 2010-12-30 17:47:55.061 364 13196.70 494.92 56814.66 88888.00 2010-12-30 17:47:56.061 364 13197.74 494.80 56814.90 88888.00 2010-12-30 17:47:57.061 364 13197.09 494.67 56813.44 88888.00 2010-12-30 17:47:58.061 364 13197.61 494.92 56814.66 88888.00 2010-12-30 17:47:59.061 364 13197.87 495.29 56814.29 88888.00 2010-12-30 17:48:00.061 364 13197.74 495.66 56813.80 88888.00 2010-12-30 17:48:01.061 364 13198.25 495.42 56813.93 88888.00 2010-12-30 17:48:02.061 364 13198.77 495.29 56813.80 88888.00 2010-12-30 17:48:03.061 364 13198.12 495.04 56814.54 88888.00 2010-12-30 17:48:04.061 364 13197.61 495.29 56814.90 88888.00 2010-12-30 17:48:05.061 364 13197.87 495.54 56814.17 88888.00 2010-12-30 17:48:06.061 364 13197.48 495.04 56814.17 88888.00 2010-12-30 17:48:07.061 364 13198.12 495.29 56814.29 88888.00 2010-12-30 17:48:08.061 364 13198.00 495.29 56814.17 88888.00 2010-12-30 17:48:09.061 364 13198.12 495.66 56814.17 88888.00 2010-12-30 17:48:10.061 364 13197.35 495.17 56814.05 88888.00 2010-12-30 17:48:11.061 364 13197.74 495.79 56814.29 88888.00 2010-12-30 17:48:12.061 364 13198.12 495.54 56814.17 88888.00 2010-12-30 17:48:13.061 364 13197.48 495.91 56814.17 88888.00 2010-12-30 17:48:14.061 364 13197.48 494.92 56814.29 88888.00 2010-12-30 17:48:15.061 364 13195.79 495.42 56814.05 88888.00 2010-12-30 17:48:16.061 364 13195.79 495.54 56814.41 88888.00 2010-12-30 17:48:17.061 364 13196.57 495.66 56814.66 88888.00 2010-12-30 17:48:18.061 364 13196.31 495.54 56814.41 88888.00 2010-12-30 17:48:19.061 364 13196.83 495.54 56813.93 88888.00 2010-12-30 17:48:20.060 364 13195.27 496.28 56814.05 88888.00 2010-12-30 17:48:21.060 364 13196.83 495.42 56814.41 88888.00 2010-12-30 17:48:22.060 364 13197.74 495.91 56814.17 88888.00 2010-12-30 17:48:23.060 364 13196.31 495.42 56814.41 88888.00 2010-12-30 17:48:24.060 364 13197.09 495.17 56814.41 88888.00 2010-12-30 17:48:25.060 364 13196.70 495.17 56814.54 88888.00 2010-12-30 17:48:26.060 364 13197.35 495.79 56814.17 88888.00 2010-12-30 17:48:27.060 364 13197.22 495.79 56813.80 88888.00 2010-12-30 17:48:28.060 364 13197.22 495.66 56813.80 88888.00 2010-12-30 17:48:29.060 364 13196.18 495.91 56814.17 88888.00 2010-12-30 17:48:30.060 364 13197.09 495.54 56813.93 88888.00 2010-12-30 17:48:31.060 364 13197.48 496.16 56814.29 88888.00 2010-12-30 17:48:32.060 364 13197.35 496.16 56814.66 88888.00 2010-12-30 17:48:33.060 364 13196.96 496.16 56814.29 88888.00 2010-12-30 17:48:34.060 364 13196.70 495.42 56814.05 88888.00 2010-12-30 17:48:35.060 364 13197.09 495.79 56813.68 88888.00 2010-12-30 17:48:36.060 364 13197.22 495.42 56814.54 88888.00 2010-12-30 17:48:37.060 364 13197.74 495.79 56814.66 88888.00 2010-12-30 17:48:38.060 364 13196.83 495.79 56814.29 88888.00 2010-12-30 17:48:39.060 364 13195.66 495.79 56813.80 88888.00 2010-12-30 17:48:40.060 364 13195.92 495.91 56814.41 88888.00 2010-12-30 17:48:41.060 364 13195.79 495.79 56813.31 88888.00 2010-12-30 17:48:42.060 364 13195.79 495.04 56814.05 88888.00 2010-12-30 17:48:43.060 364 13196.18 496.03 56814.05 88888.00 2010-12-30 17:48:44.060 364 13196.83 495.66 56813.56 88888.00 2010-12-30 17:48:45.060 364 13195.66 496.16 56814.05 88888.00 2010-12-30 17:48:46.060 364 13196.18 495.54 56813.93 88888.00 2010-12-30 17:48:47.060 364 13196.83 495.66 56814.78 88888.00 2010-12-30 17:48:48.060 364 13195.92 495.42 56814.17 88888.00 2010-12-30 17:48:49.060 364 13196.44 496.16 56814.17 88888.00 2010-12-30 17:48:50.060 364 13196.18 495.79 56814.41 88888.00 2010-12-30 17:48:51.060 364 13197.74 495.91 56813.80 88888.00 2010-12-30 17:48:52.060 364 13197.22 496.16 56814.29 88888.00 2010-12-30 17:48:53.060 364 13196.57 496.03 56813.80 88888.00 2010-12-30 17:48:54.060 364 13197.09 495.42 56813.93 88888.00 2010-12-30 17:48:55.060 364 13197.22 496.03 56814.41 88888.00 2010-12-30 17:48:56.060 364 13197.09 496.65 56813.93 88888.00 2010-12-30 17:48:57.060 364 13197.35 496.28 56814.29 88888.00 2010-12-30 17:48:58.060 364 13197.48 496.16 56813.80 88888.00 2010-12-30 17:48:59.060 364 13197.35 496.16 56814.29 88888.00 2010-12-30 17:49:00.060 364 13197.35 496.28 56813.93 88888.00 2010-12-30 17:49:01.060 364 13197.35 495.79 56813.93 88888.00 2010-12-30 17:49:02.060 364 13196.44 496.78 56813.31 88888.00 2010-12-30 17:49:03.060 364 13196.96 495.66 56814.29 88888.00 2010-12-30 17:49:04.060 364 13197.09 495.91 56813.93 88888.00 2010-12-30 17:49:05.060 364 13197.22 496.53 56814.17 88888.00 2010-12-30 17:49:06.060 364 13196.96 496.03 56814.17 88888.00 2010-12-30 17:49:07.060 364 13197.22 496.53 56814.54 88888.00 2010-12-30 17:49:08.060 364 13196.70 496.28 56814.17 88888.00 2010-12-30 17:49:09.060 364 13197.35 495.54 56814.41 88888.00 2010-12-30 17:49:10.060 364 13197.35 496.41 56813.80 88888.00 2010-12-30 17:49:11.060 364 13196.70 496.28 56814.17 88888.00 2010-12-30 17:49:12.060 364 13197.09 496.16 56813.68 88888.00 2010-12-30 17:49:13.060 364 13197.09 496.16 56814.17 88888.00 2010-12-30 17:49:14.060 364 13196.96 496.65 56814.90 88888.00 2010-12-30 17:49:15.060 364 13196.57 496.90 56814.05 88888.00 2010-12-30 17:49:16.060 364 13196.57 496.28 56813.93 88888.00 2010-12-30 17:49:17.060 364 13197.48 495.91 56813.93 88888.00 2010-12-30 17:49:18.060 364 13196.57 496.90 56814.17 88888.00 2010-12-30 17:49:19.060 364 13196.18 496.53 56814.29 88888.00 2010-12-30 17:49:20.060 364 13196.96 496.78 56813.56 88888.00 2010-12-30 17:49:21.060 364 13196.44 496.41 56813.31 88888.00 2010-12-30 17:49:22.060 364 13196.57 497.03 56813.80 88888.00 2010-12-30 17:49:23.060 364 13196.44 496.41 56814.41 88888.00 2010-12-30 17:49:24.060 364 13197.09 497.03 56813.93 88888.00 2010-12-30 17:49:25.060 364 13197.09 496.90 56813.93 88888.00 2010-12-30 17:49:26.060 364 13196.44 496.65 56813.68 88888.00 2010-12-30 17:49:27.060 364 13196.70 496.90 56813.44 88888.00 2010-12-30 17:49:28.060 364 13197.61 496.78 56814.05 88888.00 2010-12-30 17:49:29.060 364 13196.83 497.27 56813.44 88888.00 2010-12-30 17:49:30.060 364 13197.61 496.65 56813.93 88888.00 2010-12-30 17:49:31.060 364 13197.87 496.90 56814.05 88888.00 2010-12-30 17:49:32.060 364 13197.09 496.78 56814.41 88888.00 2010-12-30 17:49:33.060 364 13197.22 497.40 56814.17 88888.00 2010-12-30 17:49:34.060 364 13196.96 497.40 56814.54 88888.00 2010-12-30 17:49:35.060 364 13196.18 497.15 56814.41 88888.00 2010-12-30 17:49:36.060 364 13195.79 497.64 56813.93 88888.00 2010-12-30 17:49:37.060 364 13196.57 497.27 56814.29 88888.00 2010-12-30 17:49:38.060 364 13197.22 497.27 56814.17 88888.00 2010-12-30 17:49:39.060 364 13196.83 497.15 56813.80 88888.00 2010-12-30 17:49:40.060 364 13196.57 497.40 56814.05 88888.00 2010-12-30 17:49:41.060 364 13197.22 497.64 56814.17 88888.00 2010-12-30 17:49:42.060 364 13197.22 497.52 56814.17 88888.00 2010-12-30 17:49:43.060 364 13196.83 497.40 56814.05 88888.00 2010-12-30 17:49:44.060 364 13196.83 497.64 56813.80 88888.00 2010-12-30 17:49:45.060 364 13196.70 496.90 56813.68 88888.00 2010-12-30 17:49:46.060 364 13196.96 497.40 56813.68 88888.00 2010-12-30 17:49:47.060 364 13197.48 496.78 56813.44 88888.00 2010-12-30 17:49:48.060 364 13196.57 497.89 56813.93 88888.00 2010-12-30 17:49:49.060 364 13195.92 498.14 56813.80 88888.00 2010-12-30 17:49:50.060 364 13196.83 498.51 56813.93 88888.00 2010-12-30 17:49:51.060 364 13196.31 498.02 56814.17 88888.00 2010-12-30 17:49:52.060 364 13196.31 498.26 56813.80 88888.00 2010-12-30 17:49:53.060 364 13197.09 498.14 56814.41 88888.00 2010-12-30 17:49:54.060 364 13197.61 498.51 56813.56 88888.00 2010-12-30 17:49:55.060 364 13195.14 498.39 56813.93 88888.00 2010-12-30 17:49:56.060 364 13197.35 498.51 56813.93 88888.00 2010-12-30 17:49:57.060 364 13197.09 498.76 56813.56 88888.00 2010-12-30 17:49:58.060 364 13197.22 498.88 56813.93 88888.00 2010-12-30 17:49:59.060 364 13197.35 498.88 56814.05 88888.00 2010-12-30 17:50:00.060 364 13198.12 499.25 56813.56 88888.00 2010-12-30 17:50:01.060 364 13196.83 498.51 56814.05 88888.00 2010-12-30 17:50:02.060 364 13197.61 498.14 56814.41 88888.00 2010-12-30 17:50:03.060 364 13197.61 498.88 56813.93 88888.00 2010-12-30 17:50:04.060 364 13197.87 499.13 56814.17 88888.00 2010-12-30 17:50:05.060 364 13197.22 499.50 56814.41 88888.00 2010-12-30 17:50:06.060 364 13196.83 498.88 56814.41 88888.00 2010-12-30 17:50:07.060 364 13197.74 499.63 56814.17 88888.00 2010-12-30 17:50:08.060 364 13197.09 499.01 56814.05 88888.00 2010-12-30 17:50:09.060 364 13197.61 499.87 56814.17 88888.00 2010-12-30 17:50:10.060 364 13196.96 499.25 56813.93 88888.00 2010-12-30 17:50:11.060 364 13196.70 499.38 56814.29 88888.00 2010-12-30 17:50:12.060 364 13197.09 500.12 56814.41 88888.00 2010-12-30 17:50:13.060 364 13196.83 499.50 56814.54 88888.00 2010-12-30 17:50:14.060 364 13196.70 499.50 56814.41 88888.00 2010-12-30 17:50:15.060 364 13196.96 500.12 56814.05 88888.00 2010-12-30 17:50:16.060 364 13196.83 499.75 56813.93 88888.00 2010-12-30 17:50:17.060 364 13197.09 499.38 56813.68 88888.00 2010-12-30 17:50:18.060 364 13196.44 499.38 56813.93 88888.00 2010-12-30 17:50:19.060 364 13197.22 499.25 56814.41 88888.00 2010-12-30 17:50:20.060 364 13198.12 500.12 56814.54 88888.00 2010-12-30 17:50:21.060 364 13197.35 499.87 56814.41 88888.00 2010-12-30 17:50:22.060 364 13198.00 500.00 56814.41 88888.00 2010-12-30 17:50:23.060 364 13197.74 499.63 56814.54 88888.00 2010-12-30 17:50:24.060 364 13198.64 500.49 56814.41 88888.00 2010-12-30 17:50:25.060 364 13198.25 500.49 56814.29 88888.00 2010-12-30 17:50:26.060 364 13198.51 500.25 56814.05 88888.00 2010-12-30 17:50:27.060 364 13198.51 500.62 56814.41 88888.00 2010-12-30 17:50:28.060 364 13198.64 500.37 56813.56 88888.00 2010-12-30 17:50:29.060 364 13198.00 500.49 56814.66 88888.00 2010-12-30 17:50:30.060 364 13198.38 500.25 56814.17 88888.00 2010-12-30 17:50:31.060 364 13198.38 500.49 56815.27 88888.00 2010-12-30 17:50:32.060 364 13198.77 500.37 56814.54 88888.00 2010-12-30 17:50:33.060 364 13198.25 500.00 56814.78 88888.00 2010-12-30 17:50:34.060 364 13197.74 500.99 56814.29 88888.00 2010-12-30 17:50:35.060 364 13199.03 500.37 56814.05 88888.00 2010-12-30 17:50:36.060 364 13199.16 500.74 56814.66 88888.00 2010-12-30 17:50:37.060 364 13197.35 500.37 56814.78 88888.00 2010-12-30 17:50:38.060 364 13197.87 500.74 56814.78 88888.00 2010-12-30 17:50:39.060 364 13198.64 499.75 56814.41 88888.00 2010-12-30 17:50:40.060 364 13198.77 500.25 56815.15 88888.00 2010-12-30 17:50:41.060 364 13197.61 500.49 56813.93 88888.00 2010-12-30 17:50:42.060 364 13198.25 500.25 56814.54 88888.00 2010-12-30 17:50:43.060 364 13198.90 500.12 56814.78 88888.00 2010-12-30 17:50:44.060 364 13198.38 500.37 56815.27 88888.00 2010-12-30 17:50:45.060 364 13198.90 499.87 56815.15 88888.00 2010-12-30 17:50:46.060 364 13198.51 500.25 56814.66 88888.00 2010-12-30 17:50:47.060 364 13198.64 500.74 56814.54 88888.00 2010-12-30 17:50:48.060 364 13198.25 500.00 56815.15 88888.00 2010-12-30 17:50:49.060 364 13198.64 500.00 56814.90 88888.00 2010-12-30 17:50:50.060 364 13199.55 500.49 56814.54 88888.00 2010-12-30 17:50:51.060 364 13199.03 500.74 56814.66 88888.00 2010-12-30 17:50:52.060 364 13198.51 500.00 56814.90 88888.00 2010-12-30 17:50:53.060 364 13198.64 500.37 56814.90 88888.00 2010-12-30 17:50:54.060 364 13197.87 500.00 56814.78 88888.00 2010-12-30 17:50:55.060 364 13197.61 500.49 56815.15 88888.00 2010-12-30 17:50:56.060 364 13196.96 500.37 56814.66 88888.00 2010-12-30 17:50:57.060 364 13196.31 500.37 56814.41 88888.00 2010-12-30 17:50:58.060 364 13197.48 499.63 56814.05 88888.00 2010-12-30 17:50:59.060 364 13196.57 500.86 56814.66 88888.00 2010-12-30 17:51:00.060 364 13198.12 500.49 56815.27 88888.00 2010-12-30 17:51:01.060 364 13198.12 499.25 56815.64 88888.00 2010-12-30 17:51:02.060 364 13197.61 500.12 56815.27 88888.00 2010-12-30 17:51:03.060 364 13198.38 500.12 56815.15 88888.00 2010-12-30 17:51:05.060 364 13196.83 500.49 56815.39 88888.00 2010-12-30 17:51:06.060 364 13197.74 500.25 56815.02 88888.00 2010-12-30 17:51:07.060 364 13197.61 500.25 56814.90 88888.00 2010-12-30 17:51:08.060 364 13198.25 500.00 56815.39 88888.00 2010-12-30 17:51:09.060 364 13197.87 500.37 56815.02 88888.00 2010-12-30 17:51:10.060 364 13197.87 500.62 56815.15 88888.00 2010-12-30 17:51:11.060 364 13197.22 500.37 56815.02 88888.00 2010-12-30 17:51:12.060 364 13198.51 499.50 56815.15 88888.00 2010-12-30 17:51:13.060 364 13198.12 500.00 56815.15 88888.00 2010-12-30 17:51:14.060 364 13197.74 500.99 56814.66 88888.00 2010-12-30 17:51:15.060 364 13198.64 499.75 56815.39 88888.00 2010-12-30 17:51:16.060 364 13197.74 500.25 56815.15 88888.00 2010-12-30 17:51:17.060 364 13198.77 500.37 56815.27 88888.00 2010-12-30 17:51:18.060 364 13198.12 500.49 56815.02 88888.00 2010-12-30 17:51:19.060 364 13197.61 500.74 56815.15 88888.00 2010-12-30 17:51:20.060 364 13197.74 500.74 56814.78 88888.00 2010-12-30 17:51:21.060 364 13199.29 500.86 56814.90 88888.00 2010-12-30 17:51:22.060 364 13198.77 500.74 56815.52 88888.00 2010-12-30 17:51:23.060 364 13198.90 500.62 56814.78 88888.00 2010-12-30 17:51:24.060 364 13198.77 500.37 56815.15 88888.00 2010-12-30 17:51:25.060 364 13199.42 500.49 56816.12 88888.00 2010-12-30 17:51:26.060 364 13199.16 500.37 56814.90 88888.00 2010-12-30 17:51:27.060 364 13199.03 500.99 56815.52 88888.00 2010-12-30 17:51:28.060 364 13199.68 500.74 56815.15 88888.00 2010-12-30 17:51:29.060 364 13198.64 501.11 56815.52 88888.00 2010-12-30 17:51:30.060 364 13198.64 501.11 56815.15 88888.00 2010-12-30 17:51:31.060 364 13198.12 501.73 56815.39 88888.00 2010-12-30 17:51:32.060 364 13198.51 500.12 56815.27 88888.00 2010-12-30 17:51:33.060 364 13198.38 500.86 56815.64 88888.00 2010-12-30 17:51:34.060 364 13198.77 500.12 56815.27 88888.00 2010-12-30 17:51:35.060 364 13199.03 500.74 56815.15 88888.00 2010-12-30 17:51:36.060 364 13199.29 501.36 56815.15 88888.00 2010-12-30 17:51:37.060 364 13198.77 501.24 56815.02 88888.00 2010-12-30 17:51:38.060 364 13198.90 500.74 56815.39 88888.00 2010-12-30 17:51:39.060 364 13199.55 501.61 56815.88 88888.00 2010-12-30 17:51:40.060 364 13199.29 501.24 56815.76 88888.00 2010-12-30 17:51:41.060 364 13199.16 500.86 56815.64 88888.00 2010-12-30 17:51:42.060 364 13199.29 501.48 56815.76 88888.00 2010-12-30 17:51:43.060 364 13198.90 500.74 56815.64 88888.00 2010-12-30 17:51:44.060 364 13199.03 501.73 56815.02 88888.00 2010-12-30 17:51:45.060 364 13198.77 501.36 56815.15 88888.00 2010-12-30 17:51:46.060 364 13198.12 501.36 56815.27 88888.00 2010-12-30 17:51:47.060 364 13198.90 501.48 56815.64 88888.00 2010-12-30 17:51:48.060 364 13199.16 501.86 56815.76 88888.00 2010-12-30 17:51:49.060 364 13195.92 501.73 56815.52 88888.00 2010-12-30 17:51:50.060 364 13194.88 501.98 56815.27 88888.00 2010-12-30 17:51:51.060 364 13194.88 501.86 56815.39 88888.00 2010-12-30 17:51:52.060 364 13191.76 501.73 56816.25 88888.00 2010-12-30 17:51:53.060 364 13192.41 502.47 56815.27 88888.00 2010-12-30 17:51:54.060 364 13192.02 502.35 56815.39 88888.00 2010-12-30 17:51:55.060 364 13191.89 501.61 56816.37 88888.00 2010-12-30 17:51:56.060 364 13191.76 502.23 56815.64 88888.00 2010-12-30 17:51:57.060 364 13192.02 502.47 56815.15 88888.00 2010-12-30 17:51:58.060 364 13191.11 501.61 56815.76 88888.00 2010-12-30 17:51:59.060 364 13192.02 502.47 56816.12 88888.00 2010-12-30 17:52:00.060 364 13191.24 502.60 56816.37 88888.00 2010-12-30 17:52:01.060 364 13191.37 502.60 56815.64 88888.00 2010-12-30 17:52:02.060 364 13192.15 501.86 56816.00 88888.00 2010-12-30 17:52:03.060 364 13190.85 501.86 56816.00 88888.00 2010-12-30 17:52:04.060 364 13191.50 502.97 56815.88 88888.00 2010-12-30 17:52:05.060 364 13191.76 501.73 56815.39 88888.00 2010-12-30 17:52:06.060 364 13193.19 501.98 56816.00 88888.00 2010-12-30 17:52:07.060 364 13194.23 501.36 56816.49 88888.00 2010-12-30 17:52:08.060 364 13194.88 501.86 56816.25 88888.00 2010-12-30 17:52:09.060 364 13196.05 501.73 56815.76 88888.00 2010-12-30 17:52:10.060 364 13194.23 501.73 56816.00 88888.00 2010-12-30 17:52:11.060 364 13194.75 502.35 56816.00 88888.00 2010-12-30 17:52:12.060 364 13195.53 502.47 56816.00 88888.00 2010-12-30 17:52:13.060 364 13194.23 501.98 56815.76 88888.00 2010-12-30 17:52:14.060 364 13195.27 501.73 56815.88 88888.00 2010-12-30 17:52:15.060 364 13195.14 501.48 56816.00 88888.00 2010-12-30 17:52:16.060 364 13195.01 501.98 56815.64 88888.00 2010-12-30 17:52:17.060 364 13195.66 501.86 56816.37 88888.00 2010-12-30 17:52:18.060 364 13195.66 501.11 56816.12 88888.00 2010-12-30 17:52:19.060 364 13194.88 501.73 56816.49 88888.00 2010-12-30 17:52:20.060 364 13194.23 501.98 56815.39 88888.00 2010-12-30 17:52:21.060 364 13193.97 501.61 56815.64 88888.00 2010-12-30 17:52:22.060 364 13194.75 501.86 56815.88 88888.00 2010-12-30 17:52:23.060 364 13195.14 501.48 56816.12 88888.00 2010-12-30 17:52:24.060 364 13196.31 501.86 56816.25 88888.00 2010-12-30 17:52:25.060 364 13196.18 501.98 56815.52 88888.00 2010-12-30 17:52:26.060 364 13195.66 501.48 56816.12 88888.00 2010-12-30 17:52:27.060 364 13197.87 501.36 56816.61 88888.00 2010-12-30 17:52:28.060 364 13198.38 501.48 56816.00 88888.00 2010-12-30 17:52:29.060 364 13199.16 501.98 56816.00 88888.00 2010-12-30 17:52:30.060 364 13199.16 501.36 56816.61 88888.00 2010-12-30 17:52:31.060 364 13199.94 501.73 56816.25 88888.00 2010-12-30 17:52:32.060 364 13200.85 501.36 56816.12 88888.00 2010-12-30 17:52:33.060 364 13200.46 501.11 56816.25 88888.00 2010-12-30 17:52:34.060 364 13200.20 501.86 56816.25 88888.00 2010-12-30 17:52:35.060 364 13200.20 501.61 56816.25 88888.00 2010-12-30 17:52:36.060 364 13199.42 501.98 56816.25 88888.00 2010-12-30 17:52:37.060 364 13199.68 501.73 56816.61 88888.00 2010-12-30 17:52:38.060 364 13200.59 501.86 56816.61 88888.00 2010-12-30 17:52:39.060 364 13200.85 500.99 56816.49 88888.00 2010-12-30 17:52:40.060 364 13200.07 501.24 56816.86 88888.00 2010-12-30 17:52:41.060 364 13199.42 501.61 56816.61 88888.00 2010-12-30 17:52:42.060 364 13200.59 501.98 56816.25 88888.00 2010-12-30 17:52:43.060 364 13200.07 502.10 56816.86 88888.00 2010-12-30 17:52:44.060 364 13200.33 501.86 56816.12 88888.00 2010-12-30 17:52:45.060 364 13200.33 502.10 56816.12 88888.00 2010-12-30 17:52:46.060 364 13200.98 502.10 56816.37 88888.00 2010-12-30 17:52:47.060 364 13199.94 501.73 56816.25 88888.00 2010-12-30 17:52:48.060 364 13200.33 501.86 56816.37 88888.00 2010-12-30 17:52:49.060 364 13199.94 502.35 56816.37 88888.00 2010-12-30 17:52:50.060 364 13199.29 502.23 56816.49 88888.00 2010-12-30 17:52:51.060 364 13200.20 502.10 56816.74 88888.00 2010-12-30 17:52:52.060 364 13199.94 501.61 56816.00 88888.00 2010-12-30 17:52:53.060 364 13199.94 502.10 56816.37 88888.00 2010-12-30 17:52:54.060 364 13200.46 502.85 56815.88 88888.00 2010-12-30 17:52:55.060 364 13197.87 502.72 56816.98 88888.00 2010-12-30 17:52:56.060 364 13197.35 502.60 56815.88 88888.00 2010-12-30 17:52:57.060 364 13196.83 502.47 56817.23 88888.00 2010-12-30 17:52:58.060 364 13195.92 502.47 56816.25 88888.00 2010-12-30 17:52:59.060 364 13196.05 502.23 56816.49 88888.00 2010-12-30 17:53:00.060 364 13197.74 501.86 56816.25 88888.00 2010-12-30 17:53:01.060 364 13198.64 502.60 56816.12 88888.00 2010-12-30 17:53:02.060 364 13198.90 502.10 56816.98 88888.00 2010-12-30 17:53:03.060 364 13199.68 502.47 56816.61 88888.00 2010-12-30 17:53:04.060 364 13199.81 501.36 56816.86 88888.00 2010-12-30 17:53:05.060 364 13198.77 502.23 56816.98 88888.00 2010-12-30 17:53:06.060 364 13199.55 502.47 56816.98 88888.00 2010-12-30 17:53:07.060 364 13198.90 502.35 56816.37 88888.00 2010-12-30 17:53:08.060 364 13199.94 502.97 56816.98 88888.00 2010-12-30 17:53:09.060 364 13199.42 502.72 56816.49 88888.00 2010-12-30 17:53:10.060 364 13199.03 502.97 56816.74 88888.00 2010-12-30 17:53:11.060 364 13199.81 502.47 56816.86 88888.00 2010-12-30 17:53:12.060 364 13199.55 502.97 56816.98 88888.00 2010-12-30 17:53:13.060 364 13199.81 501.98 56816.86 88888.00 2010-12-30 17:53:14.060 364 13198.51 502.23 56816.86 88888.00 2010-12-30 17:53:15.060 364 13199.42 502.47 56816.74 88888.00 2010-12-30 17:53:16.060 364 13199.16 501.98 56817.23 88888.00 2010-12-30 17:53:17.060 364 13200.07 501.98 56816.74 88888.00 2010-12-30 17:53:18.060 364 13199.68 502.23 56817.23 88888.00 2010-12-30 17:53:19.060 364 13198.77 502.10 56816.86 88888.00 2010-12-30 17:53:20.060 364 13198.90 501.98 56816.61 88888.00 2010-12-30 17:53:21.060 364 13199.03 502.23 56816.61 88888.00 2010-12-30 17:53:22.060 364 13199.29 501.98 56817.47 88888.00 2010-12-30 17:53:23.060 364 13198.77 502.35 56816.86 88888.00 2010-12-30 17:53:24.060 364 13199.42 502.47 56817.11 88888.00 2010-12-30 17:53:25.060 364 13198.90 501.36 56816.74 88888.00 2010-12-30 17:53:26.060 364 13199.81 501.98 56816.49 88888.00 2010-12-30 17:53:27.060 364 13200.85 501.98 56816.74 88888.00 2010-12-30 17:53:28.060 364 13200.72 501.86 56816.74 88888.00 2010-12-30 17:53:29.060 364 13199.81 502.23 56816.49 88888.00 2010-12-30 17:53:30.060 364 13200.07 501.61 56816.86 88888.00 2010-12-30 17:53:31.060 364 13200.07 501.61 56816.61 88888.00 2010-12-30 17:53:32.060 364 13200.72 502.10 56816.25 88888.00 2010-12-30 17:53:33.060 364 13200.46 501.61 56816.74 88888.00 2010-12-30 17:53:34.060 364 13201.24 502.23 56816.00 88888.00 2010-12-30 17:53:35.060 364 13200.46 501.98 56816.25 88888.00 2010-12-30 17:53:36.060 364 13199.55 502.47 56816.74 88888.00 2010-12-30 17:53:37.060 364 13198.38 502.23 56816.49 88888.00 2010-12-30 17:53:38.060 364 13199.03 502.47 56816.37 88888.00 2010-12-30 17:53:39.060 364 13199.03 501.73 56816.25 88888.00 2010-12-30 17:53:40.060 364 13198.64 502.23 56816.74 88888.00 2010-12-30 17:53:41.060 364 13197.35 502.47 56816.98 88888.00 2010-12-30 17:53:42.060 364 13198.90 502.10 56816.61 88888.00 2010-12-30 17:53:43.060 364 13199.03 501.98 56815.88 88888.00 2010-12-30 17:53:44.060 364 13199.16 502.85 56817.11 88888.00 2010-12-30 17:53:45.060 364 13198.38 502.35 56816.12 88888.00 2010-12-30 17:53:46.060 364 13198.77 502.35 56816.61 88888.00 2010-12-30 17:53:47.060 364 13199.16 502.47 56816.98 88888.00 2010-12-30 17:53:48.060 364 13198.77 501.86 56816.12 88888.00 2010-12-30 17:53:49.060 364 13198.12 502.85 56816.49 88888.00 2010-12-30 17:53:50.060 364 13199.03 502.35 56816.74 88888.00 2010-12-30 17:53:51.060 364 13197.87 501.61 56816.86 88888.00 2010-12-30 17:53:52.060 364 13198.12 502.10 56816.86 88888.00 2010-12-30 17:53:53.060 364 13198.77 502.47 56816.49 88888.00 2010-12-30 17:53:54.060 364 13198.77 502.35 56816.74 88888.00 2010-12-30 17:53:55.060 364 13198.51 502.23 56816.00 88888.00 2010-12-30 17:53:56.060 364 13198.77 502.35 56816.61 88888.00 2010-12-30 17:53:57.060 364 13198.51 501.98 56816.74 88888.00 2010-12-30 17:53:58.060 364 13198.90 501.73 56817.23 88888.00 2010-12-30 17:53:59.060 364 13198.64 502.35 56816.61 88888.00 2010-12-30 17:54:00.060 364 13197.48 502.23 56816.37 88888.00 2010-12-30 17:54:01.060 364 13197.35 501.98 56816.86 88888.00 2010-12-30 17:54:02.060 364 13198.38 502.60 56816.86 88888.00 2010-12-30 17:54:03.060 364 13197.61 502.85 56816.98 88888.00 2010-12-30 17:54:04.060 364 13197.35 501.61 56816.61 88888.00 2010-12-30 17:54:05.060 364 13197.22 502.10 56817.35 88888.00 2010-12-30 17:54:06.060 364 13197.61 501.48 56816.74 88888.00 2010-12-30 17:54:07.060 364 13198.00 502.35 56816.86 88888.00 2010-12-30 17:54:08.060 364 13199.55 502.47 56816.61 88888.00 2010-12-30 17:54:09.060 364 13199.94 502.35 56816.49 88888.00 2010-12-30 17:54:10.060 364 13199.42 501.98 56816.37 88888.00 2010-12-30 17:54:11.060 364 13199.68 502.23 56816.61 88888.00 2010-12-30 17:54:12.060 364 13199.68 502.60 56817.59 88888.00 2010-12-30 17:54:13.060 364 13200.20 502.85 56816.61 88888.00 2010-12-30 17:54:14.060 364 13200.33 502.35 56816.61 88888.00 2010-12-30 17:54:15.060 364 13200.20 502.47 56816.86 88888.00 2010-12-30 17:54:16.060 364 13199.55 502.35 56817.23 88888.00 2010-12-30 17:54:17.060 364 13200.07 502.23 56817.47 88888.00 2010-12-30 17:54:18.060 364 13199.81 502.72 56817.35 88888.00 2010-12-30 17:54:19.060 364 13199.42 502.97 56816.37 88888.00 2010-12-30 17:54:20.060 364 13199.68 502.72 56816.61 88888.00 2010-12-30 17:54:21.060 364 13200.46 502.23 56816.86 88888.00 2010-12-30 17:54:22.060 364 13199.68 502.23 56817.23 88888.00 2010-12-30 17:54:23.060 364 13199.81 502.23 56816.98 88888.00 2010-12-30 17:54:24.060 364 13199.16 502.47 56817.35 88888.00 2010-12-30 17:54:25.060 364 13199.42 502.23 56816.98 88888.00 2010-12-30 17:54:26.060 364 13199.42 502.35 56817.71 88888.00 2010-12-30 17:54:27.060 364 13199.16 502.35 56816.74 88888.00 2010-12-30 17:54:28.060 364 13199.16 502.72 56817.47 88888.00 2010-12-30 17:54:29.060 364 13199.16 501.36 56816.98 88888.00 2010-12-30 17:54:30.060 364 13199.55 500.99 56816.86 88888.00 2010-12-30 17:54:31.060 364 13199.42 501.48 56816.74 88888.00 2010-12-30 17:54:32.060 364 13198.90 501.73 56816.98 88888.00 2010-12-30 17:54:33.060 364 13199.81 501.86 56816.74 88888.00 2010-12-30 17:54:34.060 364 13199.03 501.11 56816.86 88888.00 2010-12-30 17:54:35.060 364 13199.03 501.24 56816.98 88888.00 2010-12-30 17:54:36.060 364 13199.42 501.48 56816.61 88888.00 2010-12-30 17:54:37.060 364 13199.16 500.86 56816.49 88888.00 2010-12-30 17:54:38.060 364 13199.68 501.24 56816.98 88888.00 2010-12-30 17:54:39.060 364 13200.07 501.61 56816.61 88888.00 2010-12-30 17:54:40.060 364 13200.07 501.24 56816.49 88888.00 2010-12-30 17:54:41.060 364 13199.68 500.86 56817.11 88888.00 2010-12-30 17:54:42.060 364 13199.55 501.61 56816.74 88888.00 2010-12-30 17:54:43.060 364 13199.16 501.73 56816.61 88888.00 2010-12-30 17:54:44.060 364 13199.55 501.73 56816.12 88888.00 2010-12-30 17:54:45.060 364 13199.42 500.86 56816.25 88888.00 2010-12-30 17:54:46.060 364 13199.68 502.23 56816.86 88888.00 2010-12-30 17:54:47.060 364 13199.68 501.73 56816.25 88888.00 2010-12-30 17:54:48.060 364 13199.16 501.98 56817.23 88888.00 2010-12-30 17:54:49.060 364 13199.55 501.24 56817.23 88888.00 2010-12-30 17:54:50.060 364 13199.55 502.10 56817.23 88888.00 2010-12-30 17:54:51.060 364 13199.55 502.23 56816.86 88888.00 2010-12-30 17:54:52.060 364 13199.81 502.10 56816.25 88888.00 2010-12-30 17:54:53.060 364 13199.03 502.60 56816.74 88888.00 2010-12-30 17:54:54.060 364 13199.55 502.35 56816.61 88888.00 2010-12-30 17:54:55.060 364 13199.42 502.85 56816.61 88888.00 2010-12-30 17:54:56.060 364 13199.94 502.23 56816.98 88888.00 2010-12-30 17:54:57.060 364 13199.16 502.35 56816.61 88888.00 2010-12-30 17:54:58.060 364 13199.42 502.23 56816.12 88888.00 2010-12-30 17:54:59.060 364 13199.81 502.10 56816.74 88888.00 2010-12-30 17:55:00.060 364 13199.68 502.60 56816.86 88888.00 2010-12-30 17:55:01.060 364 13200.07 502.60 56816.37 88888.00 2010-12-30 17:55:02.060 364 13199.55 502.35 56816.61 88888.00 2010-12-30 17:55:03.060 364 13198.90 502.10 56816.61 88888.00 2010-12-30 17:55:04.060 364 13200.20 502.85 56816.49 88888.00 2010-12-30 17:55:05.060 364 13199.81 502.72 56816.61 88888.00 2010-12-30 17:55:06.060 364 13199.81 502.85 56816.86 88888.00 2010-12-30 17:55:07.060 364 13200.33 502.60 56816.98 88888.00 2010-12-30 17:55:08.060 364 13200.20 502.72 56817.11 88888.00 2010-12-30 17:55:09.060 364 13199.81 502.60 56816.98 88888.00 2010-12-30 17:55:10.060 364 13199.81 502.23 56817.35 88888.00 2010-12-30 17:55:11.060 364 13200.72 502.10 56816.98 88888.00 2010-12-30 17:55:12.060 364 13199.81 501.73 56816.86 88888.00 2010-12-30 17:55:13.060 364 13200.20 502.97 56817.23 88888.00 2010-12-30 17:55:14.060 364 13200.33 502.85 56817.23 88888.00 2010-12-30 17:55:15.060 364 13200.33 501.36 56817.11 88888.00 2010-12-30 17:55:16.060 364 13199.94 501.86 56817.11 88888.00 2010-12-30 17:55:17.060 364 13200.07 501.86 56816.74 88888.00 2010-12-30 17:55:18.060 364 13200.20 501.98 56816.86 88888.00 2010-12-30 17:55:19.060 364 13200.07 501.36 56817.35 88888.00 2010-12-30 17:55:20.060 364 13199.55 502.23 56817.59 88888.00 2010-12-30 17:55:21.060 364 13199.94 501.86 56817.11 88888.00 2010-12-30 17:55:22.060 364 13200.20 502.47 56817.59 88888.00 2010-12-30 17:55:23.060 364 13200.20 501.61 56817.47 88888.00 2010-12-30 17:55:24.060 364 13199.94 502.23 56817.11 88888.00 2010-12-30 17:55:25.060 364 13199.03 501.86 56817.23 88888.00 2010-12-30 17:55:26.060 364 13199.16 501.61 56817.11 88888.00 2010-12-30 17:55:27.060 364 13199.42 501.73 56816.86 88888.00 2010-12-30 17:55:28.060 364 13199.16 501.61 56817.71 88888.00 2010-12-30 17:55:29.060 364 13199.68 501.86 56817.47 88888.00 2010-12-30 17:55:30.060 364 13199.16 501.73 56817.35 88888.00 2010-12-30 17:55:31.060 364 13199.29 501.61 56817.35 88888.00 2010-12-30 17:55:32.060 364 13199.16 501.86 56817.47 88888.00 2010-12-30 17:55:33.060 364 13198.77 501.61 56817.35 88888.00 2010-12-30 17:55:34.060 364 13197.09 501.61 56817.47 88888.00 2010-12-30 17:55:35.060 364 13198.12 500.74 56817.47 88888.00 2010-12-30 17:55:36.060 364 13198.25 501.24 56817.23 88888.00 2010-12-30 17:55:37.060 364 13199.16 501.11 56816.98 88888.00 2010-12-30 17:55:38.060 364 13198.64 500.74 56818.08 88888.00 2010-12-30 17:55:39.060 364 13198.38 500.86 56817.47 88888.00 2010-12-30 17:55:40.060 364 13198.90 500.62 56817.23 88888.00 2010-12-30 17:55:41.060 364 13199.29 500.62 56816.74 88888.00 2010-12-30 17:55:42.060 364 13199.16 500.62 56816.98 88888.00 2010-12-30 17:55:43.060 364 13199.16 501.11 56816.86 88888.00 2010-12-30 17:55:44.060 364 13199.16 500.49 56817.23 88888.00 2010-12-30 17:55:45.060 364 13198.38 500.74 56817.23 88888.00 2010-12-30 17:55:46.060 364 13199.42 501.24 56817.11 88888.00 2010-12-30 17:55:47.060 364 13199.03 500.99 56817.84 88888.00 2010-12-30 17:55:48.060 364 13199.55 500.37 56817.59 88888.00 2010-12-30 17:55:49.060 364 13199.94 500.00 56817.11 88888.00 2010-12-30 17:55:50.060 364 13199.81 500.62 56817.23 88888.00 2010-12-30 17:55:51.060 364 13199.29 501.11 56816.98 88888.00 2010-12-30 17:55:52.060 364 13198.77 500.86 56817.23 88888.00 2010-12-30 17:55:53.060 364 13199.16 500.62 56817.11 88888.00 2010-12-30 17:55:54.060 364 13198.51 500.74 56816.98 88888.00 2010-12-30 17:55:55.060 364 13198.64 500.74 56817.23 88888.00 2010-12-30 17:55:56.060 364 13198.64 500.25 56817.47 88888.00 2010-12-30 17:55:57.060 364 13199.16 500.49 56816.86 88888.00 2010-12-30 17:55:58.060 364 13198.90 500.86 56816.74 88888.00 2010-12-30 17:55:59.060 364 13198.90 500.37 56817.23 88888.00 2010-12-30 17:56:00.060 364 13198.64 500.49 56816.49 88888.00 2010-12-30 17:56:01.060 364 13199.42 501.11 56816.98 88888.00 2010-12-30 17:56:02.060 364 13198.64 500.12 56816.61 88888.00 2010-12-30 17:56:03.060 364 13199.03 500.86 56817.47 88888.00 2010-12-30 17:56:04.060 364 13198.90 500.62 56817.71 88888.00 2010-12-30 17:56:05.060 364 13199.29 500.12 56817.71 88888.00 2010-12-30 17:56:06.060 364 13199.94 500.62 56816.61 88888.00 2010-12-30 17:56:07.060 364 13199.42 500.25 56816.86 88888.00 2010-12-30 17:56:08.060 364 13200.07 500.62 56816.61 88888.00 2010-12-30 17:56:09.060 364 13199.81 500.00 56817.35 88888.00 2010-12-30 17:56:10.060 364 13199.03 500.00 56816.98 88888.00 2010-12-30 17:56:11.060 364 13199.42 499.75 56816.37 88888.00 2010-12-30 17:56:12.060 364 13199.42 500.00 56816.49 88888.00 2010-12-30 17:56:13.060 364 13199.29 500.00 56817.23 88888.00 2010-12-30 17:56:14.060 364 13199.16 500.25 56817.35 88888.00 2010-12-30 17:56:15.060 364 13199.81 499.87 56816.86 88888.00 2010-12-30 17:56:16.060 364 13199.29 500.37 56817.23 88888.00 2010-12-30 17:56:17.060 364 13198.90 500.49 56816.74 88888.00 2010-12-30 17:56:18.060 364 13199.03 500.49 56817.23 88888.00 2010-12-30 17:56:19.060 364 13199.81 500.49 56816.86 88888.00 2010-12-30 17:56:20.060 364 13198.77 500.49 56817.11 88888.00 2010-12-30 17:56:21.060 364 13198.90 500.12 56817.11 88888.00 2010-12-30 17:56:22.060 364 13199.42 500.62 56817.59 88888.00 2010-12-30 17:56:23.060 364 13199.29 500.00 56816.61 88888.00 2010-12-30 17:56:24.060 364 13199.16 500.49 56817.35 88888.00 2010-12-30 17:56:25.060 364 13199.16 500.86 56816.74 88888.00 2010-12-30 17:56:26.060 364 13198.64 500.49 56817.47 88888.00 2010-12-30 17:56:27.060 364 13198.25 500.86 56817.47 88888.00 2010-12-30 17:56:28.060 364 13199.03 500.00 56817.23 88888.00 2010-12-30 17:56:29.060 364 13198.64 500.37 56816.74 88888.00 2010-12-30 17:56:30.060 364 13198.77 500.74 56817.35 88888.00 2010-12-30 17:56:31.060 364 13198.12 500.12 56816.86 88888.00 2010-12-30 17:56:32.060 364 13198.38 500.12 56817.59 88888.00 2010-12-30 17:56:33.060 364 13198.51 499.87 56817.11 88888.00 2010-12-30 17:56:34.060 364 13198.64 499.75 56817.11 88888.00 2010-12-30 17:56:35.060 364 13199.03 499.75 56816.86 88888.00 2010-12-30 17:56:36.060 364 13198.64 499.87 56817.35 88888.00 2010-12-30 17:56:37.060 364 13198.38 500.12 56816.61 88888.00 2010-12-30 17:56:38.060 364 13198.12 500.25 56817.11 88888.00 2010-12-30 17:56:39.060 364 13198.77 500.00 56817.35 88888.00 2010-12-30 17:56:40.060 364 13198.38 499.75 56816.61 88888.00 2010-12-30 17:56:41.060 364 13199.29 499.50 56816.86 88888.00 2010-12-30 17:56:42.060 364 13199.03 499.75 56816.74 88888.00 2010-12-30 17:56:43.060 364 13199.16 500.12 56816.74 88888.00 2010-12-30 17:56:44.060 364 13198.90 499.63 56817.11 88888.00 2010-12-30 17:56:45.060 364 13198.51 500.00 56817.35 88888.00 2010-12-30 17:56:46.060 364 13198.90 500.12 56817.35 88888.00 2010-12-30 17:56:47.060 364 13199.16 499.87 56817.23 88888.00 2010-12-30 17:56:48.060 364 13199.03 499.38 56817.23 88888.00 2010-12-30 17:56:49.060 364 13198.77 499.87 56817.23 88888.00 2010-12-30 17:56:50.060 364 13199.29 499.50 56817.35 88888.00 2010-12-30 17:56:51.060 364 13199.16 499.63 56817.23 88888.00 2010-12-30 17:56:52.060 364 13198.12 499.63 56817.35 88888.00 2010-12-30 17:56:53.060 364 13198.90 499.38 56816.98 88888.00 2010-12-30 17:56:54.060 364 13198.64 499.13 56817.84 88888.00 2010-12-30 17:56:55.060 364 13198.51 499.87 56817.23 88888.00 2010-12-30 17:56:56.060 364 13198.64 499.75 56816.98 88888.00 2010-12-30 17:56:57.060 364 13198.38 499.38 56816.86 88888.00 2010-12-30 17:56:58.060 364 13198.51 499.63 56816.74 88888.00 2010-12-30 17:56:59.060 364 13198.77 499.75 56816.61 88888.00 2010-12-30 17:57:00.060 364 13198.90 499.50 56817.11 88888.00 2010-12-30 17:57:01.060 364 13199.29 499.25 56816.86 88888.00 2010-12-30 17:57:02.060 364 13199.16 499.75 56817.47 88888.00 2010-12-30 17:57:03.060 364 13199.29 499.50 56816.98 88888.00 2010-12-30 17:57:04.060 364 13198.90 500.12 56817.59 88888.00 2010-12-30 17:57:05.060 364 13199.03 499.75 56816.74 88888.00 2010-12-30 17:57:06.060 364 13199.29 500.25 56817.11 88888.00 2010-12-30 17:57:07.060 364 13199.29 500.00 56816.61 88888.00 2010-12-30 17:57:08.060 364 13198.90 500.00 56816.74 88888.00 2010-12-30 17:57:09.060 364 13199.03 500.74 56817.11 88888.00 2010-12-30 17:57:10.060 364 13198.64 500.12 56816.86 88888.00 2010-12-30 17:57:11.060 364 13198.64 500.12 56816.86 88888.00 2010-12-30 17:57:12.060 364 13198.38 499.87 56817.23 88888.00 2010-12-30 17:57:13.060 364 13199.16 499.63 56817.47 88888.00 2010-12-30 17:57:14.060 364 13199.16 499.87 56817.11 88888.00 2010-12-30 17:57:15.060 364 13199.16 499.87 56816.86 88888.00 2010-12-30 17:57:16.060 364 13198.77 499.75 56816.74 88888.00 2010-12-30 17:57:17.060 364 13198.77 499.63 56816.74 88888.00 2010-12-30 17:57:18.060 364 13198.51 499.38 56816.37 88888.00 2010-12-30 17:57:19.060 364 13198.64 499.50 56817.23 88888.00 2010-12-30 17:57:20.060 364 13198.90 500.37 56816.61 88888.00 2010-12-30 17:57:21.060 364 13199.16 499.87 56817.11 88888.00 2010-12-30 17:57:22.060 364 13199.16 499.50 56816.74 88888.00 2010-12-30 17:57:23.060 364 13198.64 499.50 56816.74 88888.00 2010-12-30 17:57:24.060 364 13199.16 500.12 56816.61 88888.00 2010-12-30 17:57:25.060 364 13198.25 499.50 56816.74 88888.00 2010-12-30 17:57:26.060 364 13198.38 499.63 56816.86 88888.00 2010-12-30 17:57:27.060 364 13198.90 499.63 56816.98 88888.00 2010-12-30 17:57:28.060 364 13198.12 499.38 56816.74 88888.00 2010-12-30 17:57:29.060 364 13197.74 499.75 56816.86 88888.00 2010-12-30 17:57:30.060 364 13197.35 500.12 56816.74 88888.00 2010-12-30 17:57:31.060 364 13198.38 499.50 56817.35 88888.00 2010-12-30 17:57:32.060 364 13198.00 499.75 56817.11 88888.00 2010-12-30 17:57:33.060 364 13197.87 499.63 56816.86 88888.00 2010-12-30 17:57:34.060 364 13198.38 499.75 56817.11 88888.00 2010-12-30 17:57:35.060 364 13198.12 499.50 56816.98 88888.00 2010-12-30 17:57:36.060 364 13197.35 499.38 56816.98 88888.00 2010-12-30 17:57:37.060 364 13198.12 500.00 56817.11 88888.00 2010-12-30 17:57:38.060 364 13197.87 499.63 56816.86 88888.00 2010-12-30 17:57:39.060 364 13197.87 499.25 56817.23 88888.00 2010-12-30 17:57:40.060 364 13198.51 499.01 56816.12 88888.00 2010-12-30 17:57:41.060 364 13198.12 499.87 56817.35 88888.00 2010-12-30 17:57:42.060 364 13198.38 499.50 56816.86 88888.00 2010-12-30 17:57:43.060 364 13198.00 499.50 56816.61 88888.00 2010-12-30 17:57:44.060 364 13198.12 499.38 56816.98 88888.00 2010-12-30 17:57:45.060 364 13198.64 499.50 56816.74 88888.00 2010-12-30 17:57:46.060 364 13198.38 499.38 56816.74 88888.00 2010-12-30 17:57:47.060 364 13198.12 499.75 56816.61 88888.00 2010-12-30 17:57:48.060 364 13197.87 500.25 56817.11 88888.00 2010-12-30 17:57:49.060 364 13197.61 499.87 56816.74 88888.00 2010-12-30 17:57:50.060 364 13198.64 500.25 56816.74 88888.00 2010-12-30 17:57:51.060 364 13198.12 499.75 56816.12 88888.00 2010-12-30 17:57:52.060 364 13197.74 500.12 56816.00 88888.00 2010-12-30 17:57:53.060 364 13197.61 499.63 56816.25 88888.00 2010-12-30 17:57:54.060 364 13196.96 499.38 56816.86 88888.00 2010-12-30 17:57:55.060 364 13196.83 499.87 56816.86 88888.00 2010-12-30 17:57:56.060 364 13197.22 500.49 56816.61 88888.00 2010-12-30 17:57:57.060 364 13197.35 499.87 56816.98 88888.00 2010-12-30 17:57:58.060 364 13197.22 500.25 56816.74 88888.00 2010-12-30 17:57:59.060 364 13197.74 500.00 56816.12 88888.00 2010-12-30 17:58:00.060 364 13197.22 499.87 56816.74 88888.00 2010-12-30 17:58:01.060 364 13198.12 500.25 56816.49 88888.00 2010-12-30 17:58:02.060 364 13197.35 499.63 56816.25 88888.00 2010-12-30 17:58:03.060 364 13197.09 499.87 56816.49 88888.00 2010-12-30 17:58:04.060 364 13197.35 501.11 56816.61 88888.00 2010-12-30 17:58:05.060 364 13197.48 500.74 56816.49 88888.00 2010-12-30 17:58:06.060 364 13197.87 500.49 56816.25 88888.00 2010-12-30 17:58:07.060 364 13198.12 500.00 56816.49 88888.00 2010-12-30 17:58:08.060 364 13197.87 500.49 56816.00 88888.00 2010-12-30 17:58:09.060 364 13197.87 501.48 56816.25 88888.00 2010-12-30 17:58:10.060 364 13198.38 500.49 56816.74 88888.00 2010-12-30 17:58:11.060 364 13198.64 501.36 56816.12 88888.00 2010-12-30 17:58:12.060 364 13198.25 500.74 56815.88 88888.00 2010-12-30 17:58:13.060 364 13198.12 500.62 56816.00 88888.00 2010-12-30 17:58:14.060 364 13198.38 501.36 56816.74 88888.00 2010-12-30 17:58:15.060 364 13197.74 500.74 56816.25 88888.00 2010-12-30 17:58:16.060 364 13198.38 501.24 56816.49 88888.00 2010-12-30 17:58:17.060 364 13197.87 501.48 56816.37 88888.00 2010-12-30 17:58:18.060 364 13197.48 500.74 56816.74 88888.00 2010-12-30 17:58:19.060 364 13197.74 501.48 56816.12 88888.00 2010-12-30 17:58:20.060 364 13197.61 501.24 56816.49 88888.00 2010-12-30 17:58:21.060 364 13197.22 501.36 56815.76 88888.00 2010-12-30 17:58:22.060 364 13197.48 501.11 56816.25 88888.00 2010-12-30 17:58:23.060 364 13197.74 500.86 56816.86 88888.00 2010-12-30 17:58:24.060 364 13198.12 501.36 56816.49 88888.00 2010-12-30 17:58:25.060 364 13198.00 501.48 56816.98 88888.00 2010-12-30 17:58:26.060 364 13197.74 500.62 56816.49 88888.00 2010-12-30 17:58:27.060 364 13197.35 500.49 56817.23 88888.00 2010-12-30 17:58:28.060 364 13197.74 501.11 56816.61 88888.00 2010-12-30 17:58:29.060 364 13197.48 500.99 56816.61 88888.00 2010-12-30 17:58:30.060 364 13197.61 501.48 56816.25 88888.00 2010-12-30 17:58:31.060 364 13198.25 501.98 56816.37 88888.00 2010-12-30 17:58:32.060 364 13197.48 501.61 56816.61 88888.00 2010-12-30 17:58:33.060 364 13197.61 501.24 56816.12 88888.00 2010-12-30 17:58:34.060 364 13198.00 501.36 56816.49 88888.00 2010-12-30 17:58:35.060 364 13197.61 501.24 56816.25 88888.00 2010-12-30 17:58:36.060 364 13198.38 501.73 56816.74 88888.00 2010-12-30 17:58:37.060 364 13197.61 501.11 56816.12 88888.00 2010-12-30 17:58:38.060 364 13198.25 501.36 56816.49 88888.00 2010-12-30 17:58:39.060 364 13197.74 501.11 56816.86 88888.00 2010-12-30 17:58:40.060 364 13197.61 501.36 56816.61 88888.00 2010-12-30 17:58:41.060 364 13197.87 501.36 56816.98 88888.00 2010-12-30 17:58:42.060 364 13197.48 501.61 56817.23 88888.00 2010-12-30 17:58:43.060 364 13197.74 500.99 56816.00 88888.00 2010-12-30 17:58:44.060 364 13197.61 501.98 56817.59 88888.00 2010-12-30 17:58:45.060 364 13198.38 501.11 56816.61 88888.00 2010-12-30 17:58:46.060 364 13198.00 501.61 56816.74 88888.00 2010-12-30 17:58:47.060 364 13198.12 501.48 56816.74 88888.00 2010-12-30 17:58:48.060 364 13198.12 501.48 56816.74 88888.00 2010-12-30 17:58:49.060 364 13198.25 501.73 56816.25 88888.00 2010-12-30 17:58:50.060 364 13198.12 501.11 56816.74 88888.00 2010-12-30 17:58:51.060 364 13197.74 501.61 56816.37 88888.00 2010-12-30 17:58:52.060 364 13197.74 501.11 56816.49 88888.00 2010-12-30 17:58:53.060 364 13198.00 501.73 56816.49 88888.00 2010-12-30 17:58:54.060 364 13197.87 501.73 56816.00 88888.00 2010-12-30 17:58:55.060 364 13198.00 500.99 56816.12 88888.00 2010-12-30 17:58:56.060 364 13198.00 500.74 56816.49 88888.00 2010-12-30 17:58:57.060 364 13197.74 501.48 56816.25 88888.00 2010-12-30 17:58:58.060 364 13198.00 501.24 56816.37 88888.00 2010-12-30 17:58:59.060 364 13198.25 501.11 56816.86 88888.00 2010-12-30 17:59:00.060 364 13197.74 501.61 56816.00 88888.00 2010-12-30 17:59:01.060 364 13197.61 501.73 56816.37 88888.00 2010-12-30 17:59:02.060 364 13198.12 501.24 56816.49 88888.00 2010-12-30 17:59:03.060 364 13197.61 501.61 56816.49 88888.00 2010-12-30 17:59:05.060 364 13198.25 501.73 56816.12 88888.00 2010-12-30 17:59:06.060 364 13197.87 501.86 56816.61 88888.00 2010-12-30 17:59:07.060 364 13197.87 501.73 56816.12 88888.00 2010-12-30 17:59:08.060 364 13197.48 501.86 56816.00 88888.00 2010-12-30 17:59:09.060 364 13197.48 501.61 56816.00 88888.00 2010-12-30 17:59:10.060 364 13198.12 501.48 56816.98 88888.00 2010-12-30 17:59:11.060 364 13197.09 500.74 56816.49 88888.00 2010-12-30 17:59:12.060 364 13197.22 501.61 56816.74 88888.00 2010-12-30 17:59:13.060 364 13198.25 501.73 56816.74 88888.00 2010-12-30 17:59:14.060 364 13197.87 501.73 56815.76 88888.00 2010-12-30 17:59:15.060 364 13196.96 501.98 56816.12 88888.00 2010-12-30 17:59:16.060 364 13197.61 501.61 56816.98 88888.00 2010-12-30 17:59:17.060 364 13197.48 502.23 56816.37 88888.00 2010-12-30 17:59:18.060 364 13197.87 501.48 56816.37 88888.00 2010-12-30 17:59:19.060 364 13198.25 501.86 56816.49 88888.00 2010-12-30 17:59:20.060 364 13197.87 501.73 56815.88 88888.00 2010-12-30 17:59:21.060 364 13198.38 501.98 56816.98 88888.00 2010-12-30 17:59:22.060 364 13197.87 501.73 56816.12 88888.00 2010-12-30 17:59:23.060 364 13197.35 501.86 56816.74 88888.00 2010-12-30 17:59:24.060 364 13197.87 502.23 56816.12 88888.00 2010-12-30 17:59:25.060 364 13198.00 502.35 56816.12 88888.00 2010-12-30 17:59:26.060 364 13197.48 502.23 56816.74 88888.00 2010-12-30 17:59:27.060 364 13197.48 501.86 56816.49 88888.00 2010-12-30 17:59:28.060 364 13197.74 501.86 56816.00 88888.00 2010-12-30 17:59:29.060 364 13197.22 502.47 56816.61 88888.00 2010-12-30 17:59:30.060 364 13198.12 502.35 56817.11 88888.00 2010-12-30 17:59:31.060 364 13198.38 502.47 56816.49 88888.00 2010-12-30 17:59:32.060 364 13197.74 502.72 56816.12 88888.00 2010-12-30 17:59:33.060 364 13197.09 502.47 56816.37 88888.00 2010-12-30 17:59:34.060 364 13196.96 502.60 56816.98 88888.00 2010-12-30 17:59:35.060 364 13196.83 502.23 56816.61 88888.00 2010-12-30 17:59:36.060 364 13198.00 501.86 56816.37 88888.00 2010-12-30 17:59:37.060 364 13198.00 502.60 56816.49 88888.00 2010-12-30 17:59:38.060 364 13197.74 502.47 56816.00 88888.00 2010-12-30 17:59:39.060 364 13197.48 501.98 56816.49 88888.00 2010-12-30 17:59:40.060 364 13197.48 502.47 56816.98 88888.00 2010-12-30 17:59:41.060 364 13196.83 501.86 56816.25 88888.00 2010-12-30 17:59:42.060 364 13197.61 502.23 56816.37 88888.00 2010-12-30 17:59:43.060 364 13196.83 502.23 56816.86 88888.00 2010-12-30 17:59:44.060 364 13197.48 502.23 56816.61 88888.00 2010-12-30 17:59:45.060 364 13197.87 501.48 56816.86 88888.00 2010-12-30 17:59:46.060 364 13197.61 502.10 56816.86 88888.00 2010-12-30 17:59:47.060 364 13197.74 502.47 56816.37 88888.00 2010-12-30 17:59:48.060 364 13198.00 502.35 56816.37 88888.00 2010-12-30 17:59:49.060 364 13197.74 502.23 56817.23 88888.00 2010-12-30 17:59:50.060 364 13196.96 502.35 56816.49 88888.00 2010-12-30 17:59:51.060 364 13198.12 501.73 56816.49 88888.00 2010-12-30 17:59:52.060 364 13197.35 502.35 56816.37 88888.00 2010-12-30 17:59:53.060 364 13198.00 502.47 56816.86 88888.00 2010-12-30 17:59:54.060 364 13197.48 502.47 56817.47 88888.00 2010-12-30 17:59:55.060 364 13197.61 501.98 56816.37 88888.00 2010-12-30 18:00:00.060 364 13197.61 502.23 56816.61 88888.00 2010-12-30 18:00:01.060 364 13197.35 501.98 56816.74 88888.00 2010-12-30 18:00:02.060 364 13197.09 502.85 56816.86 88888.00 2010-12-30 18:00:03.060 364 13198.00 501.73 56816.25 88888.00 2010-12-30 18:00:04.060 364 13196.96 501.86 56816.74 88888.00 2010-12-30 18:00:05.060 364 13195.01 502.23 56816.61 88888.00 2010-12-30 18:00:06.060 364 13195.14 502.35 56817.23 88888.00 2010-12-30 18:00:07.060 364 13195.14 502.47 56816.86 88888.00 2010-12-30 18:00:08.060 364 13196.31 502.23 56816.49 88888.00 2010-12-30 18:00:09.060 364 13197.22 501.73 56816.74 88888.00 2010-12-30 18:00:10.060 364 13197.35 501.11 56817.11 88888.00 2010-12-30 18:00:11.060 364 13198.12 502.35 56816.49 88888.00 2010-12-30 18:00:12.060 364 13198.12 501.86 56816.86 88888.00 2010-12-30 18:00:13.060 364 13198.25 502.35 56816.37 88888.00 2010-12-30 18:00:14.060 364 13198.00 502.47 56816.61 88888.00 2010-12-30 18:00:15.060 364 13198.25 502.10 56816.74 88888.00 2010-12-30 18:00:16.060 364 13197.74 501.98 56816.37 88888.00 2010-12-30 18:00:17.060 364 13198.12 501.86 56816.74 88888.00 2010-12-30 18:00:18.060 364 13197.35 502.85 56816.37 88888.00 2010-12-30 18:00:19.060 364 13197.09 501.73 56816.25 88888.00 2010-12-30 18:00:20.060 364 13197.61 502.10 56816.74 88888.00 2010-12-30 18:00:21.060 364 13198.25 502.85 56816.98 88888.00 2010-12-30 18:00:22.060 364 13197.61 502.47 56816.25 88888.00 2010-12-30 18:00:23.060 364 13197.61 502.60 56816.86 88888.00 2010-12-30 18:00:24.060 364 13198.00 501.48 56816.37 88888.00 2010-12-30 18:00:25.060 364 13197.22 501.73 56816.61 88888.00 2010-12-30 18:00:26.060 364 13197.61 502.60 56816.98 88888.00 2010-12-30 18:00:27.060 364 13197.74 501.86 56817.23 88888.00 2010-12-30 18:00:28.060 364 13197.74 502.35 56816.74 88888.00 2010-12-30 18:00:29.060 364 13198.38 502.47 56816.98 88888.00 2010-12-30 18:00:30.060 364 13197.61 502.35 56816.98 88888.00 2010-12-30 18:00:31.060 364 13197.61 502.72 56816.49 88888.00 2010-12-30 18:00:32.060 364 13198.64 503.34 56817.11 88888.00 2010-12-30 18:00:33.060 364 13198.00 502.47 56817.11 88888.00 2010-12-30 18:00:34.060 364 13196.83 502.35 56817.35 88888.00 2010-12-30 18:00:35.060 364 13197.61 501.98 56816.86 88888.00 2010-12-30 18:00:36.060 364 13197.74 503.09 56816.98 88888.00 2010-12-30 18:00:37.060 364 13197.74 502.97 56816.37 88888.00 2010-12-30 18:00:38.060 364 13198.00 502.60 56816.49 88888.00 2010-12-30 18:00:39.060 364 13198.00 502.72 56817.47 88888.00 2010-12-30 18:00:40.060 364 13198.12 503.22 56816.61 88888.00 2010-12-30 18:00:41.060 364 13197.22 502.23 56816.86 88888.00 2010-12-30 18:00:42.060 364 13197.09 502.47 56816.74 88888.00 2010-12-30 18:00:43.060 364 13197.74 502.85 56816.37 88888.00 2010-12-30 18:00:44.060 364 13197.09 503.22 56817.23 88888.00 2010-12-30 18:00:45.060 364 13197.48 503.22 56817.11 88888.00 2010-12-30 18:00:46.060 364 13197.48 503.22 56817.11 88888.00 2010-12-30 18:00:47.060 364 13197.61 503.09 56816.61 88888.00 2010-12-30 18:00:48.060 364 13197.74 503.09 56816.74 88888.00 2010-12-30 18:00:49.060 364 13196.96 503.09 56816.86 88888.00 2010-12-30 18:00:50.060 364 13196.96 503.22 56817.11 88888.00 2010-12-30 18:00:51.060 364 13197.35 503.47 56817.35 88888.00 2010-12-30 18:00:52.060 364 13197.09 502.97 56816.98 88888.00 2010-12-30 18:00:53.060 364 13197.61 502.60 56816.98 88888.00 2010-12-30 18:00:54.060 364 13197.22 503.22 56816.25 88888.00 2010-12-30 18:00:55.060 364 13197.22 502.97 56816.37 88888.00 2010-12-30 18:00:56.060 364 13197.09 503.34 56817.23 88888.00 2010-12-30 18:00:57.060 364 13197.35 503.22 56816.61 88888.00 2010-12-30 18:00:58.060 364 13197.22 503.34 56816.74 88888.00 2010-12-30 18:00:59.060 364 13197.09 503.47 56816.49 88888.00 2010-12-30 18:01:00.060 364 13196.57 503.09 56817.11 88888.00 2010-12-30 18:01:01.060 364 13196.70 503.47 56818.08 88888.00 2010-12-30 18:01:02.060 364 13197.35 503.84 56816.98 88888.00 2010-12-30 18:01:03.060 364 13196.57 502.85 56817.47 88888.00 2010-12-30 18:01:04.060 364 13197.09 503.09 56817.11 88888.00 2010-12-30 18:01:05.060 364 13197.22 503.71 56816.49 88888.00 2010-12-30 18:01:06.060 364 13197.74 502.97 56817.11 88888.00 2010-12-30 18:01:07.060 364 13196.96 503.59 56817.23 88888.00 2010-12-30 18:01:08.060 364 13197.48 503.47 56817.11 88888.00 2010-12-30 18:01:09.060 364 13197.61 503.84 56816.86 88888.00 2010-12-30 18:01:10.060 364 13197.22 503.59 56817.23 88888.00 2010-12-30 18:01:11.060 364 13197.61 503.84 56816.74 88888.00 2010-12-30 18:01:12.060 364 13197.61 504.08 56816.74 88888.00 2010-12-30 18:01:13.060 364 13197.87 503.96 56817.23 88888.00 2010-12-30 18:01:14.060 364 13197.35 503.34 56816.74 88888.00 2010-12-30 18:01:15.060 364 13197.35 503.34 56817.11 88888.00 2010-12-30 18:01:16.060 364 13197.61 503.59 56817.23 88888.00 2010-12-30 18:01:17.060 364 13196.83 503.84 56817.35 88888.00 2010-12-30 18:01:18.060 364 13197.48 503.34 56817.23 88888.00 2010-12-30 18:01:19.060 364 13197.48 503.34 56817.84 88888.00 2010-12-30 18:01:20.060 364 13196.57 504.08 56816.98 88888.00 2010-12-30 18:01:21.060 364 13196.96 503.84 56817.47 88888.00 2010-12-30 18:01:22.060 364 13197.74 503.96 56816.98 88888.00 2010-12-30 18:01:23.060 364 13197.87 503.84 56816.86 88888.00 2010-12-30 18:01:24.060 364 13197.74 503.59 56817.11 88888.00 2010-12-30 18:01:25.060 364 13197.22 503.47 56816.98 88888.00 2010-12-30 18:01:26.060 364 13197.48 503.71 56817.35 88888.00 2010-12-30 18:01:27.060 364 13197.48 504.21 56817.59 88888.00 2010-12-30 18:01:28.060 364 13197.48 503.47 56817.11 88888.00 2010-12-30 18:01:29.060 364 13196.96 503.59 56816.98 88888.00 2010-12-30 18:01:30.060 364 13197.61 502.60 56817.47 88888.00 2010-12-30 18:01:31.060 364 13198.12 503.96 56816.86 88888.00 2010-12-30 18:01:32.060 364 13198.00 503.34 56817.35 88888.00 2010-12-30 18:01:33.060 364 13198.12 502.97 56817.47 88888.00 2010-12-30 18:01:34.060 364 13197.48 503.47 56816.61 88888.00 2010-12-30 18:01:35.060 364 13197.61 503.59 56816.86 88888.00 2010-12-30 18:01:36.060 364 13197.74 503.34 56817.11 88888.00 2010-12-30 18:01:37.060 364 13197.48 503.22 56816.86 88888.00 2010-12-30 18:01:38.060 364 13197.48 502.97 56817.23 88888.00 2010-12-30 18:01:39.060 364 13197.22 503.96 56817.11 88888.00 2010-12-30 18:01:40.060 364 13197.61 503.22 56817.59 88888.00 2010-12-30 18:01:41.060 364 13197.22 503.09 56817.59 88888.00 2010-12-30 18:01:42.060 364 13197.22 503.22 56816.74 88888.00 2010-12-30 18:01:43.060 364 13197.87 503.09 56817.59 88888.00 2010-12-30 18:01:44.060 364 13197.61 503.47 56817.59 88888.00 2010-12-30 18:01:45.060 364 13197.87 503.22 56817.11 88888.00 2010-12-30 18:01:46.060 364 13197.35 503.71 56817.11 88888.00 2010-12-30 18:01:47.060 364 13197.22 503.22 56817.23 88888.00 2010-12-30 18:01:48.060 364 13197.35 502.85 56817.35 88888.00 2010-12-30 18:01:49.060 364 13197.74 503.34 56817.47 88888.00 2010-12-30 18:01:50.060 364 13198.00 502.97 56817.11 88888.00 2010-12-30 18:01:51.060 364 13196.96 503.22 56817.47 88888.00 2010-12-30 18:01:52.060 364 13197.22 504.08 56817.23 88888.00 2010-12-30 18:01:53.060 364 13197.09 503.59 56817.35 88888.00 2010-12-30 18:01:54.060 364 13197.48 503.09 56816.98 88888.00 2010-12-30 18:01:55.060 364 13197.48 502.97 56817.71 88888.00 2010-12-30 18:01:56.060 364 13197.61 503.84 56817.47 88888.00 2010-12-30 18:01:57.060 364 13197.09 503.22 56817.35 88888.00 2010-12-30 18:01:58.060 364 13197.09 503.84 56817.96 88888.00 2010-12-30 18:01:59.060 364 13198.00 503.47 56817.35 88888.00 2010-12-30 18:02:00.060 364 13197.61 503.96 56817.11 88888.00 2010-12-30 18:02:01.060 364 13197.87 503.34 56817.11 88888.00 2010-12-30 18:02:02.060 364 13196.83 503.71 56817.96 88888.00 2010-12-30 18:02:03.060 364 13196.70 504.21 56816.98 88888.00 2010-12-30 18:02:04.060 364 13197.22 503.84 56816.98 88888.00 2010-12-30 18:02:05.060 364 13197.22 503.84 56817.23 88888.00 2010-12-30 18:02:06.060 364 13197.48 504.58 56817.96 88888.00 2010-12-30 18:02:07.060 364 13197.61 503.71 56816.98 88888.00 2010-12-30 18:02:08.060 364 13198.00 503.96 56817.35 88888.00 2010-12-30 18:02:09.060 364 13197.61 504.33 56816.74 88888.00 2010-12-30 18:02:10.060 364 13197.74 504.46 56817.59 88888.00 2010-12-30 18:02:11.060 364 13197.09 504.46 56817.35 88888.00 2010-12-30 18:02:12.060 364 13197.48 504.21 56817.47 88888.00 2010-12-30 18:02:13.060 364 13197.48 504.21 56817.11 88888.00 2010-12-30 18:02:14.060 364 13197.09 504.58 56817.35 88888.00 2010-12-30 18:02:15.060 364 13197.61 504.21 56817.59 88888.00 2010-12-30 18:02:16.060 364 13197.22 504.46 56817.35 88888.00 2010-12-30 18:02:17.059 364 13197.87 505.20 56817.23 88888.00 2010-12-30 18:02:18.059 364 13197.48 505.20 56817.84 88888.00 2010-12-30 18:02:19.059 364 13198.25 503.71 56817.84 88888.00 2010-12-30 18:02:20.059 364 13198.12 504.46 56818.33 88888.00 2010-12-30 18:02:21.059 364 13197.87 504.70 56817.23 88888.00 2010-12-30 18:02:22.059 364 13198.00 505.20 56817.35 88888.00 2010-12-30 18:02:23.059 364 13197.74 505.08 56817.47 88888.00 2010-12-30 18:02:24.059 364 13197.61 504.95 56817.59 88888.00 2010-12-30 18:02:25.059 364 13197.48 504.95 56817.84 88888.00 2010-12-30 18:02:26.059 364 13197.35 504.70 56817.35 88888.00 2010-12-30 18:02:27.059 364 13197.87 505.20 56817.96 88888.00 2010-12-30 18:02:28.059 364 13197.87 505.08 56818.45 88888.00 2010-12-30 18:02:29.059 364 13198.00 505.20 56817.23 88888.00 2010-12-30 18:02:30.059 364 13197.74 505.20 56817.71 88888.00 2010-12-30 18:02:31.059 364 13197.35 505.32 56818.08 88888.00 2010-12-30 18:02:32.059 364 13198.00 504.83 56818.33 88888.00 2010-12-30 18:02:33.059 364 13198.00 505.08 56817.47 88888.00 2010-12-30 18:02:34.059 364 13197.61 505.32 56817.96 88888.00 2010-12-30 18:02:35.059 364 13197.09 505.08 56817.47 88888.00 2010-12-30 18:02:36.059 364 13197.35 505.57 56817.35 88888.00 2010-12-30 18:02:37.059 364 13198.00 505.45 56817.71 88888.00 2010-12-30 18:02:38.059 364 13197.48 504.83 56818.20 88888.00 2010-12-30 18:02:39.059 364 13197.74 504.95 56818.08 88888.00 2010-12-30 18:02:40.059 364 13197.35 504.83 56818.08 88888.00 2010-12-30 18:02:41.059 364 13198.12 505.08 56817.84 88888.00 2010-12-30 18:02:42.059 364 13197.35 505.45 56817.96 88888.00 2010-12-30 18:02:43.059 364 13198.25 505.57 56817.59 88888.00 2010-12-30 18:02:44.059 364 13197.61 505.70 56817.59 88888.00 2010-12-30 18:02:45.059 364 13198.12 504.95 56817.59 88888.00 2010-12-30 18:02:46.059 364 13198.00 505.20 56818.08 88888.00 2010-12-30 18:02:47.059 364 13197.48 504.83 56817.35 88888.00 2010-12-30 18:02:48.059 364 13197.35 505.45 56817.35 88888.00 2010-12-30 18:02:49.059 364 13197.74 505.45 56817.47 88888.00 2010-12-30 18:02:50.059 364 13198.12 505.20 56817.47 88888.00 2010-12-30 18:02:51.059 364 13198.00 505.20 56817.96 88888.00 2010-12-30 18:02:52.059 364 13196.96 505.08 56818.08 88888.00 2010-12-30 18:02:53.059 364 13198.00 504.83 56817.71 88888.00 2010-12-30 18:02:54.059 364 13197.61 505.45 56817.84 88888.00 2010-12-30 18:02:55.059 364 13198.25 504.58 56817.84 88888.00 2010-12-30 18:02:56.059 364 13197.22 504.95 56817.84 88888.00 2010-12-30 18:02:57.059 364 13198.38 504.58 56817.23 88888.00 2010-12-30 18:02:58.059 364 13198.12 505.20 56818.08 88888.00 2010-12-30 18:02:59.059 364 13198.38 505.08 56818.08 88888.00 2010-12-30 18:03:00.059 364 13198.51 504.58 56817.84 88888.00 2010-12-30 18:03:01.059 364 13198.25 504.95 56818.20 88888.00 2010-12-30 18:03:02.059 364 13197.48 504.95 56818.33 88888.00 2010-12-30 18:03:03.059 364 13197.22 504.70 56817.84 88888.00 2010-12-30 18:03:04.059 364 13197.87 505.08 56817.71 88888.00 2010-12-30 18:03:05.059 364 13197.74 504.46 56817.84 88888.00 2010-12-30 18:03:06.059 364 13197.87 505.08 56818.20 88888.00 2010-12-30 18:03:07.059 364 13197.61 504.70 56818.20 88888.00 2010-12-30 18:03:08.059 364 13198.51 504.83 56817.47 88888.00 2010-12-30 18:03:09.059 364 13197.48 504.70 56817.59 88888.00 2010-12-30 18:03:10.059 364 13197.74 504.70 56818.08 88888.00 2010-12-30 18:03:11.059 364 13198.25 504.83 56817.84 88888.00 2010-12-30 18:03:12.059 364 13198.00 504.83 56818.20 88888.00 2010-12-30 18:03:13.059 364 13198.00 505.08 56818.20 88888.00 2010-12-30 18:03:14.059 364 13197.74 504.70 56817.47 88888.00 2010-12-30 18:03:15.059 364 13197.35 505.20 56817.96 88888.00 2010-12-30 18:03:16.059 364 13197.74 504.95 56817.71 88888.00 2010-12-30 18:03:17.059 364 13197.87 505.32 56817.59 88888.00 2010-12-30 18:03:18.059 364 13198.38 504.95 56817.35 88888.00 2010-12-30 18:03:19.059 364 13198.00 505.82 56817.84 88888.00 2010-12-30 18:03:20.059 364 13197.87 505.08 56817.84 88888.00 2010-12-30 18:03:21.059 364 13198.12 505.20 56818.20 88888.00 2010-12-30 18:03:22.059 364 13195.79 505.20 56817.84 88888.00 2010-12-30 18:03:23.059 364 13197.22 505.45 56817.84 88888.00 2010-12-30 18:03:24.059 364 13198.90 505.32 56818.08 88888.00 2010-12-30 18:03:25.059 364 13198.38 504.95 56817.84 88888.00 2010-12-30 18:03:26.059 364 13198.12 505.20 56816.98 88888.00 2010-12-30 18:03:27.059 364 13198.38 504.70 56818.20 88888.00 2010-12-30 18:03:28.059 364 13198.77 505.45 56817.71 88888.00 2010-12-30 18:03:29.059 364 13198.51 505.57 56817.59 88888.00 2010-12-30 18:03:30.059 364 13198.00 505.94 56817.71 88888.00 2010-12-30 18:03:31.059 364 13198.00 505.57 56818.08 88888.00 2010-12-30 18:03:32.059 364 13198.25 505.08 56818.20 88888.00 2010-12-30 18:03:33.059 364 13198.00 505.32 56817.47 88888.00 2010-12-30 18:03:34.059 364 13198.25 505.82 56817.96 88888.00 2010-12-30 18:03:35.059 364 13199.03 505.82 56818.20 88888.00 2010-12-30 18:03:36.059 364 13199.55 505.57 56817.84 88888.00 2010-12-30 18:03:37.059 364 13199.16 505.20 56818.33 88888.00 2010-12-30 18:03:38.059 364 13199.03 505.82 56817.84 88888.00 2010-12-30 18:03:39.059 364 13198.90 506.31 56818.08 88888.00 2010-12-30 18:03:40.059 364 13199.29 505.82 56818.45 88888.00 2010-12-30 18:03:41.059 364 13199.16 505.45 56818.08 88888.00 2010-12-30 18:03:42.059 364 13199.16 504.95 56818.57 88888.00 2010-12-30 18:03:43.059 364 13198.00 505.82 56818.20 88888.00 2010-12-30 18:03:44.059 364 13199.42 504.70 56817.59 88888.00 2010-12-30 18:03:45.059 364 13198.64 505.32 56818.08 88888.00 2010-12-30 18:03:46.059 364 13198.64 505.70 56818.33 88888.00 2010-12-30 18:03:47.059 364 13198.25 505.45 56818.08 88888.00 2010-12-30 18:03:48.059 364 13198.51 505.82 56817.84 88888.00 2010-12-30 18:03:49.059 364 13198.25 505.45 56818.20 88888.00 2010-12-30 18:03:50.059 364 13197.87 504.95 56818.57 88888.00 2010-12-30 18:03:51.059 364 13198.00 505.82 56817.59 88888.00 2010-12-30 18:03:52.059 364 13197.74 506.07 56818.08 88888.00 2010-12-30 18:03:53.059 364 13197.87 505.45 56818.57 88888.00 2010-12-30 18:03:54.059 364 13197.87 505.70 56818.20 88888.00 2010-12-30 18:03:55.059 364 13197.87 505.45 56818.45 88888.00 2010-12-30 18:03:56.059 364 13199.03 505.94 56818.33 88888.00 2010-12-30 18:03:57.059 364 13198.38 505.08 56818.45 88888.00 2010-12-30 18:03:58.059 364 13198.64 505.70 56817.96 88888.00 2010-12-30 18:03:59.059 364 13197.48 505.08 56818.45 88888.00 2010-12-30 18:04:00.059 364 13198.00 505.45 56817.96 88888.00 2010-12-30 18:04:01.059 364 13197.61 505.08 56818.20 88888.00 2010-12-30 18:04:02.059 364 13197.61 505.45 56818.08 88888.00 2010-12-30 18:04:03.059 364 13198.38 505.45 56817.71 88888.00 2010-12-30 18:04:04.059 364 13197.87 505.70 56817.84 88888.00 2010-12-30 18:04:05.059 364 13197.87 504.58 56818.57 88888.00 2010-12-30 18:04:06.059 364 13198.12 505.08 56818.20 88888.00 2010-12-30 18:04:07.059 364 13197.48 504.46 56818.08 88888.00 2010-12-30 18:04:08.059 364 13197.74 504.58 56817.35 88888.00 2010-12-30 18:04:09.059 364 13198.12 504.58 56817.47 88888.00 2010-12-30 18:04:10.059 364 13197.61 504.58 56817.59 88888.00 2010-12-30 18:04:11.059 364 13197.87 505.08 56818.69 88888.00 2010-12-30 18:04:12.059 364 13197.22 504.46 56817.59 88888.00 2010-12-30 18:04:13.059 364 13198.12 505.45 56817.96 88888.00 2010-12-30 18:04:14.059 364 13197.87 505.20 56818.20 88888.00 2010-12-30 18:04:15.059 364 13198.00 505.20 56818.69 88888.00 2010-12-30 18:04:16.059 364 13197.61 504.46 56818.08 88888.00 2010-12-30 18:04:17.059 364 13197.74 505.08 56817.96 88888.00 2010-12-30 18:04:18.059 364 13197.35 504.95 56817.84 88888.00 2010-12-30 18:04:19.059 364 13197.35 505.32 56817.96 88888.00 2010-12-30 18:04:20.059 364 13197.87 504.70 56817.71 88888.00 2010-12-30 18:04:21.059 364 13196.96 504.83 56817.71 88888.00 2010-12-30 18:04:22.059 364 13196.83 505.20 56818.69 88888.00 2010-12-30 18:04:23.059 364 13197.35 504.58 56817.96 88888.00 2010-12-30 18:04:24.059 364 13198.00 504.95 56818.45 88888.00 2010-12-30 18:04:25.059 364 13197.61 504.95 56817.71 88888.00 2010-12-30 18:04:26.059 364 13197.35 504.70 56817.96 88888.00 2010-12-30 18:04:27.059 364 13197.09 504.95 56817.71 88888.00 2010-12-30 18:04:28.059 364 13197.35 504.95 56818.20 88888.00 2010-12-30 18:04:29.059 364 13197.74 505.08 56818.33 88888.00 2010-12-30 18:04:30.059 364 13197.61 505.08 56818.08 88888.00 2010-12-30 18:04:31.059 364 13197.09 505.20 56818.45 88888.00 2010-12-30 18:04:32.059 364 13197.09 505.08 56818.33 88888.00 2010-12-30 18:04:33.059 364 13197.35 504.58 56818.08 88888.00 2010-12-30 18:04:34.059 364 13196.83 505.82 56817.84 88888.00 2010-12-30 18:04:35.059 364 13197.35 504.83 56818.45 88888.00 2010-12-30 18:04:36.059 364 13197.87 505.08 56817.47 88888.00 2010-12-30 18:04:37.059 364 13196.96 505.32 56817.71 88888.00 2010-12-30 18:04:38.059 364 13197.35 504.33 56817.47 88888.00 2010-12-30 18:04:39.059 364 13197.22 504.70 56819.06 88888.00 2010-12-30 18:04:40.059 364 13197.09 504.95 56818.33 88888.00 2010-12-30 18:04:41.059 364 13197.09 504.58 56817.59 88888.00 2010-12-30 18:04:42.059 364 13197.22 504.83 56817.59 88888.00 2010-12-30 18:04:43.059 364 13196.96 505.57 56818.69 88888.00 2010-12-30 18:04:44.059 364 13196.70 504.83 56818.45 88888.00 2010-12-30 18:04:45.059 364 13197.48 505.08 56818.33 88888.00 2010-12-30 18:04:46.059 364 13196.70 505.32 56818.20 88888.00 2010-12-30 18:04:47.059 364 13196.83 505.32 56818.45 88888.00 2010-12-30 18:04:48.059 364 13197.09 504.58 56818.33 88888.00 2010-12-30 18:04:49.059 364 13197.22 505.20 56817.47 88888.00 2010-12-30 18:04:50.059 364 13197.35 504.58 56817.71 88888.00 2010-12-30 18:04:51.059 364 13197.09 504.83 56818.45 88888.00 2010-12-30 18:04:52.059 364 13197.09 504.58 56818.69 88888.00 2010-12-30 18:04:53.059 364 13196.96 505.45 56818.33 88888.00 2010-12-30 18:04:54.059 364 13197.87 504.70 56818.69 88888.00 2010-12-30 18:04:55.059 364 13197.61 505.32 56818.69 88888.00 2010-12-30 18:04:56.059 364 13197.22 504.46 56818.82 88888.00 2010-12-30 18:04:57.059 364 13197.35 504.70 56818.69 88888.00 2010-12-30 18:04:58.059 364 13197.87 504.58 56818.45 88888.00 2010-12-30 18:04:59.059 364 13196.70 504.83 56818.45 88888.00 2010-12-30 18:05:00.059 364 13197.48 504.08 56817.96 88888.00 2010-12-30 18:05:01.059 364 13197.74 505.08 56817.96 88888.00 2010-12-30 18:05:02.059 364 13197.48 504.33 56818.20 88888.00 2010-12-30 18:05:03.059 364 13197.09 505.08 56817.96 88888.00 2010-12-30 18:05:04.059 364 13197.22 504.95 56818.20 88888.00 2010-12-30 18:05:05.059 364 13196.96 504.95 56817.96 88888.00 2010-12-30 18:05:06.059 364 13197.35 504.33 56818.57 88888.00 2010-12-30 18:05:07.059 364 13196.83 504.83 56818.57 88888.00 2010-12-30 18:05:08.059 364 13197.22 504.95 56818.20 88888.00 2010-12-30 18:05:09.059 364 13196.83 504.46 56818.69 88888.00 2010-12-30 18:05:10.059 364 13197.09 505.20 56818.45 88888.00 2010-12-30 18:05:11.059 364 13196.96 505.32 56818.57 88888.00 2010-12-30 18:05:12.059 364 13197.09 504.21 56818.94 88888.00 2010-12-30 18:05:13.059 364 13196.83 504.95 56818.33 88888.00 2010-12-30 18:05:14.059 364 13196.96 504.95 56818.08 88888.00 2010-12-30 18:05:15.059 364 13197.09 504.58 56817.84 88888.00 2010-12-30 18:05:16.059 364 13197.35 504.70 56818.69 88888.00 2010-12-30 18:05:17.059 364 13197.35 504.70 56818.08 88888.00 2010-12-30 18:05:18.059 364 13197.35 504.58 56817.96 88888.00 2010-12-30 18:05:19.059 364 13196.96 504.95 56817.96 88888.00 2010-12-30 18:05:20.059 364 13197.22 504.70 56817.96 88888.00 2010-12-30 18:05:21.059 364 13197.22 505.08 56817.96 88888.00 2010-12-30 18:05:22.059 364 13196.83 505.08 56817.84 88888.00 2010-12-30 18:05:23.059 364 13196.96 504.95 56818.45 88888.00 2010-12-30 18:05:24.059 364 13197.61 504.83 56817.84 88888.00 2010-12-30 18:05:25.059 364 13197.09 504.58 56817.96 88888.00 2010-12-30 18:05:26.059 364 13196.70 503.96 56817.96 88888.00 2010-12-30 18:05:27.059 364 13197.35 504.95 56818.08 88888.00 2010-12-30 18:05:28.059 364 13196.96 505.20 56818.57 88888.00 2010-12-30 18:05:29.059 364 13197.09 505.20 56818.45 88888.00 2010-12-30 18:05:30.059 364 13196.96 505.45 56818.82 88888.00 2010-12-30 18:05:31.059 364 13197.09 505.20 56818.08 88888.00 2010-12-30 18:05:32.059 364 13197.09 504.83 56818.45 88888.00 2010-12-30 18:05:33.059 364 13196.96 504.95 56818.08 88888.00 2010-12-30 18:05:34.059 364 13196.57 505.70 56818.57 88888.00 2010-12-30 18:05:35.059 364 13196.83 504.83 56818.08 88888.00 2010-12-30 18:05:36.059 364 13196.18 505.32 56818.69 88888.00 2010-12-30 18:05:37.059 364 13196.57 506.31 56818.57 88888.00 2010-12-30 18:05:38.059 364 13197.09 505.70 56817.96 88888.00 2010-12-30 18:05:39.059 364 13197.35 505.45 56818.69 88888.00 2010-12-30 18:05:40.059 364 13196.96 505.20 56818.45 88888.00 2010-12-30 18:05:41.059 364 13196.70 506.31 56818.94 88888.00 2010-12-30 18:05:42.059 364 13196.70 505.45 56817.71 88888.00 2010-12-30 18:05:43.059 364 13196.57 505.70 56818.57 88888.00 2010-12-30 18:05:44.059 364 13196.70 505.45 56818.33 88888.00 2010-12-30 18:05:45.059 364 13196.83 504.95 56818.08 88888.00 2010-12-30 18:05:46.059 364 13197.22 505.70 56818.45 88888.00 2010-12-30 18:05:47.059 364 13197.35 505.57 56818.33 88888.00 2010-12-30 18:05:48.059 364 13197.35 504.95 56817.59 88888.00 2010-12-30 18:05:49.059 364 13196.83 505.57 56817.96 88888.00 2010-12-30 18:05:50.059 364 13197.48 504.58 56818.08 88888.00 2010-12-30 18:05:51.059 364 13197.35 505.57 56818.45 88888.00 2010-12-30 18:05:52.059 364 13197.35 504.58 56818.20 88888.00 2010-12-30 18:05:53.059 364 13197.09 504.33 56818.82 88888.00 2010-12-30 18:05:54.059 364 13197.35 504.95 56818.45 88888.00 2010-12-30 18:05:55.059 364 13197.35 505.08 56818.57 88888.00 2010-12-30 18:05:56.059 364 13197.35 504.70 56818.57 88888.00 2010-12-30 18:05:57.059 364 13197.09 505.20 56818.45 88888.00 2010-12-30 18:05:58.059 364 13197.35 504.70 56818.69 88888.00 2010-12-30 18:05:59.059 364 13197.74 504.95 56818.57 88888.00 2010-12-30 18:06:00.059 364 13197.61 504.58 56818.69 88888.00 2010-12-30 18:06:01.059 364 13197.09 505.20 56818.08 88888.00 2010-12-30 18:06:02.059 364 13196.44 504.70 56818.57 88888.00 2010-12-30 18:06:03.059 364 13197.09 505.20 56818.08 88888.00 2010-12-30 18:06:04.059 364 13196.31 505.20 56818.45 88888.00 2010-12-30 18:06:05.059 364 13197.35 505.08 56818.08 88888.00 2010-12-30 18:06:06.059 364 13196.83 505.32 56818.57 88888.00 2010-12-30 18:06:07.059 364 13197.22 504.95 56818.94 88888.00 2010-12-30 18:06:08.059 364 13196.83 504.70 56818.69 88888.00 2010-12-30 18:06:09.059 364 13196.44 505.08 56818.33 88888.00 2010-12-30 18:06:10.059 364 13197.22 505.20 56818.33 88888.00 2010-12-30 18:06:11.059 364 13196.96 504.95 56819.06 88888.00 2010-12-30 18:06:12.059 364 13197.74 504.95 56818.69 88888.00 2010-12-30 18:06:13.059 364 13195.92 504.83 56818.57 88888.00 2010-12-30 18:06:14.059 364 13197.48 504.70 56818.33 88888.00 2010-12-30 18:06:15.059 364 13196.70 505.32 56818.33 88888.00 2010-12-30 18:06:16.059 364 13196.83 504.58 56819.06 88888.00 2010-12-30 18:06:17.059 364 13197.35 504.21 56818.33 88888.00 2010-12-30 18:06:18.059 364 13196.31 504.33 56818.33 88888.00 2010-12-30 18:06:19.059 364 13196.44 504.95 56818.82 88888.00 2010-12-30 18:06:20.059 364 13196.70 504.46 56818.82 88888.00 2010-12-30 18:06:21.059 364 13196.96 504.33 56818.33 88888.00 2010-12-30 18:06:22.059 364 13197.74 505.45 56818.45 88888.00 2010-12-30 18:06:23.059 364 13197.87 505.08 56818.57 88888.00 2010-12-30 18:06:24.059 364 13197.35 504.21 56818.69 88888.00 2010-12-30 18:06:25.059 364 13197.35 504.95 56818.20 88888.00 2010-12-30 18:06:26.059 364 13197.61 504.58 56817.96 88888.00 2010-12-30 18:06:27.059 364 13197.48 505.08 56818.20 88888.00 2010-12-30 18:06:28.059 364 13196.83 503.47 56818.20 88888.00 2010-12-30 18:06:29.059 364 13196.31 504.83 56817.71 88888.00 2010-12-30 18:06:30.059 364 13196.70 504.58 56818.57 88888.00 2010-12-30 18:06:31.059 364 13197.35 504.58 56818.45 88888.00 2010-12-30 18:06:32.059 364 13197.48 504.33 56818.82 88888.00 2010-12-30 18:06:33.059 364 13196.44 504.58 56818.08 88888.00 2010-12-30 18:06:34.059 364 13197.48 505.08 56817.84 88888.00 2010-12-30 18:06:35.059 364 13197.87 503.96 56818.57 88888.00 2010-12-30 18:06:36.059 364 13198.00 504.21 56818.45 88888.00 2010-12-30 18:06:37.059 364 13197.61 505.20 56818.82 88888.00 2010-12-30 18:06:38.059 364 13196.70 504.33 56818.33 88888.00 2010-12-30 18:06:39.059 364 13197.48 504.83 56817.71 88888.00 2010-12-30 18:06:40.059 364 13197.87 504.83 56818.20 88888.00 2010-12-30 18:06:41.059 364 13196.96 504.21 56818.08 88888.00 2010-12-30 18:06:42.059 364 13196.83 504.70 56818.57 88888.00 2010-12-30 18:06:43.059 364 13198.00 504.95 56817.59 88888.00 2010-12-30 18:06:44.059 364 13197.74 505.20 56818.45 88888.00 2010-12-30 18:06:45.059 364 13197.22 504.83 56817.96 88888.00 2010-12-30 18:06:46.059 364 13198.00 504.33 56818.33 88888.00 2010-12-30 18:06:47.059 364 13197.61 505.08 56818.20 88888.00 2010-12-30 18:06:48.059 364 13197.35 505.32 56817.84 88888.00 2010-12-30 18:06:49.059 364 13197.48 505.45 56817.84 88888.00 2010-12-30 18:06:50.059 364 13197.74 505.20 56818.20 88888.00 2010-12-30 18:06:51.059 364 13198.12 504.83 56818.33 88888.00 2010-12-30 18:06:52.059 364 13198.12 504.70 56817.59 88888.00 2010-12-30 18:06:53.059 364 13198.00 504.58 56818.33 88888.00 2010-12-30 18:06:54.059 364 13197.87 504.58 56818.57 88888.00 2010-12-30 18:06:55.059 364 13198.12 505.32 56818.33 88888.00 2010-12-30 18:06:56.059 364 13197.61 505.57 56817.96 88888.00 2010-12-30 18:06:57.059 364 13198.38 504.83 56818.20 88888.00 2010-12-30 18:06:58.059 364 13197.87 504.95 56818.57 88888.00 2010-12-30 18:06:59.059 364 13198.51 505.20 56818.57 88888.00 2010-12-30 18:07:00.059 364 13197.74 505.70 56817.84 88888.00 2010-12-30 18:07:01.059 364 13197.74 504.83 56818.33 88888.00 2010-12-30 18:07:02.059 364 13197.74 505.70 56818.69 88888.00 2010-12-30 18:07:03.059 364 13198.12 504.58 56818.20 88888.00 2010-12-30 18:07:04.059 364 13198.51 505.57 56818.82 88888.00 2010-12-30 18:07:05.059 364 13198.64 504.70 56818.20 88888.00 2010-12-30 18:07:06.059 364 13198.64 505.32 56818.08 88888.00 2010-12-30 18:07:07.059 364 13198.25 505.20 56817.96 88888.00 2010-12-30 18:07:08.059 364 13198.25 504.95 56818.69 88888.00 2010-12-30 18:07:09.059 364 13197.87 505.45 56818.57 88888.00 2010-12-30 18:07:10.059 364 13198.25 505.32 56818.57 88888.00 2010-12-30 18:07:11.059 364 13198.00 504.70 56817.96 88888.00 2010-12-30 18:07:12.059 364 13198.00 505.70 56818.45 88888.00 2010-12-30 18:07:13.059 364 13198.64 505.45 56817.59 88888.00 2010-12-30 18:07:14.059 364 13197.87 505.32 56818.33 88888.00 2010-12-30 18:07:15.059 364 13197.61 504.95 56818.69 88888.00 2010-12-30 18:07:16.059 364 13197.74 504.70 56818.69 88888.00 2010-12-30 18:07:17.059 364 13197.74 505.32 56817.59 88888.00 2010-12-30 18:07:18.059 364 13197.48 505.45 56818.33 88888.00 2010-12-30 18:07:19.059 364 13196.96 504.95 56818.82 88888.00 2010-12-30 18:07:20.059 364 13197.61 505.32 56819.18 88888.00 2010-12-30 18:07:21.059 364 13197.22 505.32 56817.96 88888.00 2010-12-30 18:07:22.059 364 13197.87 504.70 56819.06 88888.00 2010-12-30 18:07:23.059 364 13196.70 505.45 56818.20 88888.00 2010-12-30 18:07:24.059 364 13197.87 504.83 56817.47 88888.00 2010-12-30 18:07:25.059 364 13197.48 504.70 56818.69 88888.00 2010-12-30 18:07:26.059 364 13196.70 504.70 56818.45 88888.00 2010-12-30 18:07:27.059 364 13196.83 505.20 56818.20 88888.00 2010-12-30 18:07:28.059 364 13196.83 505.20 56818.20 88888.00 2010-12-30 18:07:29.059 364 13196.57 504.83 56818.33 88888.00 2010-12-30 18:07:30.059 364 13196.83 504.83 56817.71 88888.00 2010-12-30 18:07:31.059 364 13197.35 505.32 56818.69 88888.00 2010-12-30 18:07:32.059 364 13197.61 505.32 56818.08 88888.00 2010-12-30 18:07:33.059 364 13196.96 505.57 56818.08 88888.00 2010-12-30 18:07:34.059 364 13196.96 505.57 56818.08 88888.00 2010-12-30 18:07:35.059 364 13196.18 505.70 56818.33 88888.00 2010-12-30 18:07:36.059 364 13196.57 504.58 56818.45 88888.00 2010-12-30 18:07:37.059 364 13196.96 505.20 56818.57 88888.00 2010-12-30 18:07:38.059 364 13196.96 505.20 56818.57 88888.00 2010-12-30 18:07:39.059 364 13197.35 505.08 56818.69 88888.00 2010-12-30 18:07:40.059 364 13196.31 504.95 56818.20 88888.00 2010-12-30 18:07:41.059 364 13196.70 505.94 56818.08 88888.00 2010-12-30 18:07:42.059 364 13196.70 505.70 56818.57 88888.00 2010-12-30 18:07:43.059 364 13196.44 505.82 56818.57 88888.00 2010-12-30 18:07:44.059 364 13197.09 505.82 56817.96 88888.00 2010-12-30 18:07:45.059 364 13196.05 505.70 56817.71 88888.00 2010-12-30 18:07:46.059 364 13196.57 505.70 56818.45 88888.00 2010-12-30 18:07:47.059 364 13195.79 505.32 56818.45 88888.00 2010-12-30 18:07:48.059 364 13196.05 505.70 56817.71 88888.00 2010-12-30 18:07:49.059 364 13197.22 506.19 56818.20 88888.00 2010-12-30 18:07:50.059 364 13196.70 505.45 56818.57 88888.00 2010-12-30 18:07:51.059 364 13196.83 505.57 56818.08 88888.00 2010-12-30 18:07:52.059 364 13196.44 505.70 56818.45 88888.00 2010-12-30 18:07:53.059 364 13196.18 505.32 56817.59 88888.00 2010-12-30 18:07:54.059 364 13196.44 505.57 56818.69 88888.00 2010-12-30 18:07:55.059 364 13196.70 505.94 56818.69 88888.00 2010-12-30 18:07:56.059 364 13196.96 505.57 56817.59 88888.00 2010-12-30 18:07:57.059 364 13196.83 506.07 56818.45 88888.00 2010-12-30 18:07:58.059 364 13196.18 506.07 56818.08 88888.00 2010-12-30 18:07:59.059 364 13196.44 505.45 56818.57 88888.00 2010-12-30 18:08:00.059 364 13196.18 506.07 56817.71 88888.00 2010-12-30 18:08:01.059 364 13196.57 505.70 56818.08 88888.00 2010-12-30 18:08:02.059 364 13196.05 505.45 56818.57 88888.00 2010-12-30 18:08:03.059 364 13196.05 505.57 56817.96 88888.00 2010-12-30 18:08:04.059 364 13195.79 505.82 56818.57 88888.00 2010-12-30 18:08:05.059 364 13196.57 505.94 56818.08 88888.00 2010-12-30 18:08:06.059 364 13196.05 505.57 56817.96 88888.00 2010-12-30 18:08:07.059 364 13195.53 505.57 56818.33 88888.00 2010-12-30 18:08:08.059 364 13196.05 504.95 56817.84 88888.00 2010-12-30 18:08:09.059 364 13196.05 506.07 56818.20 88888.00 2010-12-30 18:08:10.059 364 13195.79 505.82 56817.84 88888.00 2010-12-30 18:08:11.059 364 13195.79 504.83 56818.08 88888.00 2010-12-30 18:08:12.059 364 13195.27 505.82 56818.08 88888.00 2010-12-30 18:08:13.059 364 13195.79 505.45 56818.57 88888.00 2010-12-30 18:08:14.059 364 13195.66 506.44 56817.84 88888.00 2010-12-30 18:08:15.059 364 13196.18 505.57 56817.96 88888.00 2010-12-30 18:08:16.059 364 13195.66 506.31 56817.96 88888.00 2010-12-30 18:08:17.059 364 13195.92 506.07 56818.45 88888.00 2010-12-30 18:08:18.059 364 13195.66 505.45 56818.33 88888.00 2010-12-30 18:08:19.059 364 13195.40 506.07 56818.33 88888.00 2010-12-30 18:08:20.059 364 13195.92 505.57 56817.59 88888.00 2010-12-30 18:08:21.059 364 13195.66 505.70 56818.08 88888.00 2010-12-30 18:08:22.059 364 13195.53 506.19 56818.08 88888.00 2010-12-30 18:08:23.059 364 13195.66 505.82 56818.69 88888.00 2010-12-30 18:08:24.059 364 13195.79 505.94 56818.08 88888.00 2010-12-30 18:08:25.059 364 13195.66 506.07 56818.20 88888.00 2010-12-30 18:08:26.059 364 13195.14 506.19 56817.11 88888.00 2010-12-30 18:08:27.059 364 13195.53 506.19 56817.71 88888.00 2010-12-30 18:08:28.059 364 13195.79 505.70 56817.59 88888.00 2010-12-30 18:08:29.059 364 13195.27 505.57 56817.96 88888.00 2010-12-30 18:08:30.059 364 13195.66 505.82 56817.59 88888.00 2010-12-30 18:08:31.059 364 13195.53 506.07 56818.20 88888.00 2010-12-30 18:08:32.059 364 13195.53 506.07 56817.84 88888.00 2010-12-30 18:08:33.059 364 13195.53 505.82 56817.59 88888.00 2010-12-30 18:08:34.059 364 13196.05 505.70 56818.08 88888.00 2010-12-30 18:08:35.059 364 13195.79 505.82 56817.47 88888.00 2010-12-30 18:08:36.059 364 13195.92 506.19 56817.71 88888.00 2010-12-30 18:08:37.059 364 13195.01 506.31 56818.45 88888.00 2010-12-30 18:08:38.059 364 13195.40 505.94 56817.35 88888.00 2010-12-30 18:08:39.059 364 13195.14 506.19 56818.08 88888.00 2010-12-30 18:08:40.059 364 13195.79 506.44 56817.96 88888.00 2010-12-30 18:08:41.059 364 13196.18 506.56 56818.45 88888.00 2010-12-30 18:08:42.059 364 13195.40 506.07 56818.45 88888.00 2010-12-30 18:08:43.059 364 13196.70 506.19 56817.35 88888.00 2010-12-30 18:08:44.059 364 13195.66 506.44 56817.84 88888.00 2010-12-30 18:08:45.059 364 13196.44 505.70 56817.84 88888.00 2010-12-30 18:08:46.059 364 13195.79 506.93 56817.47 88888.00 2010-12-30 18:08:47.059 364 13195.14 506.44 56817.84 88888.00 2010-12-30 18:08:48.059 364 13195.79 506.31 56818.45 88888.00 2010-12-30 18:08:49.059 364 13195.92 506.07 56818.33 88888.00 2010-12-30 18:08:50.059 364 13195.14 506.56 56818.20 88888.00 2010-12-30 18:08:51.059 364 13196.05 506.81 56817.59 88888.00 2010-12-30 18:08:52.059 364 13196.31 506.44 56817.96 88888.00 2010-12-30 18:08:53.059 364 13196.05 506.31 56817.71 88888.00 2010-12-30 18:08:54.059 364 13196.57 506.56 56817.47 88888.00 2010-12-30 18:08:55.059 364 13196.05 505.82 56817.47 88888.00 2010-12-30 18:08:56.059 364 13195.66 506.07 56817.84 88888.00 2010-12-30 18:08:57.059 364 13196.18 506.81 56817.47 88888.00 2010-12-30 18:08:58.059 364 13196.31 506.44 56818.20 88888.00 2010-12-30 18:08:59.059 364 13196.31 506.56 56817.96 88888.00 2010-12-30 18:09:00.059 364 13196.31 506.56 56817.84 88888.00 2010-12-30 18:09:01.059 364 13196.05 506.93 56817.96 88888.00 2010-12-30 18:09:02.059 364 13195.79 506.93 56818.45 88888.00 2010-12-30 18:09:03.059 364 13196.05 507.18 56817.96 88888.00 2010-12-30 18:09:04.059 364 13195.14 507.18 56818.45 88888.00 2010-12-30 18:09:05.059 364 13196.31 506.93 56817.84 88888.00 2010-12-30 18:09:06.059 364 13195.92 506.69 56818.08 88888.00 2010-12-30 18:09:07.059 364 13195.79 507.06 56817.59 88888.00 2010-12-30 18:09:08.059 364 13196.57 506.69 56818.33 88888.00 2010-12-30 18:09:09.059 364 13196.57 507.18 56818.33 88888.00 2010-12-30 18:09:10.059 364 13196.31 507.18 56818.45 88888.00 2010-12-30 18:09:11.059 364 13196.70 507.18 56817.59 88888.00 2010-12-30 18:09:12.059 364 13195.53 506.93 56818.08 88888.00 2010-12-30 18:09:13.059 364 13196.70 507.55 56818.20 88888.00 2010-12-30 18:09:14.059 364 13196.44 507.31 56818.82 88888.00 2010-12-30 18:09:15.059 364 13196.57 507.31 56818.45 88888.00 2010-12-30 18:09:16.059 364 13197.22 507.18 56818.33 88888.00 2010-12-30 18:09:17.059 364 13196.57 507.43 56817.59 88888.00 2010-12-30 18:09:18.059 364 13196.70 508.17 56818.69 88888.00 2010-12-30 18:09:19.059 364 13197.61 507.55 56818.57 88888.00 2010-12-30 18:09:20.059 364 13196.96 508.17 56817.96 88888.00 2010-12-30 18:09:21.059 364 13197.09 507.55 56818.69 88888.00 2010-12-30 18:09:22.059 364 13196.70 507.31 56818.20 88888.00 2010-12-30 18:09:23.059 364 13196.83 507.92 56818.69 88888.00 2010-12-30 18:09:24.059 364 13197.22 508.30 56818.33 88888.00 2010-12-30 18:09:25.059 364 13197.22 507.80 56818.33 88888.00 2010-12-30 18:09:26.059 364 13196.96 507.18 56817.84 88888.00 2010-12-30 18:09:27.059 364 13197.22 507.68 56818.08 88888.00 2010-12-30 18:09:28.059 364 13196.83 507.31 56818.08 88888.00 2010-12-30 18:09:29.059 364 13196.83 507.92 56817.96 88888.00 2010-12-30 18:09:30.059 364 13196.31 507.80 56818.08 88888.00 2010-12-30 18:09:31.059 364 13195.92 508.30 56818.20 88888.00 2010-12-30 18:09:32.059 364 13195.53 508.30 56818.20 88888.00 2010-12-30 18:09:33.059 364 13195.66 507.31 56818.33 88888.00 2010-12-30 18:09:34.059 364 13195.66 507.55 56818.82 88888.00 2010-12-30 18:09:35.059 364 13196.18 508.05 56817.71 88888.00 2010-12-30 18:09:36.059 364 13195.14 507.31 56818.45 88888.00 2010-12-30 18:09:37.059 364 13194.88 507.68 56818.57 88888.00 2010-12-30 18:09:38.059 364 13195.27 507.43 56818.33 88888.00 2010-12-30 18:09:39.059 364 13196.31 507.68 56818.20 88888.00 2010-12-30 18:09:40.059 364 13196.31 507.92 56818.45 88888.00 2010-12-30 18:09:41.059 364 13195.27 507.68 56817.84 88888.00 2010-12-30 18:09:42.059 364 13193.97 507.68 56817.96 88888.00 2010-12-30 18:09:43.059 364 13195.79 507.43 56818.94 88888.00 2010-12-30 18:09:44.059 364 13195.53 508.30 56818.33 88888.00 2010-12-30 18:09:45.059 364 13195.14 508.42 56818.69 88888.00 2010-12-30 18:09:46.059 364 13196.57 507.92 56817.84 88888.00 2010-12-30 18:09:47.059 364 13197.35 507.31 56817.84 88888.00 2010-12-30 18:09:48.059 364 13196.70 507.68 56818.20 88888.00 2010-12-30 18:09:49.059 364 13196.70 508.17 56818.08 88888.00 2010-12-30 18:09:50.059 364 13196.31 508.05 56818.20 88888.00 2010-12-30 18:09:51.059 364 13196.44 507.55 56818.33 88888.00 2010-12-30 18:09:52.059 364 13198.77 507.92 56818.20 88888.00 2010-12-30 18:09:53.059 364 13197.48 508.30 56817.96 88888.00 2010-12-30 18:09:54.059 364 13197.74 508.67 56818.33 88888.00 2010-12-30 18:09:55.059 364 13196.70 508.67 56817.84 88888.00 2010-12-30 18:09:56.059 364 13196.18 507.55 56818.33 88888.00 2010-12-30 18:09:57.059 364 13197.48 508.30 56818.08 88888.00 2010-12-30 18:09:58.059 364 13197.09 508.30 56817.96 88888.00 2010-12-30 18:09:59.059 364 13198.12 508.67 56818.57 88888.00 2010-12-30 18:10:00.059 364 13197.35 508.05 56817.96 88888.00 2010-12-30 18:10:01.059 364 13198.12 508.54 56818.20 88888.00 2010-12-30 18:10:02.059 364 13197.87 507.80 56818.33 88888.00 2010-12-30 18:10:03.059 364 13197.61 508.42 56818.69 88888.00 2010-12-30 18:10:04.059 364 13198.38 508.42 56818.33 88888.00 2010-12-30 18:10:05.059 364 13197.87 508.79 56818.20 88888.00 2010-12-30 18:10:06.059 364 13198.38 508.54 56817.96 88888.00 2010-12-30 18:10:07.059 364 13198.25 508.54 56818.08 88888.00 2010-12-30 18:10:08.059 364 13197.74 509.16 56818.33 88888.00 2010-12-30 18:10:09.059 364 13198.12 508.54 56818.20 88888.00 2010-12-30 18:10:10.059 364 13196.83 508.92 56818.20 88888.00 2010-12-30 18:10:11.059 364 13197.35 508.67 56818.57 88888.00 2010-12-30 18:10:12.059 364 13198.00 508.42 56817.84 88888.00 2010-12-30 18:10:13.059 364 13197.87 508.54 56817.47 88888.00 2010-12-30 18:10:14.059 364 13198.12 508.92 56818.33 88888.00 2010-12-30 18:10:15.059 364 13198.64 508.79 56817.96 88888.00 2010-12-30 18:10:16.059 364 13197.74 508.92 56817.84 88888.00 2010-12-30 18:10:17.059 364 13197.22 508.42 56818.57 88888.00 2010-12-30 18:10:18.059 364 13197.87 509.78 56817.96 88888.00 2010-12-30 18:10:19.059 364 13196.83 508.67 56817.84 88888.00 2010-12-30 18:10:20.059 364 13197.35 508.54 56818.57 88888.00 2010-12-30 18:10:21.059 364 13197.35 508.79 56818.33 88888.00 2010-12-30 18:10:22.059 364 13197.35 508.79 56818.57 88888.00 2010-12-30 18:10:23.059 364 13198.00 508.92 56818.20 88888.00 2010-12-30 18:10:24.059 364 13198.12 508.54 56818.20 88888.00 2010-12-30 18:10:25.059 364 13198.51 507.92 56818.45 88888.00 2010-12-30 18:10:26.059 364 13197.09 509.53 56818.45 88888.00 2010-12-30 18:10:27.059 364 13198.12 509.04 56818.08 88888.00 2010-12-30 18:10:28.059 364 13197.35 509.41 56818.20 88888.00 2010-12-30 18:10:29.059 364 13197.35 509.91 56818.20 88888.00 2010-12-30 18:10:30.059 364 13197.87 509.04 56818.08 88888.00 2010-12-30 18:10:31.059 364 13198.51 509.04 56817.96 88888.00 2010-12-30 18:10:32.059 364 13197.35 509.29 56818.33 88888.00 2010-12-30 18:10:33.059 364 13197.48 508.67 56818.45 88888.00 2010-12-30 18:10:34.059 364 13197.61 509.16 56817.96 88888.00 2010-12-30 18:10:35.059 364 13198.25 509.16 56818.20 88888.00 2010-12-30 18:10:36.059 364 13197.48 509.16 56818.45 88888.00 2010-12-30 18:10:37.059 364 13198.25 509.04 56818.08 88888.00 2010-12-30 18:10:38.059 364 13197.35 509.53 56817.96 88888.00 2010-12-30 18:10:39.059 364 13197.35 509.78 56818.20 88888.00 2010-12-30 18:10:40.059 364 13198.25 509.16 56818.57 88888.00 2010-12-30 18:10:41.059 364 13198.00 508.42 56818.08 88888.00 2010-12-30 18:10:42.059 364 13197.74 508.54 56818.08 88888.00 2010-12-30 18:10:43.059 364 13198.64 508.79 56818.33 88888.00 2010-12-30 18:10:44.059 364 13197.61 508.79 56818.33 88888.00 2010-12-30 18:10:45.059 364 13198.38 509.78 56818.20 88888.00 2010-12-30 18:10:46.059 364 13198.25 509.04 56818.20 88888.00 2010-12-30 18:10:47.059 364 13197.35 508.92 56818.08 88888.00 2010-12-30 18:10:48.059 364 13196.96 509.91 56818.94 88888.00 2010-12-30 18:10:49.059 364 13196.57 509.04 56818.45 88888.00 2010-12-30 18:10:50.059 364 13197.61 509.29 56818.82 88888.00 2010-12-30 18:10:51.059 364 13197.22 509.53 56818.94 88888.00 2010-12-30 18:10:52.059 364 13196.70 509.04 56818.69 88888.00 2010-12-30 18:10:53.059 364 13197.48 510.03 56818.82 88888.00 2010-12-30 18:10:54.059 364 13197.74 509.53 56818.20 88888.00 2010-12-30 18:10:55.059 364 13197.87 509.29 56818.94 88888.00 2010-12-30 18:10:56.059 364 13197.48 508.05 56819.30 88888.00 2010-12-30 18:10:57.059 364 13197.48 508.92 56819.18 88888.00 2010-12-30 18:10:58.059 364 13198.25 508.54 56818.45 88888.00 2010-12-30 18:10:59.059 364 13197.87 509.41 56818.82 88888.00 2010-12-30 18:11:00.059 364 13197.48 509.41 56819.06 88888.00 2010-12-30 18:11:01.059 364 13197.35 509.53 56819.55 88888.00 2010-12-30 18:11:02.059 364 13198.00 508.79 56818.57 88888.00 2010-12-30 18:11:03.059 364 13196.96 509.04 56819.06 88888.00 2010-12-30 18:11:04.059 364 13198.12 509.16 56819.18 88888.00 2010-12-30 18:11:05.059 364 13197.35 509.29 56818.33 88888.00 2010-12-30 18:11:06.059 364 13198.51 509.16 56818.69 88888.00 2010-12-30 18:11:07.059 364 13196.57 509.16 56818.33 88888.00 2010-12-30 18:11:08.059 364 13197.22 509.29 56818.45 88888.00 2010-12-30 18:11:09.059 364 13196.57 509.04 56818.57 88888.00 2010-12-30 18:11:10.059 364 13196.70 509.16 56818.69 88888.00 2010-12-30 18:11:11.059 364 13198.12 508.92 56818.82 88888.00 2010-12-30 18:11:12.059 364 13196.96 508.05 56818.45 88888.00 2010-12-30 18:11:13.059 364 13197.09 508.92 56818.45 88888.00 2010-12-30 18:11:14.059 364 13197.74 509.16 56819.06 88888.00 2010-12-30 18:11:15.059 364 13198.25 508.92 56819.43 88888.00 2010-12-30 18:11:16.059 364 13197.35 508.92 56818.69 88888.00 2010-12-30 18:11:17.059 364 13196.96 509.41 56818.57 88888.00 2010-12-30 18:11:18.059 364 13198.00 508.92 56819.06 88888.00 2010-12-30 18:11:19.059 364 13197.61 509.29 56819.06 88888.00 2010-12-30 18:11:20.059 364 13198.00 509.16 56818.69 88888.00 2010-12-30 18:11:21.059 364 13196.83 508.92 56818.57 88888.00 2010-12-30 18:11:22.059 364 13198.25 508.79 56818.94 88888.00 2010-12-30 18:11:23.059 364 13198.38 509.29 56818.45 88888.00 2010-12-30 18:11:24.059 364 13198.00 508.42 56819.55 88888.00 2010-12-30 18:11:25.059 364 13197.35 508.30 56819.79 88888.00 2010-12-30 18:11:26.059 364 13197.87 508.67 56819.06 88888.00 2010-12-30 18:11:27.059 364 13197.74 508.79 56818.94 88888.00 2010-12-30 18:11:28.059 364 13198.77 509.04 56818.82 88888.00 2010-12-30 18:11:29.059 364 13197.87 508.67 56819.06 88888.00 2010-12-30 18:11:30.059 364 13198.64 508.17 56819.43 88888.00 2010-12-30 18:11:31.059 364 13197.74 508.54 56819.43 88888.00 2010-12-30 18:11:32.059 364 13197.74 508.30 56819.18 88888.00 2010-12-30 18:11:33.059 364 13196.05 508.92 56819.30 88888.00 2010-12-30 18:11:34.059 364 13197.09 509.29 56819.06 88888.00 2010-12-30 18:11:35.059 364 13196.44 508.17 56819.55 88888.00 2010-12-30 18:11:36.059 364 13196.31 508.30 56819.30 88888.00 2010-12-30 18:11:37.059 364 13197.22 508.92 56818.94 88888.00 2010-12-30 18:11:38.059 364 13197.87 508.92 56818.94 88888.00 2010-12-30 18:11:39.059 364 13196.05 508.79 56819.06 88888.00 2010-12-30 18:11:40.059 364 13197.87 508.79 56819.18 88888.00 2010-12-30 18:11:41.059 364 13195.79 509.16 56818.82 88888.00 2010-12-30 18:11:42.059 364 13196.44 508.05 56819.55 88888.00 2010-12-30 18:11:43.059 364 13196.83 508.54 56819.18 88888.00 2010-12-30 18:11:44.059 364 13196.44 508.17 56820.04 88888.00 2010-12-30 18:11:45.059 364 13196.05 508.05 56819.55 88888.00 2010-12-30 18:11:46.059 364 13198.00 508.92 56819.30 88888.00 2010-12-30 18:11:47.059 364 13196.57 508.67 56819.06 88888.00 2010-12-30 18:11:48.059 364 13196.83 508.17 56819.18 88888.00 2010-12-30 18:11:49.059 364 13196.31 508.17 56819.55 88888.00 2010-12-30 18:11:50.059 364 13196.44 509.16 56819.55 88888.00 2010-12-30 18:11:51.059 364 13196.18 508.79 56819.43 88888.00 2010-12-30 18:11:52.059 364 13197.35 508.92 56819.06 88888.00 2010-12-30 18:11:53.059 364 13196.57 508.17 56819.55 88888.00 2010-12-30 18:11:54.059 364 13196.05 508.17 56819.55 88888.00 2010-12-30 18:11:55.059 364 13196.96 508.67 56819.30 88888.00 2010-12-30 18:11:56.059 364 13196.70 508.54 56819.18 88888.00 2010-12-30 18:11:57.059 364 13196.05 508.92 56818.69 88888.00 2010-12-30 18:11:58.059 364 13195.66 507.92 56819.30 88888.00 2010-12-30 18:11:59.059 364 13196.57 508.30 56819.67 88888.00 2010-12-30 18:12:00.059 364 13196.18 508.30 56819.91 88888.00 2010-12-30 18:12:01.059 364 13195.66 508.05 56819.43 88888.00 2010-12-30 18:12:02.059 364 13196.05 508.17 56819.79 88888.00 2010-12-30 18:12:03.059 364 13196.96 508.79 56820.04 88888.00 2010-12-30 18:12:04.059 364 13195.79 508.30 56819.30 88888.00 2010-12-30 18:12:05.059 364 13196.05 507.80 56819.43 88888.00 2010-12-30 18:12:06.059 364 13197.35 508.05 56819.79 88888.00 2010-12-30 18:12:07.059 364 13196.18 507.31 56818.82 88888.00 2010-12-30 18:12:08.059 364 13196.44 507.43 56819.91 88888.00 2010-12-30 18:12:09.059 364 13196.57 507.92 56818.94 88888.00 2010-12-30 18:12:10.059 364 13196.96 508.05 56818.94 88888.00 2010-12-30 18:12:11.059 364 13195.79 507.80 56819.43 88888.00 2010-12-30 18:12:12.059 364 13196.83 508.05 56820.16 88888.00 2010-12-30 18:12:13.059 364 13197.09 507.43 56819.43 88888.00 2010-12-30 18:12:14.059 364 13196.31 508.30 56818.94 88888.00 2010-12-30 18:12:15.059 364 13196.31 507.92 56819.30 88888.00 2010-12-30 18:12:16.059 364 13195.40 507.68 56819.67 88888.00 2010-12-30 18:12:17.059 364 13196.18 507.80 56819.55 88888.00 2010-12-30 18:12:18.059 364 13196.96 507.43 56820.41 88888.00 2010-12-30 18:12:19.059 364 13196.05 507.68 56819.55 88888.00 2010-12-30 18:12:20.059 364 13195.92 506.81 56819.67 88888.00 2010-12-30 18:12:21.059 364 13195.92 507.31 56819.79 88888.00 2010-12-30 18:12:22.059 364 13196.05 507.06 56819.67 88888.00 2010-12-30 18:12:23.059 364 13195.66 507.92 56819.55 88888.00 2010-12-30 18:12:24.059 364 13195.79 507.55 56819.55 88888.00 2010-12-30 18:12:25.059 364 13195.14 507.92 56819.91 88888.00 2010-12-30 18:12:26.059 364 13195.79 508.67 56820.16 88888.00 2010-12-30 18:12:27.059 364 13195.66 507.68 56819.91 88888.00 2010-12-30 18:12:28.059 364 13194.62 507.80 56819.55 88888.00 2010-12-30 18:12:29.059 364 13195.01 508.05 56819.91 88888.00 2010-12-30 18:12:30.059 364 13195.79 507.80 56819.79 88888.00 2010-12-30 18:12:31.059 364 13195.40 508.30 56819.67 88888.00 2010-12-30 18:12:32.059 364 13195.27 507.31 56819.06 88888.00 2010-12-30 18:12:33.059 364 13194.88 508.05 56819.91 88888.00 2010-12-30 18:12:34.059 364 13195.27 507.43 56819.91 88888.00 2010-12-30 18:12:35.059 364 13194.88 507.55 56819.67 88888.00 2010-12-30 18:12:36.059 364 13194.36 507.68 56819.43 88888.00 2010-12-30 18:12:37.059 364 13195.92 508.30 56820.65 88888.00 2010-12-30 18:12:38.059 364 13195.01 507.80 56819.91 88888.00 2010-12-30 18:12:39.059 364 13195.14 507.80 56820.89 88888.00 2010-12-30 18:12:40.059 364 13193.97 507.92 56819.67 88888.00 2010-12-30 18:12:41.059 364 13195.01 507.18 56819.67 88888.00 2010-12-30 18:12:42.059 364 13194.75 507.31 56820.28 88888.00 2010-12-30 18:12:43.059 364 13194.62 507.80 56820.41 88888.00 2010-12-30 18:12:44.059 364 13194.23 508.17 56819.79 88888.00 2010-12-30 18:12:45.059 364 13195.53 508.30 56819.91 88888.00 2010-12-30 18:12:46.059 364 13193.06 508.05 56820.16 88888.00 2010-12-30 18:12:47.059 364 13193.71 508.05 56820.04 88888.00 2010-12-30 18:12:48.059 364 13194.10 507.43 56820.04 88888.00 2010-12-30 18:12:49.059 364 13194.23 507.68 56819.67 88888.00 2010-12-30 18:12:50.059 364 13194.62 507.68 56819.43 88888.00 2010-12-30 18:12:51.059 364 13194.23 508.05 56819.67 88888.00 2010-12-30 18:12:52.059 364 13194.62 507.31 56819.55 88888.00 2010-12-30 18:12:53.059 364 13194.36 508.05 56820.41 88888.00 2010-12-30 18:12:54.059 364 13194.75 508.54 56819.55 88888.00 2010-12-30 18:12:55.059 364 13194.49 507.92 56819.91 88888.00 2010-12-30 18:12:56.059 364 13195.27 507.80 56819.91 88888.00 2010-12-30 18:12:57.059 364 13193.45 508.05 56819.43 88888.00 2010-12-30 18:12:58.059 364 13194.23 507.68 56819.55 88888.00 2010-12-30 18:12:59.059 364 13194.62 508.05 56819.91 88888.00 2010-12-30 18:13:00.059 364 13194.23 507.68 56820.28 88888.00 2010-12-30 18:13:01.059 364 13195.01 507.68 56820.41 88888.00 2010-12-30 18:13:02.059 364 13194.88 507.68 56819.91 88888.00 2010-12-30 18:13:03.059 364 13193.45 508.05 56820.16 88888.00 2010-12-30 18:13:04.059 364 13192.93 508.17 56819.79 88888.00 2010-12-30 18:13:05.059 364 13194.62 508.17 56820.53 88888.00 2010-12-30 18:13:06.059 364 13194.62 507.80 56820.28 88888.00 2010-12-30 18:13:07.059 364 13193.71 508.67 56820.28 88888.00 2010-12-30 18:13:08.059 364 13194.49 507.92 56820.41 88888.00 2010-12-30 18:13:09.059 364 13193.97 508.05 56820.04 88888.00 2010-12-30 18:13:10.059 364 13193.58 507.92 56820.28 88888.00 2010-12-30 18:13:11.059 364 13193.84 507.80 56819.67 88888.00 2010-12-30 18:13:12.059 364 13194.23 507.43 56820.41 88888.00 2010-12-30 18:13:13.059 364 13194.10 508.05 56819.79 88888.00 2010-12-30 18:13:14.059 364 13193.45 508.30 56820.41 88888.00 2010-12-30 18:13:15.059 364 13193.32 507.92 56819.67 88888.00 2010-12-30 18:13:16.059 364 13193.84 507.92 56820.04 88888.00 2010-12-30 18:13:17.059 364 13193.45 508.05 56819.91 88888.00 2010-12-30 18:13:18.059 364 13194.10 508.05 56820.53 88888.00 2010-12-30 18:13:19.059 364 13189.29 507.92 56819.91 88888.00 2010-12-30 18:13:20.059 364 13191.76 508.05 56820.16 88888.00 2010-12-30 18:13:21.059 364 13192.67 508.79 56820.53 88888.00 2010-12-30 18:13:22.059 364 13193.32 508.30 56820.28 88888.00 2010-12-30 18:13:23.059 364 13192.67 508.05 56819.91 88888.00 2010-12-30 18:13:24.059 364 13193.45 507.92 56819.79 88888.00 2010-12-30 18:13:25.059 364 13193.58 507.55 56820.53 88888.00 2010-12-30 18:13:26.059 364 13193.45 508.30 56820.41 88888.00 2010-12-30 18:13:27.059 364 13196.05 508.17 56820.28 88888.00 2010-12-30 18:13:28.059 364 13195.66 508.05 56820.16 88888.00 2010-12-30 18:13:29.059 364 13195.27 507.80 56819.43 88888.00 2010-12-30 18:13:30.059 364 13195.14 507.80 56819.91 88888.00 2010-12-30 18:13:31.059 364 13195.40 508.05 56819.91 88888.00 2010-12-30 18:13:32.059 364 13195.40 508.30 56820.41 88888.00 2010-12-30 18:13:33.059 364 13194.75 508.67 56820.53 88888.00 2010-12-30 18:13:34.059 364 13195.14 508.54 56819.91 88888.00 2010-12-30 18:13:35.059 364 13195.14 508.17 56819.79 88888.00 2010-12-30 18:13:36.059 364 13194.49 508.79 56819.91 88888.00 2010-12-30 18:13:37.059 364 13196.57 508.42 56819.55 88888.00 2010-12-30 18:13:38.059 364 13195.92 508.42 56820.65 88888.00 2010-12-30 18:13:39.059 364 13195.40 508.42 56820.65 88888.00 2010-12-30 18:13:40.059 364 13195.79 507.92 56820.41 88888.00 2010-12-30 18:13:41.059 364 13194.23 507.92 56819.91 88888.00 2010-12-30 18:13:42.059 364 13195.66 508.67 56820.65 88888.00 2010-12-30 18:13:43.059 364 13195.79 507.68 56819.67 88888.00 2010-12-30 18:13:44.059 364 13195.01 507.92 56820.65 88888.00 2010-12-30 18:13:45.059 364 13195.27 508.54 56820.41 88888.00 2010-12-30 18:13:46.059 364 13195.53 508.54 56820.41 88888.00 2010-12-30 18:13:47.059 364 13195.01 508.79 56819.91 88888.00 2010-12-30 18:13:48.059 364 13195.01 508.30 56821.02 88888.00 2010-12-30 18:13:49.059 364 13194.62 508.30 56820.28 88888.00 2010-12-30 18:13:50.059 364 13195.53 507.92 56820.04 88888.00 2010-12-30 18:13:51.059 364 13195.40 508.05 56819.91 88888.00 2010-12-30 18:13:52.059 364 13194.75 508.30 56820.28 88888.00 2010-12-30 18:13:53.059 364 13194.36 508.54 56820.16 88888.00 2010-12-30 18:13:54.059 364 13194.75 508.05 56820.28 88888.00 2010-12-30 18:13:55.059 364 13193.71 507.80 56820.77 88888.00 2010-12-30 18:13:56.059 364 13193.84 507.68 56820.04 88888.00 2010-12-30 18:13:57.059 364 13194.75 508.42 56819.91 88888.00 2010-12-30 18:13:58.059 364 13195.40 508.67 56820.16 88888.00 2010-12-30 18:13:59.059 364 13194.62 508.42 56820.28 88888.00 2010-12-30 18:14:00.059 364 13194.75 508.17 56820.65 88888.00 2010-12-30 18:14:01.059 364 13194.88 508.54 56820.04 88888.00 2010-12-30 18:14:02.059 364 13195.40 508.42 56819.55 88888.00 2010-12-30 18:14:03.059 364 13195.01 508.92 56819.91 88888.00 2010-12-30 18:14:04.059 364 13195.79 508.79 56820.28 88888.00 2010-12-30 18:14:05.059 364 13195.01 508.17 56820.89 88888.00 2010-12-30 18:14:06.059 364 13194.62 508.05 56819.91 88888.00 2010-12-30 18:14:07.059 364 13194.75 509.04 56820.53 88888.00 2010-12-30 18:14:08.059 364 13194.23 507.92 56820.41 88888.00 2010-12-30 18:14:09.059 364 13193.97 507.68 56819.91 88888.00 2010-12-30 18:14:10.059 364 13193.97 508.92 56819.79 88888.00 2010-12-30 18:14:11.059 364 13194.10 509.53 56820.16 88888.00 2010-12-30 18:14:12.059 364 13194.36 508.54 56819.91 88888.00 2010-12-30 18:14:13.059 364 13194.49 508.30 56820.41 88888.00 2010-12-30 18:14:14.059 364 13194.36 508.54 56819.79 88888.00 2010-12-30 18:14:15.059 364 13194.75 508.17 56820.53 88888.00 2010-12-30 18:14:16.059 364 13194.10 509.29 56820.16 88888.00 2010-12-30 18:14:17.059 364 13194.75 508.54 56820.16 88888.00 2010-12-30 18:14:18.059 364 13194.36 508.42 56820.28 88888.00 2010-12-30 18:14:19.059 364 13193.97 507.92 56819.91 88888.00 2010-12-30 18:14:20.059 364 13194.23 508.30 56819.91 88888.00 2010-12-30 18:14:21.059 364 13193.71 508.30 56820.53 88888.00 2010-12-30 18:14:22.059 364 13193.58 508.92 56820.16 88888.00 2010-12-30 18:14:23.059 364 13193.84 508.54 56820.16 88888.00 2010-12-30 18:14:24.059 364 13193.97 508.54 56820.28 88888.00 2010-12-30 18:14:25.059 364 13193.58 508.42 56820.41 88888.00 2010-12-30 18:14:26.059 364 13194.88 508.05 56820.16 88888.00 2010-12-30 18:14:27.059 364 13194.49 508.17 56819.79 88888.00 2010-12-30 18:14:28.059 364 13194.36 508.67 56820.28 88888.00 2010-12-30 18:14:29.059 364 13193.58 508.79 56820.16 88888.00 2010-12-30 18:14:30.059 364 13193.84 508.67 56820.04 88888.00 2010-12-30 18:14:31.059 364 13193.58 508.79 56820.28 88888.00 2010-12-30 18:14:32.059 364 13193.84 509.04 56819.55 88888.00 2010-12-30 18:14:33.059 364 13193.84 508.42 56820.16 88888.00 2010-12-30 18:14:34.059 364 13193.97 508.92 56820.28 88888.00 2010-12-30 18:14:35.059 364 13193.58 508.17 56819.30 88888.00 2010-12-30 18:14:36.059 364 13193.71 508.54 56819.43 88888.00 2010-12-30 18:14:37.059 364 13193.45 508.79 56820.04 88888.00 2010-12-30 18:14:38.059 364 13193.84 508.30 56819.91 88888.00 2010-12-30 18:14:39.059 364 13194.10 508.42 56820.16 88888.00 2010-12-30 18:14:40.059 364 13194.36 508.67 56819.55 88888.00 2010-12-30 18:14:41.059 364 13194.49 508.54 56819.43 88888.00 2010-12-30 18:14:42.059 364 13194.10 508.54 56819.91 88888.00 2010-12-30 18:14:43.059 364 13194.23 508.79 56819.91 88888.00 2010-12-30 18:14:44.059 364 13194.36 508.67 56819.43 88888.00 2010-12-30 18:14:45.059 364 13193.71 508.67 56820.16 88888.00 2010-12-30 18:14:46.059 364 13193.71 508.30 56819.91 88888.00 2010-12-30 18:14:47.059 364 13193.97 508.67 56819.79 88888.00 2010-12-30 18:14:48.059 364 13193.45 508.79 56820.04 88888.00 2010-12-30 18:14:49.059 364 13193.06 508.30 56820.04 88888.00 2010-12-30 18:14:50.059 364 13193.58 508.42 56819.55 88888.00 2010-12-30 18:14:51.059 364 13193.45 508.54 56820.53 88888.00 2010-12-30 18:14:52.059 364 13193.19 508.42 56820.04 88888.00 2010-12-30 18:14:53.059 364 13194.23 509.29 56819.79 88888.00 2010-12-30 18:14:54.059 364 13194.10 508.79 56819.79 88888.00 2010-12-30 18:14:55.059 364 13194.23 508.79 56819.43 88888.00 2010-12-30 18:14:56.059 364 13194.23 509.16 56819.79 88888.00 2010-12-30 18:14:57.059 364 13193.97 508.79 56819.79 88888.00 2010-12-30 18:14:58.059 364 13193.84 509.04 56820.04 88888.00 2010-12-30 18:14:59.059 364 13194.88 509.41 56819.91 88888.00 2010-12-30 18:15:00.059 364 13193.97 508.54 56820.28 88888.00 2010-12-30 18:15:01.059 364 13193.71 509.41 56819.91 88888.00 2010-12-30 18:15:02.059 364 13193.97 508.42 56819.91 88888.00 2010-12-30 18:15:03.059 364 13193.58 508.79 56820.04 88888.00 2010-12-30 18:15:04.059 364 13194.10 508.92 56819.79 88888.00 2010-12-30 18:15:06.059 364 13194.23 509.66 56819.79 88888.00 2010-12-30 18:15:07.059 364 13193.45 509.41 56820.16 88888.00 2010-12-30 18:15:08.059 364 13193.32 508.92 56820.28 88888.00 2010-12-30 18:15:09.059 364 13193.71 509.29 56820.28 88888.00 2010-12-30 18:15:10.059 364 13193.97 509.16 56820.16 88888.00 2010-12-30 18:15:11.059 364 13193.32 509.04 56820.28 88888.00 2010-12-30 18:15:12.059 364 13194.36 509.41 56820.04 88888.00 2010-12-30 18:15:13.059 364 13194.10 509.16 56819.91 88888.00 2010-12-30 18:15:14.059 364 13193.58 509.29 56819.79 88888.00 2010-12-30 18:15:15.059 364 13194.49 508.67 56819.91 88888.00 2010-12-30 18:15:16.059 364 13193.71 509.04 56820.65 88888.00 2010-12-30 18:15:17.059 364 13193.84 508.79 56819.79 88888.00 2010-12-30 18:15:18.059 364 13193.84 508.67 56819.67 88888.00 2010-12-30 18:15:19.059 364 13193.58 508.42 56819.79 88888.00 2010-12-30 18:15:20.059 364 13193.45 509.66 56819.79 88888.00 2010-12-30 18:15:21.059 364 13193.84 509.29 56819.67 88888.00 2010-12-30 18:15:22.059 364 13193.84 509.29 56819.79 88888.00 2010-12-30 18:15:23.059 364 13193.84 509.41 56819.79 88888.00 2010-12-30 18:15:24.059 364 13194.88 509.04 56819.43 88888.00 2010-12-30 18:15:25.059 364 13193.84 509.29 56819.67 88888.00 2010-12-30 18:15:26.059 364 13194.23 509.53 56819.67 88888.00 2010-12-30 18:15:27.059 364 13193.06 509.04 56820.04 88888.00 2010-12-30 18:15:28.059 364 13193.19 509.78 56820.16 88888.00 2010-12-30 18:15:29.059 364 13193.58 509.53 56819.55 88888.00 2010-12-30 18:15:30.059 364 13193.84 509.29 56819.67 88888.00 2010-12-30 18:15:31.059 364 13193.84 509.16 56819.18 88888.00 2010-12-30 18:15:32.059 364 13193.58 509.53 56820.16 88888.00 2010-12-30 18:15:33.059 364 13193.71 509.53 56819.91 88888.00 2010-12-30 18:15:34.059 364 13193.45 508.79 56819.67 88888.00 2010-12-30 18:15:35.059 364 13193.58 509.29 56820.16 88888.00 2010-12-30 18:15:36.059 364 13192.67 509.53 56819.30 88888.00 2010-12-30 18:15:37.059 364 13193.58 509.41 56819.43 88888.00 2010-12-30 18:15:38.059 364 13193.06 509.66 56819.55 88888.00 2010-12-30 18:15:39.059 364 13193.45 509.41 56820.28 88888.00 2010-12-30 18:15:40.059 364 13193.84 509.78 56819.91 88888.00 2010-12-30 18:15:41.059 364 13193.71 509.41 56819.55 88888.00 2010-12-30 18:15:42.059 364 13192.93 509.41 56819.79 88888.00 2010-12-30 18:15:43.059 364 13193.19 509.91 56819.79 88888.00 2010-12-30 18:15:44.059 364 13192.41 509.41 56819.55 88888.00 2010-12-30 18:15:45.059 364 13193.06 509.53 56820.53 88888.00 2010-12-30 18:15:46.059 364 13192.93 509.91 56819.67 88888.00 2010-12-30 18:15:47.059 364 13192.54 510.03 56820.04 88888.00 2010-12-30 18:15:48.059 364 13193.84 509.78 56820.16 88888.00 2010-12-30 18:15:49.059 364 13192.41 509.29 56819.67 88888.00 2010-12-30 18:15:50.059 364 13193.32 509.53 56819.18 88888.00 2010-12-30 18:15:51.059 364 13193.45 510.28 56820.16 88888.00 2010-12-30 18:15:52.059 364 13192.54 509.16 56820.16 88888.00 2010-12-30 18:15:53.059 364 13192.93 509.53 56819.79 88888.00 2010-12-30 18:15:54.059 364 13193.19 509.53 56820.65 88888.00 2010-12-30 18:15:55.059 364 13193.32 509.66 56820.28 88888.00 2010-12-30 18:15:56.059 364 13192.67 509.53 56820.04 88888.00 2010-12-30 18:15:57.059 364 13193.97 509.78 56819.79 88888.00 2010-12-30 18:15:58.059 364 13192.67 509.91 56820.28 88888.00 2010-12-30 18:15:59.059 364 13193.58 509.66 56820.28 88888.00 2010-12-30 18:16:00.059 364 13193.45 509.91 56820.16 88888.00 2010-12-30 18:16:01.059 364 13193.32 509.78 56820.41 88888.00 2010-12-30 18:16:02.059 364 13193.32 510.15 56820.04 88888.00 2010-12-30 18:16:03.059 364 13193.06 509.29 56820.28 88888.00 2010-12-30 18:16:04.059 364 13193.19 509.78 56820.77 88888.00 2010-12-30 18:16:05.059 364 13193.45 509.66 56820.16 88888.00 2010-12-30 18:16:06.059 364 13193.19 509.78 56820.65 88888.00 2010-12-30 18:16:07.059 364 13192.80 509.53 56819.67 88888.00 2010-12-30 18:16:08.059 364 13193.45 509.41 56820.41 88888.00 2010-12-30 18:16:09.059 364 13193.45 509.78 56820.28 88888.00 2010-12-30 18:16:10.059 364 13193.06 509.78 56820.04 88888.00 2010-12-30 18:16:11.059 364 13192.41 509.78 56819.91 88888.00 2010-12-30 18:16:12.059 364 13193.32 509.91 56819.91 88888.00 2010-12-30 18:16:13.058 364 13192.54 509.53 56819.91 88888.00 2010-12-30 18:16:14.058 364 13193.19 509.91 56820.16 88888.00 2010-12-30 18:16:15.058 364 13193.58 509.53 56820.04 88888.00 2010-12-30 18:16:16.058 364 13193.06 509.53 56820.16 88888.00 2010-12-30 18:16:17.058 364 13192.67 509.53 56819.67 88888.00 2010-12-30 18:16:18.058 364 13193.06 509.78 56820.16 88888.00 2010-12-30 18:16:19.058 364 13193.19 508.92 56820.53 88888.00 2010-12-30 18:16:20.058 364 13193.19 509.78 56821.02 88888.00 2010-12-30 18:16:21.058 364 13193.71 510.53 56820.41 88888.00 2010-12-30 18:16:22.058 364 13193.06 510.15 56819.79 88888.00 2010-12-30 18:16:23.058 364 13192.54 509.78 56819.67 88888.00 2010-12-30 18:16:24.058 364 13193.32 509.53 56819.79 88888.00 2010-12-30 18:16:25.058 364 13193.06 509.53 56820.41 88888.00 2010-12-30 18:16:26.058 364 13192.54 509.16 56820.28 88888.00 2010-12-30 18:16:27.058 364 13192.80 509.78 56820.53 88888.00 2010-12-30 18:16:28.058 364 13192.67 509.78 56820.28 88888.00 2010-12-30 18:16:29.058 364 13193.19 510.03 56820.53 88888.00 2010-12-30 18:16:30.058 364 13193.58 509.91 56821.02 88888.00 2010-12-30 18:16:31.058 364 13193.97 509.78 56820.28 88888.00 2010-12-30 18:16:32.058 364 13193.71 509.53 56820.65 88888.00 2010-12-30 18:16:33.058 364 13193.45 509.29 56819.91 88888.00 2010-12-30 18:16:34.058 364 13193.58 509.91 56820.04 88888.00 2010-12-30 18:16:35.058 364 13193.45 509.91 56820.41 88888.00 2010-12-30 18:16:36.058 364 13192.93 509.29 56820.41 88888.00 2010-12-30 18:16:37.058 364 13192.80 509.78 56820.16 88888.00 2010-12-30 18:16:38.058 364 13193.84 509.66 56820.28 88888.00 2010-12-30 18:16:39.058 364 13192.80 509.04 56820.53 88888.00 2010-12-30 18:16:40.058 364 13193.45 509.66 56820.77 88888.00 2010-12-30 18:16:41.058 364 13193.45 509.53 56820.28 88888.00 2010-12-30 18:16:42.058 364 13193.71 509.78 56820.16 88888.00 2010-12-30 18:16:43.058 364 13193.84 510.03 56821.02 88888.00 2010-12-30 18:16:44.058 364 13193.71 508.92 56820.41 88888.00 2010-12-30 18:16:45.058 364 13194.10 509.29 56820.89 88888.00 2010-12-30 18:16:46.058 364 13193.97 509.53 56820.89 88888.00 2010-12-30 18:16:47.058 364 13193.32 510.15 56820.77 88888.00 2010-12-30 18:16:48.058 364 13193.71 509.53 56820.53 88888.00 2010-12-30 18:16:49.058 364 13192.80 509.66 56821.02 88888.00 2010-12-30 18:16:50.058 364 13192.80 509.66 56820.65 88888.00 2010-12-30 18:16:51.058 364 13193.71 509.29 56821.14 88888.00 2010-12-30 18:16:52.058 364 13193.71 510.28 56820.28 88888.00 2010-12-30 18:16:53.058 364 13193.45 509.29 56820.89 88888.00 2010-12-30 18:16:54.058 364 13193.71 509.66 56821.02 88888.00 2010-12-30 18:16:55.058 364 13193.19 510.03 56820.41 88888.00 2010-12-30 18:16:56.058 364 13193.45 508.92 56820.77 88888.00 2010-12-30 18:16:57.058 364 13194.10 508.92 56821.38 88888.00 2010-12-30 18:16:58.058 364 13193.71 509.29 56820.77 88888.00 2010-12-30 18:16:59.058 364 13194.23 508.79 56820.77 88888.00 2010-12-30 18:17:00.058 364 13194.10 509.04 56820.53 88888.00 2010-12-30 18:17:01.058 364 13194.10 508.42 56820.77 88888.00 2010-12-30 18:17:02.058 364 13193.06 509.53 56821.38 88888.00 2010-12-30 18:17:03.058 364 13193.84 508.79 56821.02 88888.00 2010-12-30 18:17:04.058 364 13193.58 509.16 56821.26 88888.00 2010-12-30 18:17:05.058 364 13193.32 509.29 56820.65 88888.00 2010-12-30 18:17:06.058 364 13193.97 509.04 56821.14 88888.00 2010-12-30 18:17:07.058 364 13193.84 508.54 56821.38 88888.00 2010-12-30 18:17:08.058 364 13192.67 509.16 56821.26 88888.00 2010-12-30 18:17:09.058 364 13193.19 508.30 56820.04 88888.00 2010-12-30 18:17:10.058 364 13193.19 508.42 56820.89 88888.00 2010-12-30 18:17:11.058 364 13192.80 509.16 56821.26 88888.00 2010-12-30 18:17:12.058 364 13193.58 508.67 56819.91 88888.00 2010-12-30 18:17:13.058 364 13193.19 508.79 56821.14 88888.00 2010-12-30 18:17:14.058 364 13193.32 508.67 56821.02 88888.00 2010-12-30 18:17:15.058 364 13193.84 508.67 56821.26 88888.00 2010-12-30 18:17:16.058 364 13194.10 509.04 56820.41 88888.00 2010-12-30 18:17:17.058 364 13193.45 508.54 56820.65 88888.00 2010-12-30 18:17:18.058 364 13193.45 508.79 56821.14 88888.00 2010-12-30 18:17:19.058 364 13194.36 508.42 56821.26 88888.00 2010-12-30 18:17:20.058 364 13193.97 509.04 56821.63 88888.00 2010-12-30 18:17:21.058 364 13193.97 509.16 56820.77 88888.00 2010-12-30 18:17:22.058 364 13193.58 508.54 56821.02 88888.00 2010-12-30 18:17:23.058 364 13194.88 509.29 56821.14 88888.00 2010-12-30 18:17:24.058 364 13193.97 508.92 56821.50 88888.00 2010-12-30 18:17:25.058 364 13193.84 509.04 56821.26 88888.00 2010-12-30 18:17:26.058 364 13193.71 508.30 56821.26 88888.00 2010-12-30 18:17:27.058 364 13194.23 508.67 56820.77 88888.00 2010-12-30 18:17:28.058 364 13193.97 508.79 56821.02 88888.00 2010-12-30 18:17:29.058 364 13194.23 509.04 56820.89 88888.00 2010-12-30 18:17:30.058 364 13194.23 509.16 56820.77 88888.00 2010-12-30 18:17:31.058 364 13193.71 508.42 56821.02 88888.00 2010-12-30 18:17:32.058 364 13193.97 508.79 56821.02 88888.00 2010-12-30 18:17:33.058 364 13193.32 508.79 56820.28 88888.00 2010-12-30 18:17:34.058 364 13193.06 509.16 56821.14 88888.00 2010-12-30 18:17:35.058 364 13193.45 509.41 56821.38 88888.00 2010-12-30 18:17:36.058 364 13193.45 508.42 56820.89 88888.00 2010-12-30 18:17:37.058 364 13193.32 509.04 56821.63 88888.00 2010-12-30 18:17:38.058 364 13194.49 508.17 56820.77 88888.00 2010-12-30 18:17:39.058 364 13192.93 508.42 56821.50 88888.00 2010-12-30 18:17:40.058 364 13193.58 508.54 56821.38 88888.00 2010-12-30 18:17:41.058 364 13193.58 508.67 56820.53 88888.00 2010-12-30 18:17:42.058 364 13193.32 507.68 56820.89 88888.00 2010-12-30 18:17:43.058 364 13193.58 508.79 56820.65 88888.00 2010-12-30 18:17:44.058 364 13193.71 508.54 56821.02 88888.00 2010-12-30 18:17:45.058 364 13193.84 508.92 56821.63 88888.00 2010-12-30 18:17:46.058 364 13193.32 508.54 56821.87 88888.00 2010-12-30 18:17:47.058 364 13193.32 508.17 56821.26 88888.00 2010-12-30 18:17:48.058 364 13193.71 508.30 56821.63 88888.00 2010-12-30 18:17:49.058 364 13193.71 508.42 56821.02 88888.00 2010-12-30 18:17:50.058 364 13193.45 508.92 56821.02 88888.00 2010-12-30 18:17:51.058 364 13193.84 508.17 56821.38 88888.00 2010-12-30 18:17:52.058 364 13193.71 507.92 56821.50 88888.00 2010-12-30 18:17:53.058 364 13194.23 508.30 56821.38 88888.00 2010-12-30 18:17:54.058 364 13194.23 508.92 56821.02 88888.00 2010-12-30 18:17:55.058 364 13193.97 508.17 56821.26 88888.00 2010-12-30 18:17:56.058 364 13193.71 508.17 56821.38 88888.00 2010-12-30 18:17:57.058 364 13194.75 507.80 56821.50 88888.00 2010-12-30 18:17:58.058 364 13193.84 508.30 56821.26 88888.00 2010-12-30 18:17:59.058 364 13193.84 507.68 56821.38 88888.00 2010-12-30 18:18:00.058 364 13193.71 508.42 56821.02 88888.00 2010-12-30 18:18:01.058 364 13194.23 507.80 56821.50 88888.00 2010-12-30 18:18:02.058 364 13193.71 508.30 56821.02 88888.00 2010-12-30 18:18:03.058 364 13193.71 508.42 56821.50 88888.00 2010-12-30 18:18:04.058 364 13193.32 507.55 56820.53 88888.00 2010-12-30 18:18:05.058 364 13193.84 508.54 56821.26 88888.00 2010-12-30 18:18:06.058 364 13193.71 508.42 56821.26 88888.00 2010-12-30 18:18:07.058 364 13193.84 507.80 56821.63 88888.00 2010-12-30 18:18:08.058 364 13194.36 508.54 56821.50 88888.00 2010-12-30 18:18:09.058 364 13194.23 508.30 56821.02 88888.00 2010-12-30 18:18:10.058 364 13193.45 508.05 56820.53 88888.00 2010-12-30 18:18:11.058 364 13194.10 507.80 56821.50 88888.00 2010-12-30 18:18:12.058 364 13194.10 508.05 56821.26 88888.00 2010-12-30 18:18:13.058 364 13194.23 508.42 56820.65 88888.00 2010-12-30 18:18:14.058 364 13193.06 508.05 56820.89 88888.00 2010-12-30 18:18:15.058 364 13193.71 508.05 56821.14 88888.00 2010-12-30 18:18:16.058 364 13193.97 508.30 56821.50 88888.00 2010-12-30 18:18:17.058 364 13193.97 508.79 56821.87 88888.00 2010-12-30 18:18:18.058 364 13194.23 508.54 56821.26 88888.00 2010-12-30 18:18:19.058 364 13193.71 508.30 56820.89 88888.00 2010-12-30 18:18:20.058 364 13194.62 508.54 56821.38 88888.00 2010-12-30 18:18:21.058 364 13193.84 508.79 56821.14 88888.00 2010-12-30 18:18:22.058 364 13193.84 508.67 56821.63 88888.00 2010-12-30 18:18:23.058 364 13193.71 508.92 56821.14 88888.00 2010-12-30 18:18:24.058 364 13194.62 508.54 56820.77 88888.00 2010-12-30 18:18:25.058 364 13194.10 508.92 56821.38 88888.00 2010-12-30 18:18:26.058 364 13194.62 508.05 56820.77 88888.00 2010-12-30 18:18:27.058 364 13194.49 507.92 56821.14 88888.00 2010-12-30 18:18:28.058 364 13193.84 508.54 56820.65 88888.00 2010-12-30 18:18:29.058 364 13194.75 508.42 56820.77 88888.00 2010-12-30 18:18:30.058 364 13195.40 507.43 56821.14 88888.00 2010-12-30 18:18:31.058 364 13194.10 508.30 56821.14 88888.00 2010-12-30 18:18:32.058 364 13194.62 507.80 56821.14 88888.00 2010-12-30 18:18:33.058 364 13195.40 508.79 56821.14 88888.00 2010-12-30 18:18:34.058 364 13194.10 507.80 56820.89 88888.00 2010-12-30 18:18:35.058 364 13194.23 508.79 56821.14 88888.00 2010-12-30 18:18:36.058 364 13194.75 508.05 56820.41 88888.00 2010-12-30 18:18:37.058 364 13194.75 508.42 56820.41 88888.00 2010-12-30 18:18:38.058 364 13193.84 508.05 56821.26 88888.00 2010-12-30 18:18:39.058 364 13194.49 508.54 56820.65 88888.00 2010-12-30 18:18:40.058 364 13194.23 508.05 56821.26 88888.00 2010-12-30 18:18:41.058 364 13194.10 507.80 56821.14 88888.00 2010-12-30 18:18:42.058 364 13194.10 508.17 56820.41 88888.00 2010-12-30 18:18:43.058 364 13194.23 507.92 56820.89 88888.00 2010-12-30 18:18:44.058 364 13194.75 508.30 56821.75 88888.00 2010-12-30 18:18:45.058 364 13194.23 507.68 56821.26 88888.00 2010-12-30 18:18:46.058 364 13195.01 507.68 56821.50 88888.00 2010-12-30 18:18:47.058 364 13194.62 508.05 56821.14 88888.00 2010-12-30 18:18:48.058 364 13193.97 508.30 56821.14 88888.00 2010-12-30 18:18:49.058 364 13194.49 507.80 56821.02 88888.00 2010-12-30 18:18:50.058 364 13194.49 507.92 56821.02 88888.00 2010-12-30 18:18:51.058 364 13194.36 507.68 56820.89 88888.00 2010-12-30 18:18:52.058 364 13193.97 507.80 56821.26 88888.00 2010-12-30 18:18:53.058 364 13194.10 507.80 56821.26 88888.00 2010-12-30 18:18:54.058 364 13193.97 508.05 56820.89 88888.00 2010-12-30 18:18:55.058 364 13194.23 508.05 56820.89 88888.00 2010-12-30 18:18:56.058 364 13193.71 508.17 56821.38 88888.00 2010-12-30 18:18:57.058 364 13194.75 508.42 56821.02 88888.00 2010-12-30 18:18:58.058 364 13194.49 508.17 56820.53 88888.00 2010-12-30 18:18:59.058 364 13194.10 508.42 56821.02 88888.00 2010-12-30 18:19:00.058 364 13195.14 507.68 56821.50 88888.00 2010-12-30 18:19:01.058 364 13195.14 508.05 56821.14 88888.00 2010-12-30 18:19:02.058 364 13195.40 508.17 56820.65 88888.00 2010-12-30 18:19:03.058 364 13194.49 507.55 56821.14 88888.00 2010-12-30 18:19:04.058 364 13195.01 508.30 56821.02 88888.00 2010-12-30 18:19:06.058 364 13195.01 507.31 56821.50 88888.00 2010-12-30 18:19:07.058 364 13194.49 508.05 56821.87 88888.00 2010-12-30 18:19:08.058 364 13194.62 507.80 56821.26 88888.00 2010-12-30 18:19:09.058 364 13194.10 507.80 56821.50 88888.00 2010-12-30 18:19:10.058 364 13194.10 507.92 56820.89 88888.00 2010-12-30 18:19:11.058 364 13194.36 507.92 56820.89 88888.00 2010-12-30 18:19:12.058 364 13194.23 507.80 56821.63 88888.00 2010-12-30 18:19:13.058 364 13194.23 508.42 56820.65 88888.00 2010-12-30 18:19:14.058 364 13193.71 508.05 56821.02 88888.00 2010-12-30 18:19:15.058 364 13194.75 507.31 56821.02 88888.00 2010-12-30 18:19:16.058 364 13194.62 507.80 56820.89 88888.00 2010-12-30 18:19:17.058 364 13193.97 508.42 56821.14 88888.00 2010-12-30 18:19:18.058 364 13193.97 507.80 56820.65 88888.00 2010-12-30 18:19:19.058 364 13193.84 508.30 56820.77 88888.00 2010-12-30 18:19:20.058 364 13193.84 507.80 56821.14 88888.00 2010-12-30 18:19:21.058 364 13193.97 508.17 56820.89 88888.00 2010-12-30 18:19:22.058 364 13193.45 507.92 56821.02 88888.00 2010-12-30 18:19:23.058 364 13193.19 508.17 56820.89 88888.00 2010-12-30 18:19:24.058 364 13192.93 507.55 56820.77 88888.00 2010-12-30 18:19:25.058 364 13193.19 507.80 56821.02 88888.00 2010-12-30 18:19:26.058 364 13193.19 508.17 56821.14 88888.00 2010-12-30 18:19:27.058 364 13192.80 506.81 56820.65 88888.00 2010-12-30 18:19:28.058 364 13192.41 507.18 56821.26 88888.00 2010-12-30 18:19:29.058 364 13192.15 507.43 56821.26 88888.00 2010-12-30 18:19:30.058 364 13193.19 507.43 56821.26 88888.00 2010-12-30 18:19:31.058 364 13192.41 507.18 56821.26 88888.00 2010-12-30 18:19:32.058 364 13192.80 507.55 56820.16 88888.00 2010-12-30 18:19:33.058 364 13192.15 507.18 56821.14 88888.00 2010-12-30 18:19:34.058 364 13192.67 507.55 56820.65 88888.00 2010-12-30 18:19:35.058 364 13192.93 507.80 56820.53 88888.00 2010-12-30 18:19:36.058 364 13192.54 507.18 56820.41 88888.00 2010-12-30 18:19:37.058 364 13192.54 507.31 56820.53 88888.00 2010-12-30 18:19:38.058 364 13193.71 507.31 56821.02 88888.00 2010-12-30 18:19:39.058 364 13193.06 507.31 56820.89 88888.00 2010-12-30 18:19:40.058 364 13192.41 508.05 56820.53 88888.00 2010-12-30 18:19:41.058 364 13191.89 507.68 56820.16 88888.00 2010-12-30 18:19:42.058 364 13192.54 508.05 56820.28 88888.00 2010-12-30 18:19:43.058 364 13192.41 508.05 56820.77 88888.00 2010-12-30 18:19:44.058 364 13192.15 508.17 56820.53 88888.00 2010-12-30 18:19:45.058 364 13192.54 507.43 56821.38 88888.00 2010-12-30 18:19:46.058 364 13192.02 507.92 56820.65 88888.00 2010-12-30 18:19:47.058 364 13192.15 508.17 56820.04 88888.00 2010-12-30 18:19:48.058 364 13192.80 507.92 56819.91 88888.00 2010-12-30 18:19:49.058 364 13192.28 508.05 56820.77 88888.00 2010-12-30 18:19:50.058 364 13192.02 507.80 56820.16 88888.00 2010-12-30 18:19:51.058 364 13191.11 508.05 56819.91 88888.00 2010-12-30 18:19:52.058 364 13192.02 508.54 56820.28 88888.00 2010-12-30 18:19:53.058 364 13192.15 509.16 56820.53 88888.00 2010-12-30 18:19:54.058 364 13191.50 508.17 56820.16 88888.00 2010-12-30 18:19:55.058 364 13192.41 508.42 56820.65 88888.00 2010-12-30 18:19:56.058 364 13192.28 508.42 56820.04 88888.00 2010-12-30 18:19:57.058 364 13192.28 507.68 56820.41 88888.00 2010-12-30 18:19:58.058 364 13192.28 507.80 56820.41 88888.00 2010-12-30 18:19:59.058 364 13191.89 507.80 56820.16 88888.00 2010-12-30 18:20:00.058 364 13191.76 508.17 56820.16 88888.00 2010-12-30 18:20:01.058 364 13191.24 508.30 56820.04 88888.00 2010-12-30 18:20:02.058 364 13191.76 507.68 56820.53 88888.00 2010-12-30 18:20:03.058 364 13191.63 507.43 56819.55 88888.00 2010-12-30 18:20:04.058 364 13191.24 508.17 56819.91 88888.00 2010-12-30 18:20:05.058 364 13191.24 508.42 56820.41 88888.00 2010-12-30 18:20:06.058 364 13191.24 508.54 56821.02 88888.00 2010-12-30 18:20:07.058 364 13191.37 508.17 56820.89 88888.00 2010-12-30 18:20:08.058 364 13191.50 508.17 56820.16 88888.00 2010-12-30 18:20:09.058 364 13190.85 507.92 56820.28 88888.00 2010-12-30 18:20:10.058 364 13190.98 508.17 56820.77 88888.00 2010-12-30 18:20:11.058 364 13190.98 508.05 56820.16 88888.00 2010-12-30 18:20:12.058 364 13191.63 508.30 56819.91 88888.00 2010-12-30 18:20:13.058 364 13192.15 508.67 56820.04 88888.00 2010-12-30 18:20:14.058 364 13192.41 508.67 56820.28 88888.00 2010-12-30 18:20:15.058 364 13191.50 508.05 56820.28 88888.00 2010-12-30 18:20:16.058 364 13191.11 508.05 56819.67 88888.00 2010-12-30 18:20:17.058 364 13191.11 507.68 56820.16 88888.00 2010-12-30 18:20:18.058 364 13191.76 508.30 56819.91 88888.00 2010-12-30 18:20:19.058 364 13192.80 508.05 56820.28 88888.00 2010-12-30 18:20:20.058 364 13191.76 508.17 56821.02 88888.00 2010-12-30 18:20:21.058 364 13191.50 507.43 56820.53 88888.00 2010-12-30 18:20:22.058 364 13192.41 507.92 56819.91 88888.00 2010-12-30 18:20:23.058 364 13190.85 508.42 56819.67 88888.00 2010-12-30 18:20:24.058 364 13190.98 508.67 56819.91 88888.00 2010-12-30 18:20:25.058 364 13190.46 508.42 56820.28 88888.00 2010-12-30 18:20:26.058 364 13190.98 508.54 56821.02 88888.00 2010-12-30 18:20:27.058 364 13191.50 508.42 56820.16 88888.00 2010-12-30 18:20:28.058 364 13191.50 507.43 56819.91 88888.00 2010-12-30 18:20:29.058 364 13190.85 507.92 56820.16 88888.00 2010-12-30 18:20:30.058 364 13190.46 507.92 56820.16 88888.00 2010-12-30 18:20:31.058 364 13190.72 508.30 56819.91 88888.00 2010-12-30 18:20:32.058 364 13191.24 508.54 56820.53 88888.00 2010-12-30 18:20:33.058 364 13190.72 508.30 56820.41 88888.00 2010-12-30 18:20:34.058 364 13191.50 508.17 56820.16 88888.00 2010-12-30 18:20:35.058 364 13190.98 508.42 56820.04 88888.00 2010-12-30 18:20:36.058 364 13191.11 508.05 56819.91 88888.00 2010-12-30 18:20:37.058 364 13190.98 507.92 56821.02 88888.00 2010-12-30 18:20:38.058 364 13191.24 508.42 56820.28 88888.00 2010-12-30 18:20:39.058 364 13190.59 508.42 56820.65 88888.00 2010-12-30 18:20:40.058 364 13191.76 508.17 56820.53 88888.00 2010-12-30 18:20:41.058 364 13190.85 508.42 56820.28 88888.00 2010-12-30 18:20:42.058 364 13190.46 508.05 56820.89 88888.00 2010-12-30 18:20:43.058 364 13191.24 508.67 56820.28 88888.00 2010-12-30 18:20:44.058 364 13191.24 508.67 56820.89 88888.00 2010-12-30 18:20:45.058 364 13190.85 508.42 56820.65 88888.00 2010-12-30 18:20:46.058 364 13191.11 508.42 56820.41 88888.00 2010-12-30 18:20:47.058 364 13191.11 508.42 56820.53 88888.00 2010-12-30 18:20:48.058 364 13190.59 509.04 56820.16 88888.00 2010-12-30 18:20:49.058 364 13191.24 508.30 56819.91 88888.00 2010-12-30 18:20:50.058 364 13192.28 508.79 56820.41 88888.00 2010-12-30 18:20:51.058 364 13191.50 508.17 56820.16 88888.00 2010-12-30 18:20:52.058 364 13191.37 509.04 56820.04 88888.00 2010-12-30 18:20:53.058 364 13191.37 508.54 56820.41 88888.00 2010-12-30 18:20:54.058 364 13191.11 509.04 56820.28 88888.00 2010-12-30 18:20:55.058 364 13190.85 508.67 56820.53 88888.00 2010-12-30 18:20:56.058 364 13190.85 508.92 56820.41 88888.00 2010-12-30 18:20:57.058 364 13190.72 509.29 56820.41 88888.00 2010-12-30 18:20:58.058 364 13191.24 508.92 56820.28 88888.00 2010-12-30 18:20:59.058 364 13191.50 508.67 56820.89 88888.00 2010-12-30 18:21:00.058 364 13191.11 508.92 56820.04 88888.00 2010-12-30 18:21:01.058 364 13191.89 508.79 56820.16 88888.00 2010-12-30 18:21:02.058 364 13190.59 508.92 56820.65 88888.00 2010-12-30 18:21:03.058 364 13190.98 509.04 56820.53 88888.00 2010-12-30 18:21:04.058 364 13191.24 509.04 56820.77 88888.00 2010-12-30 18:21:05.058 364 13190.72 509.16 56820.53 88888.00 2010-12-30 18:21:06.058 364 13190.85 508.79 56820.53 88888.00 2010-12-30 18:21:07.058 364 13190.98 508.67 56820.89 88888.00 2010-12-30 18:21:08.058 364 13191.63 509.04 56820.16 88888.00 2010-12-30 18:21:09.058 364 13190.59 509.78 56820.77 88888.00 2010-12-30 18:21:10.058 364 13190.85 509.16 56820.16 88888.00 2010-12-30 18:21:11.058 364 13190.33 509.04 56820.16 88888.00 2010-12-30 18:21:12.058 364 13190.59 508.92 56820.04 88888.00 2010-12-30 18:21:13.058 364 13190.59 508.92 56820.77 88888.00 2010-12-30 18:21:14.058 364 13190.33 508.92 56819.91 88888.00 2010-12-30 18:21:15.058 364 13190.07 509.04 56820.16 88888.00 2010-12-30 18:21:16.058 364 13190.46 509.53 56820.04 88888.00 2010-12-30 18:21:17.058 364 13190.46 509.29 56819.79 88888.00 2010-12-30 18:21:18.058 364 13191.11 508.79 56820.04 88888.00 2010-12-30 18:21:19.058 364 13190.72 509.04 56820.16 88888.00 2010-12-30 18:21:20.058 364 13189.68 508.79 56820.89 88888.00 2010-12-30 18:21:21.058 364 13190.33 509.04 56820.28 88888.00 2010-12-30 18:21:22.058 364 13189.94 509.16 56821.02 88888.00 2010-12-30 18:21:23.058 364 13190.59 508.79 56821.14 88888.00 2010-12-30 18:21:24.058 364 13189.42 509.16 56820.41 88888.00 2010-12-30 18:21:25.058 364 13190.33 509.53 56820.53 88888.00 2010-12-30 18:21:26.058 364 13190.98 508.92 56821.02 88888.00 2010-12-30 18:21:27.058 364 13190.85 508.92 56819.79 88888.00 2010-12-30 18:21:28.058 364 13190.85 508.30 56819.79 88888.00 2010-12-30 18:21:29.058 364 13190.72 509.29 56820.41 88888.00 2010-12-30 18:21:30.058 364 13190.46 509.16 56820.77 88888.00 2010-12-30 18:21:31.058 364 13191.37 508.42 56820.28 88888.00 2010-12-30 18:21:32.058 364 13190.72 509.29 56820.89 88888.00 2010-12-30 18:21:33.058 364 13190.72 508.92 56819.91 88888.00 2010-12-30 18:21:34.058 364 13190.72 509.29 56820.41 88888.00 2010-12-30 18:21:35.058 364 13190.20 509.41 56820.16 88888.00 2010-12-30 18:21:36.058 364 13190.59 508.92 56820.77 88888.00 2010-12-30 18:21:37.058 364 13190.98 509.16 56820.65 88888.00 2010-12-30 18:21:38.058 364 13190.33 508.79 56820.41 88888.00 2010-12-30 18:21:39.058 364 13190.72 508.79 56820.65 88888.00 2010-12-30 18:21:40.058 364 13191.24 509.29 56820.28 88888.00 2010-12-30 18:21:41.058 364 13190.46 508.79 56820.04 88888.00 2010-12-30 18:21:42.058 364 13191.50 509.66 56820.77 88888.00 2010-12-30 18:21:43.058 364 13191.11 508.79 56820.89 88888.00 2010-12-30 18:21:44.058 364 13190.85 509.16 56820.41 88888.00 2010-12-30 18:21:45.058 364 13190.72 508.54 56820.04 88888.00 2010-12-30 18:21:46.058 364 13190.46 509.66 56821.02 88888.00 2010-12-30 18:21:47.058 364 13190.72 509.29 56820.53 88888.00 2010-12-30 18:21:48.058 364 13190.72 509.41 56820.16 88888.00 2010-12-30 18:21:49.058 364 13190.85 509.41 56821.02 88888.00 2010-12-30 18:21:50.058 364 13190.98 509.66 56820.65 88888.00 2010-12-30 18:21:51.058 364 13190.46 509.66 56821.02 88888.00 2010-12-30 18:21:52.058 364 13190.59 509.29 56820.65 88888.00 2010-12-30 18:21:53.058 364 13190.07 509.53 56820.65 88888.00 2010-12-30 18:21:54.058 364 13190.20 509.16 56821.50 88888.00 2010-12-30 18:21:55.058 364 13190.98 509.78 56820.77 88888.00 2010-12-30 18:21:56.058 364 13190.07 509.78 56820.41 88888.00 2010-12-30 18:21:57.058 364 13189.68 509.78 56820.65 88888.00 2010-12-30 18:21:58.058 364 13189.81 509.41 56820.65 88888.00 2010-12-30 18:21:59.058 364 13190.46 509.41 56820.16 88888.00 2010-12-30 18:22:00.058 364 13191.11 510.03 56820.28 88888.00 2010-12-30 18:22:01.058 364 13190.33 510.15 56820.65 88888.00 2010-12-30 18:22:02.058 364 13190.20 510.40 56820.53 88888.00 2010-12-30 18:22:03.058 364 13190.59 509.66 56820.16 88888.00 2010-12-30 18:22:04.058 364 13190.07 509.16 56820.53 88888.00 2010-12-30 18:22:05.058 364 13190.59 509.29 56820.41 88888.00 2010-12-30 18:22:06.058 364 13191.11 510.15 56821.14 88888.00 2010-12-30 18:22:07.058 364 13190.59 509.53 56820.28 88888.00 2010-12-30 18:22:08.058 364 13191.50 509.53 56820.65 88888.00 2010-12-30 18:22:09.058 364 13190.72 510.03 56820.65 88888.00 2010-12-30 18:22:10.058 364 13191.11 509.66 56820.16 88888.00 2010-12-30 18:22:11.058 364 13190.98 509.29 56820.89 88888.00 2010-12-30 18:22:12.058 364 13190.98 509.91 56820.28 88888.00 2010-12-30 18:22:13.058 364 13191.37 509.91 56821.02 88888.00 2010-12-30 18:22:14.058 364 13191.63 509.78 56820.16 88888.00 2010-12-30 18:22:15.058 364 13190.20 510.15 56820.65 88888.00 2010-12-30 18:22:16.058 364 13190.46 509.41 56820.77 88888.00 2010-12-30 18:22:17.058 364 13190.85 509.91 56820.89 88888.00 2010-12-30 18:22:18.058 364 13189.16 510.03 56821.14 88888.00 2010-12-30 18:22:19.058 364 13190.98 509.78 56820.89 88888.00 2010-12-30 18:22:20.058 364 13189.81 510.03 56820.41 88888.00 2010-12-30 18:22:21.058 364 13190.33 509.78 56820.77 88888.00 2010-12-30 18:22:22.058 364 13190.33 509.91 56820.77 88888.00 2010-12-30 18:22:23.058 364 13190.20 510.40 56820.04 88888.00 2010-12-30 18:22:24.058 364 13190.46 510.28 56820.28 88888.00 2010-12-30 18:22:25.058 364 13190.46 509.41 56820.65 88888.00 2010-12-30 18:22:26.058 364 13190.59 509.29 56821.02 88888.00 2010-12-30 18:22:27.058 364 13189.81 509.29 56820.77 88888.00 2010-12-30 18:22:28.058 364 13190.20 509.29 56820.89 88888.00 2010-12-30 18:22:29.058 364 13190.59 508.79 56820.41 88888.00 2010-12-30 18:22:30.058 364 13191.50 509.53 56820.89 88888.00 2010-12-30 18:22:31.058 364 13190.07 509.53 56820.77 88888.00 2010-12-30 18:22:32.058 364 13191.11 509.91 56821.14 88888.00 2010-12-30 18:22:33.058 364 13190.59 509.53 56820.41 88888.00 2010-12-30 18:22:34.058 364 13190.33 509.53 56821.02 88888.00 2010-12-30 18:22:35.058 364 13190.85 509.29 56820.28 88888.00 2010-12-30 18:22:36.058 364 13190.33 509.41 56820.89 88888.00 2010-12-30 18:22:37.058 364 13190.85 509.29 56820.77 88888.00 2010-12-30 18:22:38.058 364 13190.98 509.66 56820.04 88888.00 2010-12-30 18:22:39.058 364 13191.24 509.66 56820.53 88888.00 2010-12-30 18:22:40.058 364 13191.24 508.67 56821.38 88888.00 2010-12-30 18:22:41.058 364 13190.72 509.53 56820.77 88888.00 2010-12-30 18:22:42.058 364 13190.85 509.16 56820.77 88888.00 2010-12-30 18:22:43.058 364 13191.76 508.92 56820.77 88888.00 2010-12-30 18:22:44.058 364 13190.33 509.91 56821.02 88888.00 2010-12-30 18:22:45.058 364 13190.85 508.92 56819.91 88888.00 2010-12-30 18:22:46.058 364 13190.46 509.29 56821.02 88888.00 2010-12-30 18:22:47.058 364 13190.33 509.29 56820.77 88888.00 2010-12-30 18:22:48.058 364 13190.85 509.29 56821.02 88888.00 2010-12-30 18:22:49.058 364 13190.85 509.16 56821.63 88888.00 2010-12-30 18:22:50.058 364 13190.98 508.92 56820.77 88888.00 2010-12-30 18:22:51.058 364 13190.72 509.29 56820.53 88888.00 2010-12-30 18:22:52.058 364 13190.46 509.29 56821.02 88888.00 2010-12-30 18:22:53.058 364 13190.59 508.92 56821.02 88888.00 2010-12-30 18:22:54.058 364 13191.24 509.78 56820.77 88888.00 2010-12-30 18:22:55.058 364 13191.11 509.16 56820.65 88888.00 2010-12-30 18:22:56.058 364 13191.11 508.67 56821.38 88888.00 2010-12-30 18:22:57.058 364 13190.46 508.92 56820.16 88888.00 2010-12-30 18:22:58.058 364 13190.72 508.92 56820.65 88888.00 2010-12-30 18:22:59.058 364 13190.85 509.16 56820.77 88888.00 2010-12-30 18:23:00.058 364 13190.33 508.54 56820.89 88888.00 2010-12-30 18:23:01.058 364 13190.98 509.29 56820.77 88888.00 2010-12-30 18:23:02.058 364 13189.81 508.54 56820.89 88888.00 2010-12-30 18:23:03.058 364 13190.59 508.79 56820.41 88888.00 2010-12-30 18:23:04.058 364 13190.46 508.54 56820.77 88888.00 2010-12-30 18:23:05.058 364 13190.59 508.30 56821.02 88888.00 2010-12-30 18:23:06.058 364 13190.85 508.54 56821.02 88888.00 2010-12-30 18:23:07.058 364 13190.59 508.54 56821.38 88888.00 2010-12-30 18:23:08.058 364 13190.98 509.04 56820.04 88888.00 2010-12-30 18:23:09.058 364 13191.11 509.29 56820.77 88888.00 2010-12-30 18:23:10.058 364 13191.11 509.04 56821.63 88888.00 2010-12-30 18:23:11.058 364 13190.72 508.79 56821.02 88888.00 2010-12-30 18:23:12.058 364 13191.76 508.54 56820.53 88888.00 2010-12-30 18:23:13.058 364 13191.50 508.17 56820.89 88888.00 2010-12-30 18:23:14.058 364 13192.15 508.30 56820.65 88888.00 2010-12-30 18:23:15.058 364 13191.50 508.79 56821.38 88888.00 2010-12-30 18:23:16.058 364 13190.72 508.42 56821.75 88888.00 2010-12-30 18:23:17.058 364 13191.37 508.05 56820.89 88888.00 2010-12-30 18:23:18.058 364 13190.20 508.05 56821.14 88888.00 2010-12-30 18:23:19.058 364 13191.37 508.05 56820.89 88888.00 2010-12-30 18:23:20.058 364 13191.63 508.05 56821.26 88888.00 2010-12-30 18:23:21.058 364 13191.11 508.42 56820.89 88888.00 2010-12-30 18:23:22.058 364 13191.37 508.54 56820.77 88888.00 2010-12-30 18:23:23.058 364 13190.98 508.42 56821.26 88888.00 2010-12-30 18:23:24.058 364 13191.37 507.92 56820.89 88888.00 2010-12-30 18:23:25.058 364 13190.46 508.30 56820.77 88888.00 2010-12-30 18:23:26.058 364 13190.98 507.55 56820.89 88888.00 2010-12-30 18:23:27.058 364 13190.72 508.42 56821.14 88888.00 2010-12-30 18:23:28.058 364 13191.24 508.54 56821.02 88888.00 2010-12-30 18:23:29.058 364 13191.24 508.67 56820.16 88888.00 2010-12-30 18:23:30.058 364 13190.98 508.05 56820.89 88888.00 2010-12-30 18:23:31.058 364 13190.72 508.05 56821.14 88888.00 2010-12-30 18:23:32.058 364 13190.98 508.42 56821.14 88888.00 2010-12-30 18:23:33.058 364 13190.59 508.54 56820.04 88888.00 2010-12-30 18:23:34.058 364 13191.63 507.92 56821.50 88888.00 2010-12-30 18:23:35.058 364 13190.85 508.54 56821.50 88888.00 2010-12-30 18:23:36.058 364 13191.63 508.17 56820.53 88888.00 2010-12-30 18:23:37.058 364 13189.94 508.67 56821.14 88888.00 2010-12-30 18:23:38.058 364 13190.46 508.30 56821.02 88888.00 2010-12-30 18:23:39.058 364 13190.20 508.54 56820.77 88888.00 2010-12-30 18:23:40.058 364 13190.85 507.92 56821.14 88888.00 2010-12-30 18:23:41.058 364 13190.98 508.54 56821.14 88888.00 2010-12-30 18:23:42.058 364 13190.85 507.68 56820.65 88888.00 2010-12-30 18:23:43.058 364 13190.85 507.80 56820.65 88888.00 2010-12-30 18:23:44.058 364 13190.46 507.92 56821.50 88888.00 2010-12-30 18:23:45.058 364 13191.50 508.05 56820.77 88888.00 2010-12-30 18:23:46.058 364 13190.07 508.42 56821.14 88888.00 2010-12-30 18:23:47.058 364 13189.94 508.67 56821.38 88888.00 2010-12-30 18:23:48.058 364 13191.24 508.92 56821.50 88888.00 2010-12-30 18:23:49.058 364 13190.98 508.05 56821.38 88888.00 2010-12-30 18:23:50.058 364 13191.24 508.17 56821.14 88888.00 2010-12-30 18:23:51.058 364 13189.94 508.30 56821.14 88888.00 2010-12-30 18:23:52.058 364 13189.55 508.42 56821.14 88888.00 2010-12-30 18:23:53.058 364 13189.42 507.31 56821.02 88888.00 2010-12-30 18:23:54.058 364 13189.81 507.92 56820.53 88888.00 2010-12-30 18:23:55.058 364 13190.59 507.68 56821.26 88888.00 2010-12-30 18:23:56.058 364 13190.20 508.42 56821.14 88888.00 2010-12-30 18:23:57.058 364 13190.98 508.30 56822.12 88888.00 2010-12-30 18:23:58.058 364 13191.11 508.30 56820.28 88888.00 2010-12-30 18:23:59.058 364 13190.85 508.05 56821.38 88888.00 2010-12-30 18:24:00.058 364 13191.11 507.43 56821.14 88888.00 2010-12-30 18:24:01.058 364 13191.37 507.92 56821.26 88888.00 2010-12-30 18:24:02.058 364 13191.76 507.80 56821.38 88888.00 2010-12-30 18:24:03.058 364 13191.63 507.80 56821.50 88888.00 2010-12-30 18:24:04.058 364 13192.15 507.80 56820.65 88888.00 2010-12-30 18:24:05.058 364 13191.76 507.80 56821.02 88888.00 2010-12-30 18:24:06.058 364 13190.98 507.68 56821.26 88888.00 2010-12-30 18:24:07.058 364 13190.85 508.17 56820.77 88888.00 2010-12-30 18:24:08.058 364 13190.85 508.05 56821.14 88888.00 2010-12-30 18:24:09.058 364 13191.37 507.55 56820.77 88888.00 2010-12-30 18:24:10.058 364 13192.02 507.80 56821.63 88888.00 2010-12-30 18:24:11.058 364 13190.72 508.17 56821.26 88888.00 2010-12-30 18:24:12.058 364 13190.98 508.05 56821.38 88888.00 2010-12-30 18:24:13.058 364 13191.11 507.55 56821.02 88888.00 2010-12-30 18:24:14.058 364 13190.59 507.18 56821.87 88888.00 2010-12-30 18:24:15.058 364 13191.11 508.54 56821.14 88888.00 2010-12-30 18:24:16.058 364 13190.98 507.80 56821.38 88888.00 2010-12-30 18:24:17.058 364 13190.98 507.18 56820.41 88888.00 2010-12-30 18:24:18.058 364 13190.85 507.43 56821.63 88888.00 2010-12-30 18:24:19.058 364 13192.15 507.92 56821.63 88888.00 2010-12-30 18:24:20.058 364 13191.63 507.43 56820.41 88888.00 2010-12-30 18:24:21.058 364 13190.72 508.17 56821.26 88888.00 2010-12-30 18:24:22.058 364 13191.24 507.68 56821.26 88888.00 2010-12-30 18:24:23.058 364 13190.85 507.18 56821.26 88888.00 2010-12-30 18:24:24.058 364 13190.72 507.31 56821.50 88888.00 2010-12-30 18:24:25.058 364 13189.03 508.05 56821.38 88888.00 2010-12-30 18:24:26.058 364 13190.20 507.68 56821.38 88888.00 2010-12-30 18:24:27.058 364 13189.94 507.80 56821.75 88888.00 2010-12-30 18:24:28.058 364 13191.24 508.05 56821.63 88888.00 2010-12-30 18:24:29.058 364 13189.29 507.80 56821.14 88888.00 2010-12-30 18:24:30.058 364 13189.68 508.17 56821.26 88888.00 2010-12-30 18:24:31.058 364 13189.68 507.68 56821.38 88888.00 2010-12-30 18:24:32.058 364 13189.16 508.17 56821.63 88888.00 2010-12-30 18:24:33.058 364 13190.72 507.68 56821.02 88888.00 2010-12-30 18:24:34.058 364 13191.24 507.92 56821.38 88888.00 2010-12-30 18:24:35.058 364 13190.46 507.68 56821.75 88888.00 2010-12-30 18:24:36.058 364 13189.68 508.42 56821.50 88888.00 2010-12-30 18:24:37.058 364 13189.29 508.67 56821.02 88888.00 2010-12-30 18:24:38.058 364 13190.98 508.30 56821.75 88888.00 2010-12-30 18:24:39.058 364 13190.07 508.92 56821.87 88888.00 2010-12-30 18:24:40.058 364 13190.33 507.43 56821.50 88888.00 2010-12-30 18:24:41.058 364 13190.72 508.42 56821.75 88888.00 2010-12-30 18:24:42.058 364 13191.24 508.42 56821.63 88888.00 2010-12-30 18:24:43.058 364 13191.50 508.42 56821.63 88888.00 2010-12-30 18:24:44.058 364 13191.89 508.54 56821.02 88888.00 2010-12-30 18:24:45.058 364 13192.67 508.54 56821.38 88888.00 2010-12-30 18:24:46.058 364 13191.37 508.42 56821.75 88888.00 2010-12-30 18:24:47.058 364 13191.50 508.42 56821.50 88888.00 2010-12-30 18:24:48.058 364 13191.24 508.05 56821.63 88888.00 2010-12-30 18:24:49.058 364 13192.54 508.05 56821.63 88888.00 2010-12-30 18:24:50.058 364 13192.15 508.17 56821.63 88888.00 2010-12-30 18:24:51.058 364 13192.02 507.92 56821.14 88888.00 2010-12-30 18:24:52.058 364 13192.28 508.79 56821.14 88888.00 2010-12-30 18:24:53.058 364 13192.28 508.67 56821.50 88888.00 2010-12-30 18:24:54.058 364 13192.15 509.16 56821.50 88888.00 2010-12-30 18:24:55.058 364 13193.19 509.04 56821.75 88888.00 2010-12-30 18:24:56.058 364 13192.15 508.42 56821.87 88888.00 2010-12-30 18:24:57.058 364 13193.45 508.42 56821.63 88888.00 2010-12-30 18:24:58.058 364 13193.06 508.67 56822.12 88888.00 2010-12-30 18:24:59.058 364 13193.32 508.67 56821.87 88888.00 2010-12-30 18:25:00.058 364 13192.67 508.42 56821.63 88888.00 2010-12-30 18:25:01.058 364 13192.67 508.67 56822.00 88888.00 2010-12-30 18:25:02.058 364 13193.84 508.42 56821.87 88888.00 2010-12-30 18:25:03.058 364 13192.67 508.30 56821.50 88888.00 2010-12-30 18:25:04.058 364 13192.93 508.79 56822.00 88888.00 2010-12-30 18:25:05.058 364 13192.93 508.67 56821.87 88888.00 2010-12-30 18:25:06.058 364 13193.06 508.79 56821.75 88888.00 2010-12-30 18:25:07.058 364 13191.89 508.92 56821.63 88888.00 2010-12-30 18:25:08.058 364 13194.23 509.16 56821.38 88888.00 2010-12-30 18:25:09.058 364 13193.32 508.67 56820.89 88888.00 2010-12-30 18:25:10.058 364 13193.84 508.92 56821.63 88888.00 2010-12-30 18:25:11.058 364 13192.93 508.92 56821.50 88888.00 2010-12-30 18:25:12.058 364 13193.84 508.17 56822.00 88888.00 2010-12-30 18:25:13.058 364 13192.28 508.54 56821.63 88888.00 2010-12-30 18:25:14.058 364 13190.85 508.17 56821.38 88888.00 2010-12-30 18:25:15.058 364 13190.85 508.79 56821.50 88888.00 2010-12-30 18:25:16.058 364 13191.76 508.92 56822.12 88888.00 2010-12-30 18:25:17.058 364 13191.50 508.92 56822.12 88888.00 2010-12-30 18:25:18.058 364 13190.46 508.42 56821.26 88888.00 2010-12-30 18:25:19.058 364 13192.67 509.16 56822.00 88888.00 2010-12-30 18:25:20.058 364 13193.71 508.17 56822.24 88888.00 2010-12-30 18:25:21.058 364 13193.97 508.92 56821.75 88888.00 2010-12-30 18:25:22.058 364 13193.84 508.92 56821.87 88888.00 2010-12-30 18:25:23.058 364 13191.50 509.41 56821.87 88888.00 2010-12-30 18:25:24.058 364 13193.06 509.53 56821.50 88888.00 2010-12-30 18:25:25.058 364 13194.10 509.16 56821.50 88888.00 2010-12-30 18:25:26.058 364 13193.58 509.04 56821.75 88888.00 2010-12-30 18:25:27.058 364 13193.45 508.92 56822.85 88888.00 2010-12-30 18:25:28.058 364 13193.45 508.92 56821.50 88888.00 2010-12-30 18:25:29.058 364 13193.32 508.54 56822.00 88888.00 2010-12-30 18:25:30.058 364 13193.97 508.42 56822.61 88888.00 2010-12-30 18:25:31.058 364 13192.80 508.79 56822.00 88888.00 2010-12-30 18:25:32.058 364 13192.41 508.79 56822.12 88888.00 2010-12-30 18:25:33.058 364 13192.15 509.04 56822.00 88888.00 2010-12-30 18:25:34.058 364 13193.06 508.30 56822.48 88888.00 2010-12-30 18:25:35.058 364 13192.67 508.92 56821.75 88888.00 2010-12-30 18:25:36.058 364 13193.45 508.79 56822.12 88888.00 2010-12-30 18:25:37.058 364 13193.97 508.30 56822.12 88888.00 2010-12-30 18:25:38.058 364 13192.93 508.79 56822.36 88888.00 2010-12-30 18:25:39.058 364 13193.06 508.67 56822.61 88888.00 2010-12-30 18:25:40.058 364 13193.06 508.92 56822.00 88888.00 2010-12-30 18:25:41.058 364 13193.71 508.54 56821.75 88888.00 2010-12-30 18:25:42.058 364 13192.67 509.04 56821.87 88888.00 2010-12-30 18:25:43.058 364 13193.58 509.29 56822.12 88888.00 2010-12-30 18:25:44.058 364 13193.84 509.41 56822.48 88888.00 2010-12-30 18:25:45.058 364 13193.58 509.29 56822.61 88888.00 2010-12-30 18:25:46.058 364 13193.19 509.66 56821.87 88888.00 2010-12-30 18:25:47.058 364 13193.58 509.04 56822.00 88888.00 2010-12-30 18:25:48.058 364 13193.58 508.92 56822.12 88888.00 2010-12-30 18:25:49.058 364 13193.19 509.16 56822.61 88888.00 2010-12-30 18:25:50.058 364 13193.84 508.79 56822.73 88888.00 2010-12-30 18:25:51.058 364 13193.06 508.42 56821.75 88888.00 2010-12-30 18:25:52.058 364 13192.67 508.54 56822.24 88888.00 2010-12-30 18:25:53.058 364 13192.93 508.67 56822.12 88888.00 2010-12-30 18:25:54.058 364 13193.71 509.04 56822.48 88888.00 2010-12-30 18:25:55.058 364 13193.45 509.41 56821.50 88888.00 2010-12-30 18:25:56.058 364 13193.32 509.29 56822.36 88888.00 2010-12-30 18:25:57.058 364 13193.71 508.92 56822.73 88888.00 2010-12-30 18:25:58.058 364 13193.32 509.16 56821.87 88888.00 2010-12-30 18:25:59.058 364 13191.89 509.16 56822.85 88888.00 2010-12-30 18:26:00.058 364 13191.89 508.42 56822.24 88888.00 2010-12-30 18:26:01.058 364 13193.19 509.04 56822.12 88888.00 2010-12-30 18:26:02.058 364 13192.67 508.42 56822.36 88888.00 2010-12-30 18:26:03.058 364 13192.41 509.66 56822.61 88888.00 2010-12-30 18:26:04.058 364 13192.28 509.04 56822.24 88888.00 2010-12-30 18:26:05.058 364 13191.76 508.92 56822.36 88888.00 2010-12-30 18:26:06.058 364 13191.76 509.66 56823.09 88888.00 2010-12-30 18:26:07.058 364 13193.19 508.79 56822.24 88888.00 2010-12-30 18:26:08.058 364 13192.28 509.04 56822.73 88888.00 2010-12-30 18:26:09.058 364 13192.67 509.78 56822.12 88888.00 2010-12-30 18:26:10.058 364 13192.67 509.53 56822.48 88888.00 2010-12-30 18:26:11.058 364 13192.93 509.91 56822.48 88888.00 2010-12-30 18:26:12.058 364 13193.19 509.29 56822.12 88888.00 2010-12-30 18:26:13.058 364 13192.93 509.04 56821.87 88888.00 2010-12-30 18:26:14.058 364 13192.93 509.66 56822.73 88888.00 2010-12-30 18:26:15.058 364 13193.45 509.41 56822.61 88888.00 2010-12-30 18:26:16.058 364 13193.97 509.53 56822.73 88888.00 2010-12-30 18:26:17.058 364 13193.19 509.04 56822.48 88888.00 2010-12-30 18:26:18.058 364 13193.58 509.41 56822.73 88888.00 2010-12-30 18:26:19.058 364 13193.71 509.04 56822.61 88888.00 2010-12-30 18:26:20.058 364 13193.32 509.53 56822.48 88888.00 2010-12-30 18:26:21.058 364 13193.58 509.16 56822.36 88888.00 2010-12-30 18:26:22.058 364 13193.84 509.41 56822.48 88888.00 2010-12-30 18:26:23.058 364 13193.45 509.66 56822.36 88888.00 2010-12-30 18:26:24.058 364 13193.32 509.91 56822.85 88888.00 2010-12-30 18:26:25.058 364 13193.45 509.16 56823.34 88888.00 2010-12-30 18:26:26.058 364 13194.23 509.29 56822.61 88888.00 2010-12-30 18:26:27.058 364 13194.23 509.41 56822.61 88888.00 2010-12-30 18:26:28.058 364 13193.45 509.66 56822.73 88888.00 2010-12-30 18:26:29.058 364 13193.45 509.41 56822.85 88888.00 2010-12-30 18:26:30.058 364 13193.32 509.78 56822.97 88888.00 2010-12-30 18:26:31.058 364 13193.32 509.41 56822.73 88888.00 2010-12-30 18:26:32.058 364 13192.54 509.41 56822.36 88888.00 2010-12-30 18:26:33.058 364 13193.45 509.91 56822.24 88888.00 2010-12-30 18:26:34.058 364 13193.45 510.03 56822.36 88888.00 2010-12-30 18:26:35.058 364 13194.10 509.41 56822.85 88888.00 2010-12-30 18:26:36.058 364 13193.06 509.41 56822.73 88888.00 2010-12-30 18:26:37.058 364 13193.45 509.04 56822.61 88888.00 2010-12-30 18:26:38.058 364 13193.58 509.29 56822.61 88888.00 2010-12-30 18:26:39.058 364 13192.15 509.66 56822.36 88888.00 2010-12-30 18:26:40.058 364 13192.80 509.66 56822.36 88888.00 2010-12-30 18:26:41.058 364 13192.80 509.66 56823.22 88888.00 2010-12-30 18:26:42.058 364 13193.06 509.29 56822.61 88888.00 2010-12-30 18:26:43.058 364 13193.97 509.78 56822.73 88888.00 2010-12-30 18:26:44.058 364 13194.10 509.78 56822.48 88888.00 2010-12-30 18:26:45.058 364 13193.84 508.54 56822.73 88888.00 2010-12-30 18:26:46.058 364 13193.19 509.53 56821.75 88888.00 2010-12-30 18:26:47.058 364 13194.36 509.41 56822.97 88888.00 2010-12-30 18:26:48.058 364 13193.97 509.16 56822.73 88888.00 2010-12-30 18:26:49.058 364 13193.06 509.29 56822.48 88888.00 2010-12-30 18:26:50.058 364 13193.58 509.53 56822.48 88888.00 2010-12-30 18:26:51.058 364 13193.71 509.66 56822.85 88888.00 2010-12-30 18:26:52.058 364 13193.71 509.04 56822.36 88888.00 2010-12-30 18:26:53.058 364 13192.80 509.53 56823.09 88888.00 2010-12-30 18:26:54.058 364 13192.93 509.53 56823.09 88888.00 2010-12-30 18:26:55.058 364 13193.45 509.16 56822.36 88888.00 2010-12-30 18:26:56.058 364 13193.19 508.79 56822.61 88888.00 2010-12-30 18:26:57.058 364 13193.71 509.29 56823.09 88888.00 2010-12-30 18:26:58.058 364 13193.06 508.92 56822.48 88888.00 2010-12-30 18:26:59.058 364 13193.58 509.78 56822.73 88888.00 2010-12-30 18:27:00.058 364 13192.80 509.91 56822.85 88888.00 2010-12-30 18:27:01.058 364 13193.19 509.78 56821.75 88888.00 2010-12-30 18:27:02.058 364 13192.67 509.29 56822.61 88888.00 2010-12-30 18:27:03.058 364 13193.84 509.53 56822.73 88888.00 2010-12-30 18:27:04.058 364 13192.28 509.29 56822.61 88888.00 2010-12-30 18:27:05.058 364 13192.67 509.66 56822.36 88888.00 2010-12-30 18:27:06.058 364 13192.15 509.91 56822.12 88888.00 2010-12-30 18:27:07.058 364 13191.76 510.15 56822.61 88888.00 2010-12-30 18:27:08.058 364 13192.28 509.66 56822.48 88888.00 2010-12-30 18:27:09.058 364 13192.67 510.65 56822.36 88888.00 2010-12-30 18:27:10.058 364 13193.45 509.29 56822.00 88888.00 2010-12-30 18:27:11.058 364 13193.71 510.03 56822.61 88888.00 2010-12-30 18:27:12.058 364 13193.97 509.78 56823.09 88888.00 2010-12-30 18:27:13.058 364 13193.71 510.03 56822.48 88888.00 2010-12-30 18:27:14.058 364 13193.32 509.66 56822.73 88888.00 2010-12-30 18:27:15.058 364 13193.32 510.28 56822.73 88888.00 2010-12-30 18:27:16.058 364 13193.06 509.66 56822.48 88888.00 2010-12-30 18:27:17.058 364 13193.45 510.03 56822.61 88888.00 2010-12-30 18:27:18.058 364 13190.98 510.40 56822.85 88888.00 2010-12-30 18:27:19.058 364 13191.89 510.40 56822.85 88888.00 2010-12-30 18:27:20.058 364 13191.76 509.78 56822.36 88888.00 2010-12-30 18:27:21.058 364 13192.93 509.78 56822.48 88888.00 2010-12-30 18:27:22.058 364 13192.41 509.78 56822.73 88888.00 2010-12-30 18:27:23.058 364 13192.93 509.91 56822.24 88888.00 2010-12-30 18:27:24.058 364 13192.28 509.66 56822.73 88888.00 2010-12-30 18:27:25.058 364 13193.06 510.15 56822.12 88888.00 2010-12-30 18:27:26.058 364 13190.98 509.53 56822.85 88888.00 2010-12-30 18:27:27.058 364 13191.24 510.15 56821.87 88888.00 2010-12-30 18:27:28.058 364 13191.11 509.29 56822.12 88888.00 2010-12-30 18:27:29.058 364 13192.02 509.53 56823.22 88888.00 2010-12-30 18:27:30.058 364 13191.63 510.28 56822.24 88888.00 2010-12-30 18:27:31.058 364 13191.63 509.66 56822.85 88888.00 2010-12-30 18:27:32.058 364 13190.98 510.40 56822.24 88888.00 2010-12-30 18:27:33.058 364 13190.07 509.91 56822.73 88888.00 2010-12-30 18:27:34.058 364 13191.11 509.91 56822.48 88888.00 2010-12-30 18:27:35.058 364 13193.58 510.03 56822.00 88888.00 2010-12-30 18:27:36.058 364 13191.50 509.41 56822.73 88888.00 2010-12-30 18:27:37.058 364 13190.98 510.03 56822.36 88888.00 2010-12-30 18:27:38.058 364 13191.63 509.29 56822.73 88888.00 2010-12-30 18:27:39.058 364 13191.11 509.66 56822.12 88888.00 2010-12-30 18:27:40.058 364 13189.55 509.16 56822.48 88888.00 2010-12-30 18:27:41.058 364 13190.72 509.66 56822.48 88888.00 2010-12-30 18:27:42.058 364 13190.72 510.40 56823.34 88888.00 2010-12-30 18:27:43.058 364 13190.72 510.53 56821.75 88888.00 2010-12-30 18:27:44.058 364 13190.20 509.78 56822.61 88888.00 2010-12-30 18:27:45.058 364 13190.46 510.40 56822.97 88888.00 2010-12-30 18:27:46.058 364 13190.72 509.78 56822.73 88888.00 2010-12-30 18:27:47.058 364 13190.20 510.65 56822.61 88888.00 2010-12-30 18:27:48.058 364 13190.59 510.53 56822.85 88888.00 2010-12-30 18:27:49.058 364 13191.50 510.65 56822.36 88888.00 2010-12-30 18:27:50.058 364 13190.85 510.40 56821.87 88888.00 2010-12-30 18:27:51.058 364 13188.90 510.77 56822.24 88888.00 2010-12-30 18:27:52.058 364 13190.33 510.40 56822.00 88888.00 2010-12-30 18:27:53.058 364 13189.81 510.77 56823.09 88888.00 2010-12-30 18:27:54.058 364 13189.42 510.53 56822.48 88888.00 2010-12-30 18:27:55.058 364 13189.29 510.28 56823.22 88888.00 2010-12-30 18:27:56.058 364 13189.94 510.90 56822.12 88888.00 2010-12-30 18:27:57.058 364 13191.63 511.02 56822.85 88888.00 2010-12-30 18:27:58.058 364 13191.50 511.02 56823.09 88888.00 2010-12-30 18:27:59.058 364 13191.24 510.77 56823.46 88888.00 2010-12-30 18:28:00.058 364 13190.20 510.28 56822.24 88888.00 2010-12-30 18:28:01.058 364 13191.63 510.40 56822.85 88888.00 2010-12-30 18:28:02.058 364 13190.07 510.53 56822.85 88888.00 2010-12-30 18:28:03.058 364 13190.59 510.90 56822.73 88888.00 2010-12-30 18:28:04.058 364 13191.76 511.14 56822.12 88888.00 2010-12-30 18:28:05.058 364 13191.89 510.53 56822.97 88888.00 2010-12-30 18:28:06.058 364 13191.24 510.77 56822.48 88888.00 2010-12-30 18:28:07.058 364 13190.98 510.65 56822.61 88888.00 2010-12-30 18:28:08.058 364 13191.11 510.90 56822.73 88888.00 2010-12-30 18:28:09.058 364 13190.33 510.65 56822.36 88888.00 2010-12-30 18:28:10.058 364 13190.33 510.90 56822.61 88888.00 2010-12-30 18:28:11.058 364 13190.59 510.77 56822.48 88888.00 2010-12-30 18:28:12.058 364 13190.33 510.28 56822.61 88888.00 2010-12-30 18:28:13.058 364 13191.37 510.90 56822.61 88888.00 2010-12-30 18:28:14.058 364 13191.76 510.65 56822.73 88888.00 2010-12-30 18:28:15.058 364 13191.76 510.28 56822.97 88888.00 2010-12-30 18:28:16.058 364 13191.37 511.27 56822.24 88888.00 2010-12-30 18:28:17.058 364 13191.37 511.27 56822.85 88888.00 2010-12-30 18:28:18.058 364 13191.11 510.77 56822.61 88888.00 2010-12-30 18:28:19.058 364 13192.02 511.02 56822.36 88888.00 2010-12-30 18:28:20.058 364 13191.37 511.64 56822.97 88888.00 2010-12-30 18:28:21.058 364 13191.63 511.02 56822.73 88888.00 2010-12-30 18:28:22.058 364 13190.85 511.89 56822.85 88888.00 2010-12-30 18:28:23.058 364 13192.28 510.90 56822.97 88888.00 2010-12-30 18:28:24.058 364 13190.59 511.02 56822.61 88888.00 2010-12-30 18:28:25.058 364 13191.11 511.52 56822.85 88888.00 2010-12-30 18:28:26.058 364 13190.46 511.52 56822.48 88888.00 2010-12-30 18:28:27.058 364 13191.37 511.02 56822.61 88888.00 2010-12-30 18:28:28.058 364 13191.76 511.39 56822.36 88888.00 2010-12-30 18:28:29.058 364 13191.24 511.52 56822.61 88888.00 2010-12-30 18:28:30.058 364 13192.02 510.28 56822.97 88888.00 2010-12-30 18:28:31.058 364 13191.63 511.39 56822.24 88888.00 2010-12-30 18:28:32.058 364 13191.37 511.02 56822.00 88888.00 2010-12-30 18:28:33.058 364 13192.80 511.02 56822.36 88888.00 2010-12-30 18:28:34.058 364 13192.02 511.64 56822.61 88888.00 2010-12-30 18:28:35.058 364 13191.63 511.39 56822.48 88888.00 2010-12-30 18:28:36.058 364 13191.24 511.76 56822.85 88888.00 2010-12-30 18:28:37.058 364 13191.37 511.76 56822.97 88888.00 2010-12-30 18:28:38.058 364 13191.24 511.52 56823.09 88888.00 2010-12-30 18:28:39.058 364 13191.37 511.14 56822.36 88888.00 2010-12-30 18:28:40.058 364 13191.11 511.52 56822.61 88888.00 2010-12-30 18:28:41.058 364 13192.02 511.39 56822.97 88888.00 2010-12-30 18:28:42.058 364 13191.50 511.89 56822.24 88888.00 2010-12-30 18:28:43.058 364 13192.41 511.52 56822.24 88888.00 2010-12-30 18:28:44.058 364 13192.15 511.76 56822.36 88888.00 2010-12-30 18:28:45.058 364 13192.41 511.64 56822.24 88888.00 2010-12-30 18:28:46.058 364 13191.37 512.01 56822.48 88888.00 2010-12-30 18:28:47.058 364 13191.89 512.01 56822.85 88888.00 2010-12-30 18:28:48.058 364 13191.50 512.14 56823.22 88888.00 2010-12-30 18:28:49.058 364 13191.89 511.52 56822.73 88888.00 2010-12-30 18:28:50.058 364 13192.15 511.64 56822.00 88888.00 2010-12-30 18:28:51.058 364 13192.02 511.64 56822.36 88888.00 2010-12-30 18:28:52.058 364 13192.02 511.76 56823.22 88888.00 2010-12-30 18:28:53.058 364 13191.11 511.89 56823.09 88888.00 2010-12-30 18:28:54.058 364 13191.37 512.26 56822.73 88888.00 2010-12-30 18:28:55.058 364 13191.63 511.39 56822.61 88888.00 2010-12-30 18:28:56.058 364 13191.89 511.39 56823.09 88888.00 2010-12-30 18:28:57.058 364 13191.24 512.51 56822.24 88888.00 2010-12-30 18:28:58.058 364 13190.98 511.52 56822.36 88888.00 2010-12-30 18:28:59.058 364 13191.50 511.27 56822.97 88888.00 2010-12-30 18:29:00.058 364 13190.85 511.64 56822.73 88888.00 2010-12-30 18:29:01.058 364 13191.50 511.02 56823.22 88888.00 2010-12-30 18:29:02.058 364 13191.50 511.64 56822.36 88888.00 2010-12-30 18:29:03.058 364 13192.28 510.53 56822.48 88888.00 2010-12-30 18:29:04.058 364 13191.50 511.89 56823.22 88888.00 2010-12-30 18:29:06.058 364 13190.46 510.53 56822.36 88888.00 2010-12-30 18:29:07.058 364 13191.37 510.77 56823.34 88888.00 2010-12-30 18:29:08.058 364 13191.11 511.39 56823.22 88888.00 2010-12-30 18:29:09.058 364 13190.59 511.27 56822.97 88888.00 2010-12-30 18:29:10.058 364 13192.41 511.52 56823.58 88888.00 2010-12-30 18:29:11.058 364 13192.15 512.26 56823.22 88888.00 2010-12-30 18:29:12.058 364 13191.76 510.90 56823.46 88888.00 2010-12-30 18:29:13.058 364 13191.24 511.27 56822.97 88888.00 2010-12-30 18:29:14.058 364 13191.50 511.02 56822.97 88888.00 2010-12-30 18:29:15.058 364 13192.28 510.77 56823.09 88888.00 2010-12-30 18:29:16.058 364 13192.02 511.52 56823.34 88888.00 2010-12-30 18:29:17.058 364 13192.54 511.76 56822.97 88888.00 2010-12-30 18:29:18.058 364 13192.28 511.27 56822.73 88888.00 2010-12-30 18:29:19.058 364 13192.15 511.64 56822.97 88888.00 2010-12-30 18:29:20.058 364 13191.63 510.65 56822.48 88888.00 2010-12-30 18:29:21.058 364 13191.24 511.39 56823.34 88888.00 2010-12-30 18:29:22.058 364 13191.63 511.14 56823.34 88888.00 2010-12-30 18:29:23.058 364 13191.24 511.89 56823.83 88888.00 2010-12-30 18:29:24.058 364 13191.50 511.39 56823.71 88888.00 2010-12-30 18:29:25.058 364 13191.63 510.65 56822.85 88888.00 2010-12-30 18:29:26.058 364 13191.63 511.27 56822.85 88888.00 2010-12-30 18:29:27.058 364 13192.80 511.39 56823.09 88888.00 2010-12-30 18:29:28.058 364 13192.80 511.02 56823.34 88888.00 2010-12-30 18:29:29.058 364 13192.02 511.39 56823.58 88888.00 2010-12-30 18:29:30.058 364 13192.15 511.64 56823.71 88888.00 2010-12-30 18:29:31.058 364 13192.41 511.76 56822.85 88888.00 2010-12-30 18:29:32.058 364 13190.98 511.39 56823.34 88888.00 2010-12-30 18:29:33.058 364 13192.28 510.90 56823.71 88888.00 2010-12-30 18:29:34.058 364 13192.15 511.27 56823.22 88888.00 2010-12-30 18:29:35.058 364 13191.89 511.14 56823.09 88888.00 2010-12-30 18:29:36.058 364 13191.89 511.27 56823.09 88888.00 2010-12-30 18:29:37.058 364 13192.28 511.64 56823.22 88888.00 2010-12-30 18:29:38.058 364 13192.28 511.64 56823.83 88888.00 2010-12-30 18:29:39.058 364 13191.37 511.14 56823.58 88888.00 2010-12-30 18:29:40.058 364 13191.76 511.02 56823.58 88888.00 2010-12-30 18:29:41.058 364 13191.63 510.90 56823.46 88888.00 2010-12-30 18:29:42.058 364 13192.02 511.39 56822.73 88888.00 2010-12-30 18:29:43.058 364 13192.93 511.76 56823.83 88888.00 2010-12-30 18:29:44.058 364 13192.93 511.52 56823.46 88888.00 2010-12-30 18:29:45.058 364 13193.58 510.90 56822.85 88888.00 2010-12-30 18:29:46.058 364 13193.32 510.90 56822.61 88888.00 2010-12-30 18:29:47.058 364 13193.06 510.53 56823.58 88888.00 2010-12-30 18:29:48.058 364 13192.02 511.39 56822.97 88888.00 2010-12-30 18:29:49.058 364 13192.67 511.52 56822.97 88888.00 2010-12-30 18:29:50.058 364 13192.93 511.14 56823.09 88888.00 2010-12-30 18:29:51.058 364 13192.02 510.65 56823.46 88888.00 2010-12-30 18:29:52.058 364 13191.11 510.77 56822.97 88888.00 2010-12-30 18:29:53.058 364 13192.54 510.90 56822.73 88888.00 2010-12-30 18:29:54.058 364 13193.06 510.53 56822.73 88888.00 2010-12-30 18:29:55.058 364 13192.02 510.40 56822.85 88888.00 2010-12-30 18:29:56.058 364 13192.93 510.40 56823.71 88888.00 2010-12-30 18:29:57.058 364 13192.54 510.40 56823.83 88888.00 2010-12-30 18:29:58.058 364 13192.54 510.40 56823.34 88888.00 2010-12-30 18:29:59.058 364 13193.97 510.15 56824.32 88888.00 2010-12-30 18:30:00.058 364 13193.19 510.53 56823.09 88888.00 2010-12-30 18:30:01.058 364 13192.80 509.66 56822.85 88888.00 2010-12-30 18:30:02.058 364 13193.06 510.15 56822.97 88888.00 2010-12-30 18:30:03.058 364 13192.15 510.40 56823.46 88888.00 2010-12-30 18:30:04.058 364 13191.76 509.66 56823.22 88888.00 2010-12-30 18:30:05.058 364 13192.41 509.78 56823.22 88888.00 2010-12-30 18:30:06.058 364 13192.54 509.91 56823.09 88888.00 2010-12-30 18:30:07.057 364 13192.41 510.03 56822.85 88888.00 2010-12-30 18:30:08.057 364 13192.41 510.53 56823.34 88888.00 2010-12-30 18:30:09.057 364 13194.23 509.53 56823.46 88888.00 2010-12-30 18:30:10.057 364 13193.19 509.91 56823.58 88888.00 2010-12-30 18:30:11.057 364 13194.49 509.78 56823.71 88888.00 2010-12-30 18:30:12.057 364 13193.71 509.66 56823.95 88888.00 2010-12-30 18:30:13.057 364 13193.71 510.15 56823.34 88888.00 2010-12-30 18:30:14.057 364 13193.71 509.91 56823.22 88888.00 2010-12-30 18:30:15.057 364 13193.19 509.78 56823.09 88888.00 2010-12-30 18:30:16.057 364 13193.32 509.41 56823.58 88888.00 2010-12-30 18:30:17.057 364 13193.58 509.16 56823.83 88888.00 2010-12-30 18:30:18.057 364 13193.06 509.78 56823.22 88888.00 2010-12-30 18:30:19.057 364 13193.58 509.41 56823.83 88888.00 2010-12-30 18:30:20.057 364 13193.19 510.40 56823.58 88888.00 2010-12-30 18:30:21.057 364 13193.06 510.40 56822.97 88888.00 2010-12-30 18:30:22.057 364 13193.06 510.15 56823.22 88888.00 2010-12-30 18:30:23.057 364 13192.93 510.03 56823.34 88888.00 2010-12-30 18:30:24.057 364 13193.06 509.41 56823.46 88888.00 2010-12-30 18:30:25.057 364 13193.06 510.28 56823.46 88888.00 2010-12-30 18:30:26.057 364 13192.41 510.03 56823.58 88888.00 2010-12-30 18:30:27.057 364 13192.67 509.78 56823.83 88888.00 2010-12-30 18:30:28.057 364 13192.41 509.53 56823.58 88888.00 2010-12-30 18:30:29.057 364 13192.28 510.15 56823.09 88888.00 2010-12-30 18:30:30.057 364 13192.80 509.78 56823.58 88888.00 2010-12-30 18:30:31.057 364 13193.58 509.91 56823.58 88888.00 2010-12-30 18:30:32.057 364 13192.67 510.28 56824.32 88888.00 2010-12-30 18:30:33.057 364 13192.67 509.91 56823.46 88888.00 2010-12-30 18:30:34.057 364 13193.45 510.15 56823.83 88888.00 2010-12-30 18:30:35.057 364 13193.32 510.28 56823.58 88888.00 2010-12-30 18:30:36.057 364 13193.45 509.41 56823.22 88888.00 2010-12-30 18:30:37.057 364 13192.80 510.15 56823.58 88888.00 2010-12-30 18:30:38.057 364 13193.32 510.28 56823.46 88888.00 2010-12-30 18:30:39.057 364 13193.19 509.78 56823.71 88888.00 2010-12-30 18:30:40.057 364 13192.54 510.15 56823.58 88888.00 2010-12-30 18:30:41.057 364 13193.06 510.03 56823.95 88888.00 2010-12-30 18:30:42.057 364 13193.06 509.29 56824.20 88888.00 2010-12-30 18:30:43.057 364 13192.67 510.53 56823.09 88888.00 2010-12-30 18:30:44.057 364 13192.67 509.53 56824.07 88888.00 2010-12-30 18:30:45.057 364 13192.41 510.15 56823.71 88888.00 2010-12-30 18:30:46.057 364 13193.19 510.15 56823.71 88888.00 2010-12-30 18:30:47.057 364 13192.15 510.40 56823.22 88888.00 2010-12-30 18:30:48.057 364 13193.71 510.28 56823.95 88888.00 2010-12-30 18:30:49.057 364 13192.41 511.14 56824.44 88888.00 2010-12-30 18:30:50.057 364 13192.15 510.15 56823.22 88888.00 2010-12-30 18:30:51.057 364 13191.89 510.53 56823.09 88888.00 2010-12-30 18:30:52.057 364 13192.54 510.53 56823.95 88888.00 2010-12-30 18:30:53.057 364 13192.41 510.40 56823.58 88888.00 2010-12-30 18:30:54.057 364 13192.41 510.65 56824.07 88888.00 2010-12-30 18:30:55.057 364 13192.02 510.15 56824.07 88888.00 2010-12-30 18:30:56.057 364 13192.02 510.40 56823.46 88888.00 2010-12-30 18:30:57.057 364 13191.76 510.65 56823.34 88888.00 2010-12-30 18:30:58.057 364 13191.24 510.65 56823.58 88888.00 2010-12-30 18:30:59.057 364 13192.67 510.77 56823.71 88888.00 2010-12-30 18:31:00.057 364 13193.19 510.77 56823.34 88888.00 2010-12-30 18:31:01.057 364 13192.80 510.40 56823.71 88888.00 2010-12-30 18:31:02.057 364 13193.06 510.15 56823.58 88888.00 2010-12-30 18:31:03.057 364 13192.28 510.53 56823.71 88888.00 2010-12-30 18:31:04.057 364 13191.89 510.28 56823.46 88888.00 2010-12-30 18:31:05.057 364 13191.24 509.78 56822.97 88888.00 2010-12-30 18:31:06.057 364 13192.28 510.53 56823.58 88888.00 2010-12-30 18:31:07.057 364 13192.41 510.77 56823.58 88888.00 2010-12-30 18:31:08.057 364 13191.50 510.40 56823.46 88888.00 2010-12-30 18:31:09.057 364 13192.41 510.65 56823.58 88888.00 2010-12-30 18:31:10.057 364 13192.15 510.15 56823.95 88888.00 2010-12-30 18:31:11.057 364 13192.02 510.15 56823.95 88888.00 2010-12-30 18:31:12.057 364 13191.24 510.40 56823.46 88888.00 2010-12-30 18:31:13.057 364 13191.63 510.53 56823.83 88888.00 2010-12-30 18:31:14.057 364 13190.72 510.03 56823.71 88888.00 2010-12-30 18:31:15.057 364 13191.76 510.28 56823.58 88888.00 2010-12-30 18:31:16.057 364 13192.02 509.41 56823.34 88888.00 2010-12-30 18:31:17.057 364 13191.50 510.40 56824.20 88888.00 2010-12-30 18:31:18.057 364 13191.89 510.53 56824.07 88888.00 2010-12-30 18:31:19.057 364 13191.11 510.03 56823.83 88888.00 2010-12-30 18:31:20.057 364 13191.50 510.40 56823.95 88888.00 2010-12-30 18:31:21.057 364 13191.24 510.03 56823.83 88888.00 2010-12-30 18:31:22.057 364 13191.24 509.91 56823.22 88888.00 2010-12-30 18:31:23.057 364 13191.89 509.78 56822.97 88888.00 2010-12-30 18:31:24.057 364 13190.46 510.03 56823.34 88888.00 2010-12-30 18:31:25.057 364 13191.24 510.40 56823.22 88888.00 2010-12-30 18:31:26.057 364 13191.89 510.28 56823.83 88888.00 2010-12-30 18:31:27.057 364 13190.98 510.65 56822.97 88888.00 2010-12-30 18:31:28.057 364 13191.76 510.15 56823.22 88888.00 2010-12-30 18:31:29.057 364 13190.98 510.28 56824.07 88888.00 2010-12-30 18:31:30.057 364 13191.37 509.91 56823.46 88888.00 2010-12-30 18:31:31.057 364 13191.50 509.78 56823.95 88888.00 2010-12-30 18:31:32.057 364 13192.02 510.28 56824.07 88888.00 2010-12-30 18:31:33.057 364 13191.24 510.15 56823.71 88888.00 2010-12-30 18:31:34.057 364 13192.15 509.78 56823.34 88888.00 2010-12-30 18:31:35.057 364 13191.76 509.78 56823.71 88888.00 2010-12-30 18:31:36.057 364 13192.02 509.78 56823.71 88888.00 2010-12-30 18:31:37.057 364 13191.63 509.91 56824.07 88888.00 2010-12-30 18:31:38.057 364 13191.37 509.66 56824.20 88888.00 2010-12-30 18:31:39.057 364 13191.50 509.91 56823.71 88888.00 2010-12-30 18:31:40.057 364 13192.15 510.77 56823.71 88888.00 2010-12-30 18:31:41.057 364 13191.24 509.91 56823.22 88888.00 2010-12-30 18:31:42.057 364 13191.37 510.03 56823.22 88888.00 2010-12-30 18:31:43.057 364 13192.15 510.15 56823.71 88888.00 2010-12-30 18:31:44.057 364 13191.24 509.91 56823.46 88888.00 2010-12-30 18:31:45.057 364 13191.11 511.14 56824.07 88888.00 2010-12-30 18:31:46.057 364 13191.63 510.03 56823.34 88888.00 2010-12-30 18:31:47.057 364 13190.98 509.91 56824.07 88888.00 2010-12-30 18:31:48.057 364 13191.63 509.91 56824.20 88888.00 2010-12-30 18:31:49.057 364 13192.28 510.03 56823.46 88888.00 2010-12-30 18:31:50.057 364 13191.37 510.03 56823.71 88888.00 2010-12-30 18:31:51.057 364 13191.89 510.40 56823.46 88888.00 2010-12-30 18:31:52.057 364 13191.24 510.28 56823.58 88888.00 2010-12-30 18:31:53.057 364 13192.15 510.28 56823.34 88888.00 2010-12-30 18:31:54.057 364 13192.28 510.77 56823.95 88888.00 2010-12-30 18:31:55.057 364 13191.37 509.78 56823.34 88888.00 2010-12-30 18:31:56.057 364 13190.72 509.91 56823.83 88888.00 2010-12-30 18:31:57.057 364 13191.24 510.03 56824.07 88888.00 2010-12-30 18:31:58.057 364 13190.72 510.28 56823.58 88888.00 2010-12-30 18:31:59.057 364 13190.98 510.65 56823.95 88888.00 2010-12-30 18:32:00.057 364 13190.33 510.65 56824.07 88888.00 2010-12-30 18:32:01.057 364 13190.98 510.15 56824.07 88888.00 2010-12-30 18:32:02.057 364 13190.98 510.53 56823.71 88888.00 2010-12-30 18:32:03.057 364 13191.24 510.40 56823.34 88888.00 2010-12-30 18:32:04.057 364 13191.89 510.15 56823.34 88888.00 2010-12-30 18:32:05.057 364 13191.63 510.03 56823.34 88888.00 2010-12-30 18:32:06.057 364 13191.50 510.15 56823.71 88888.00 2010-12-30 18:32:07.057 364 13192.28 510.15 56824.07 88888.00 2010-12-30 18:32:08.057 364 13190.98 510.15 56824.44 88888.00 2010-12-30 18:32:09.057 364 13191.76 510.53 56824.07 88888.00 2010-12-30 18:32:10.057 364 13191.37 510.65 56824.07 88888.00 2010-12-30 18:32:11.057 364 13192.41 509.91 56823.58 88888.00 2010-12-30 18:32:12.057 364 13191.63 510.53 56824.20 88888.00 2010-12-30 18:32:13.057 364 13191.89 510.77 56824.44 88888.00 2010-12-30 18:32:14.057 364 13192.15 510.40 56824.07 88888.00 2010-12-30 18:32:15.057 364 13191.76 510.65 56824.20 88888.00 2010-12-30 18:32:16.057 364 13192.02 509.78 56824.32 88888.00 2010-12-30 18:32:17.057 364 13190.46 510.53 56824.56 88888.00 2010-12-30 18:32:18.057 364 13192.15 510.53 56823.83 88888.00 2010-12-30 18:32:19.057 364 13192.41 510.28 56823.71 88888.00 2010-12-30 18:32:20.057 364 13192.15 510.40 56822.97 88888.00 2010-12-30 18:32:21.057 364 13191.89 510.40 56824.20 88888.00 2010-12-30 18:32:22.057 364 13192.28 510.15 56823.83 88888.00 2010-12-30 18:32:23.057 364 13190.72 510.15 56823.83 88888.00 2010-12-30 18:32:24.057 364 13191.76 509.78 56823.46 88888.00 2010-12-30 18:32:25.057 364 13191.63 509.53 56824.07 88888.00 2010-12-30 18:32:26.057 364 13191.63 509.78 56823.83 88888.00 2010-12-30 18:32:27.057 364 13191.37 509.91 56824.07 88888.00 2010-12-30 18:32:28.057 364 13191.63 509.66 56823.95 88888.00 2010-12-30 18:32:29.057 364 13191.11 509.53 56823.58 88888.00 2010-12-30 18:32:30.057 364 13191.76 509.66 56823.95 88888.00 2010-12-30 18:32:31.057 364 13192.28 510.53 56823.95 88888.00 2010-12-30 18:32:32.057 364 13190.98 510.15 56823.46 88888.00 2010-12-30 18:32:33.057 364 13192.15 509.91 56823.83 88888.00 2010-12-30 18:32:34.057 364 13191.63 510.15 56824.07 88888.00 2010-12-30 18:32:35.057 364 13191.24 510.28 56823.58 88888.00 2010-12-30 18:32:36.057 364 13191.89 509.91 56824.07 88888.00 2010-12-30 18:32:37.057 364 13191.24 510.15 56823.58 88888.00 2010-12-30 18:32:38.057 364 13190.85 509.91 56824.07 88888.00 2010-12-30 18:32:39.057 364 13191.89 509.91 56823.46 88888.00 2010-12-30 18:32:40.057 364 13191.50 510.53 56824.68 88888.00 2010-12-30 18:32:41.057 364 13191.24 509.91 56823.83 88888.00 2010-12-30 18:32:42.057 364 13191.76 510.15 56824.32 88888.00 2010-12-30 18:32:43.057 364 13191.76 509.78 56824.07 88888.00 2010-12-30 18:32:44.057 364 13191.63 510.03 56823.83 88888.00 2010-12-30 18:32:45.057 364 13191.11 510.03 56823.83 88888.00 2010-12-30 18:32:46.057 364 13190.98 510.03 56823.95 88888.00 2010-12-30 18:32:47.057 364 13191.24 510.90 56823.09 88888.00 2010-12-30 18:32:48.057 364 13190.98 509.78 56824.20 88888.00 2010-12-30 18:32:49.057 364 13190.59 509.41 56823.46 88888.00 2010-12-30 18:32:50.057 364 13190.72 509.78 56823.95 88888.00 2010-12-30 18:32:51.057 364 13191.37 510.28 56824.07 88888.00 2010-12-30 18:32:52.057 364 13191.11 510.53 56823.83 88888.00 2010-12-30 18:32:53.057 364 13191.24 509.66 56823.95 88888.00 2010-12-30 18:32:54.057 364 13191.50 510.53 56823.71 88888.00 2010-12-30 18:32:55.057 364 13191.37 510.77 56823.95 88888.00 2010-12-30 18:32:56.057 364 13192.02 510.28 56824.07 88888.00 2010-12-30 18:32:57.057 364 13192.15 510.03 56823.58 88888.00 2010-12-30 18:32:58.057 364 13192.02 510.28 56823.46 88888.00 2010-12-30 18:32:59.057 364 13191.89 510.03 56824.44 88888.00 2010-12-30 18:33:00.057 364 13191.50 509.53 56823.71 88888.00 2010-12-30 18:33:01.057 364 13192.28 509.78 56824.07 88888.00 2010-12-30 18:33:02.057 364 13191.24 509.91 56823.46 88888.00 2010-12-30 18:33:03.057 364 13192.02 510.15 56824.80 88888.00 2010-12-30 18:33:04.057 364 13190.33 510.15 56823.83 88888.00 2010-12-30 18:33:05.057 364 13190.59 509.78 56823.58 88888.00 2010-12-30 18:33:06.057 364 13190.98 510.40 56823.83 88888.00 2010-12-30 18:33:07.057 364 13190.59 510.53 56823.95 88888.00 2010-12-30 18:33:08.057 364 13190.98 510.65 56824.07 88888.00 2010-12-30 18:33:09.057 364 13189.68 509.78 56823.83 88888.00 2010-12-30 18:33:10.057 364 13190.46 510.53 56823.83 88888.00 2010-12-30 18:33:11.057 364 13190.72 510.28 56823.71 88888.00 2010-12-30 18:33:12.057 364 13190.59 509.78 56823.58 88888.00 2010-12-30 18:33:13.057 364 13190.98 509.91 56824.07 88888.00 2010-12-30 18:33:14.057 364 13191.24 509.78 56823.22 88888.00 2010-12-30 18:33:15.057 364 13190.85 510.53 56823.83 88888.00 2010-12-30 18:33:16.057 364 13190.98 509.78 56823.83 88888.00 2010-12-30 18:33:17.057 364 13190.33 510.03 56824.07 88888.00 2010-12-30 18:33:18.057 364 13190.59 510.03 56823.46 88888.00 2010-12-30 18:33:19.057 364 13191.37 510.28 56824.32 88888.00 2010-12-30 18:33:20.057 364 13190.59 510.03 56823.83 88888.00 2010-12-30 18:33:21.057 364 13190.20 510.53 56824.56 88888.00 2010-12-30 18:33:22.057 364 13190.20 510.65 56824.56 88888.00 2010-12-30 18:33:23.057 364 13190.59 510.28 56824.68 88888.00 2010-12-30 18:33:24.057 364 13190.20 510.03 56823.95 88888.00 2010-12-30 18:33:25.057 364 13190.46 510.03 56824.20 88888.00 2010-12-30 18:33:26.057 364 13190.85 511.02 56823.95 88888.00 2010-12-30 18:33:27.057 364 13190.85 509.91 56824.07 88888.00 2010-12-30 18:33:28.057 364 13190.46 510.77 56823.83 88888.00 2010-12-30 18:33:29.057 364 13190.72 509.91 56824.68 88888.00 2010-12-30 18:33:30.057 364 13190.59 510.65 56824.07 88888.00 2010-12-30 18:33:31.057 364 13190.33 509.91 56823.95 88888.00 2010-12-30 18:33:32.057 364 13190.20 510.53 56823.95 88888.00 2010-12-30 18:33:33.057 364 13190.72 510.03 56824.07 88888.00 2010-12-30 18:33:34.057 364 13190.85 510.53 56824.07 88888.00 2010-12-30 18:33:35.057 364 13191.63 510.90 56823.71 88888.00 2010-12-30 18:33:36.057 364 13191.24 511.02 56824.32 88888.00 2010-12-30 18:33:37.057 364 13191.76 510.40 56824.07 88888.00 2010-12-30 18:33:38.057 364 13191.89 510.40 56824.07 88888.00 2010-12-30 18:33:39.057 364 13190.46 510.15 56824.32 88888.00 2010-12-30 18:33:40.057 364 13191.76 510.40 56824.32 88888.00 2010-12-30 18:33:41.057 364 13189.81 511.27 56823.58 88888.00 2010-12-30 18:33:42.057 364 13190.20 510.77 56824.44 88888.00 2010-12-30 18:33:43.057 364 13190.20 510.28 56824.07 88888.00 2010-12-30 18:33:44.057 364 13190.07 510.40 56823.71 88888.00 2010-12-30 18:33:45.057 364 13190.20 510.53 56823.83 88888.00 2010-12-30 18:33:46.057 364 13191.11 510.77 56824.07 88888.00 2010-12-30 18:33:47.057 364 13190.72 510.40 56824.44 88888.00 2010-12-30 18:33:48.057 364 13189.42 510.77 56824.32 88888.00 2010-12-30 18:33:49.057 364 13190.07 510.53 56824.20 88888.00 2010-12-30 18:33:50.057 364 13190.46 510.65 56824.20 88888.00 2010-12-30 18:33:51.057 364 13190.59 510.65 56824.20 88888.00 2010-12-30 18:33:52.057 364 13190.85 510.40 56823.71 88888.00 2010-12-30 18:33:53.057 364 13190.72 510.40 56824.44 88888.00 2010-12-30 18:33:54.057 364 13190.33 510.90 56824.44 88888.00 2010-12-30 18:33:55.057 364 13190.46 510.40 56823.46 88888.00 2010-12-30 18:33:56.057 364 13190.33 510.90 56824.07 88888.00 2010-12-30 18:33:57.057 364 13189.42 510.53 56824.56 88888.00 2010-12-30 18:33:58.057 364 13189.55 510.53 56823.95 88888.00 2010-12-30 18:33:59.057 364 13190.07 511.14 56823.71 88888.00 2010-12-30 18:34:00.057 364 13190.07 510.65 56823.71 88888.00 2010-12-30 18:34:01.057 364 13190.85 510.53 56824.44 88888.00 2010-12-30 18:34:02.057 364 13190.20 510.77 56823.58 88888.00 2010-12-30 18:34:03.057 364 13189.68 510.53 56824.32 88888.00 2010-12-30 18:34:04.057 364 13191.24 510.40 56823.46 88888.00 2010-12-30 18:34:05.057 364 13190.59 510.40 56823.83 88888.00 2010-12-30 18:34:06.057 364 13191.24 510.40 56824.44 88888.00 2010-12-30 18:34:07.057 364 13190.59 510.53 56823.71 88888.00 2010-12-30 18:34:08.057 364 13190.46 510.65 56824.56 88888.00 2010-12-30 18:34:09.057 364 13191.11 510.40 56823.95 88888.00 2010-12-30 18:34:10.057 364 13190.98 510.77 56823.95 88888.00 2010-12-30 18:34:11.057 364 13190.72 510.53 56824.20 88888.00 2010-12-30 18:34:12.057 364 13190.07 510.40 56824.20 88888.00 2010-12-30 18:34:13.057 364 13191.37 510.53 56824.20 88888.00 2010-12-30 18:34:14.057 364 13189.81 511.02 56824.07 88888.00 2010-12-30 18:34:15.057 364 13190.85 510.53 56823.95 88888.00 2010-12-30 18:34:16.057 364 13190.72 510.65 56824.07 88888.00 2010-12-30 18:34:17.057 364 13189.94 510.90 56824.07 88888.00 2010-12-30 18:34:18.057 364 13190.33 510.77 56824.20 88888.00 2010-12-30 18:34:19.057 364 13190.59 510.77 56823.95 88888.00 2010-12-30 18:34:20.057 364 13191.11 510.65 56823.95 88888.00 2010-12-30 18:34:21.057 364 13190.72 511.39 56823.95 88888.00 2010-12-30 18:34:22.057 364 13192.02 510.65 56823.71 88888.00 2010-12-30 18:34:23.057 364 13191.24 510.77 56823.95 88888.00 2010-12-30 18:34:24.057 364 13190.98 510.65 56823.71 88888.00 2010-12-30 18:34:25.057 364 13190.98 510.53 56824.32 88888.00 2010-12-30 18:34:26.057 364 13190.72 510.65 56824.44 88888.00 2010-12-30 18:34:27.057 364 13190.46 511.02 56824.07 88888.00 2010-12-30 18:34:28.057 364 13190.98 510.90 56824.07 88888.00 2010-12-30 18:34:29.057 364 13191.50 510.53 56824.56 88888.00 2010-12-30 18:34:30.057 364 13191.11 510.53 56824.80 88888.00 2010-12-30 18:34:31.057 364 13190.72 510.90 56824.32 88888.00 2010-12-30 18:34:32.057 364 13190.98 510.53 56823.83 88888.00 2010-12-30 18:34:33.057 364 13191.11 510.77 56824.32 88888.00 2010-12-30 18:34:34.057 364 13190.72 511.14 56823.95 88888.00 2010-12-30 18:34:35.057 364 13191.76 510.53 56824.32 88888.00 2010-12-30 18:34:36.057 364 13190.98 510.40 56824.68 88888.00 2010-12-30 18:34:37.057 364 13191.76 509.91 56824.32 88888.00 2010-12-30 18:34:38.057 364 13192.15 510.90 56824.32 88888.00 2010-12-30 18:34:39.057 364 13191.50 510.28 56824.32 88888.00 2010-12-30 18:34:40.057 364 13192.02 511.02 56824.80 88888.00 2010-12-30 18:34:41.057 364 13192.15 510.40 56824.20 88888.00 2010-12-30 18:34:42.057 364 13191.76 510.53 56824.56 88888.00 2010-12-30 18:34:43.057 364 13192.15 511.02 56824.20 88888.00 2010-12-30 18:34:44.057 364 13192.02 511.27 56824.32 88888.00 2010-12-30 18:34:45.057 364 13192.67 511.02 56823.71 88888.00 2010-12-30 18:34:46.057 364 13192.67 511.14 56824.80 88888.00 2010-12-30 18:34:47.057 364 13192.02 511.27 56824.56 88888.00 2010-12-30 18:34:48.057 364 13191.76 510.53 56824.93 88888.00 2010-12-30 18:34:49.057 364 13192.02 510.77 56824.20 88888.00 2010-12-30 18:34:50.057 364 13192.67 510.77 56824.44 88888.00 2010-12-30 18:34:51.057 364 13191.50 510.77 56823.83 88888.00 2010-12-30 18:34:52.057 364 13192.67 510.77 56824.32 88888.00 2010-12-30 18:34:53.057 364 13191.50 510.77 56824.44 88888.00 2010-12-30 18:34:54.057 364 13191.63 510.53 56824.20 88888.00 2010-12-30 18:34:55.057 364 13191.11 510.77 56824.56 88888.00 2010-12-30 18:34:56.057 364 13191.89 511.27 56824.44 88888.00 2010-12-30 18:34:57.057 364 13190.85 510.90 56823.71 88888.00 2010-12-30 18:34:58.057 364 13191.89 511.14 56824.44 88888.00 2010-12-30 18:34:59.057 364 13190.98 510.40 56824.07 88888.00 2010-12-30 18:35:01.057 364 13190.46 511.39 56824.68 88888.00 2010-12-30 18:35:02.057 364 13190.72 511.39 56824.68 88888.00 2010-12-30 18:35:03.057 364 13190.72 511.14 56824.44 88888.00 2010-12-30 18:35:04.057 364 13191.63 511.27 56824.93 88888.00 2010-12-30 18:35:05.057 364 13191.63 511.64 56824.93 88888.00 2010-12-30 18:35:06.057 364 13190.46 511.52 56824.44 88888.00 2010-12-30 18:35:07.057 364 13191.37 510.53 56824.93 88888.00 2010-12-30 18:35:08.057 364 13190.59 511.27 56824.80 88888.00 2010-12-30 18:35:09.057 364 13190.59 511.14 56824.68 88888.00 2010-12-30 18:35:10.057 364 13190.72 511.02 56824.07 88888.00 2010-12-30 18:35:11.057 364 13191.24 511.14 56824.80 88888.00 2010-12-30 18:35:12.057 364 13190.85 511.02 56824.07 88888.00 2010-12-30 18:35:13.057 364 13189.68 510.53 56823.95 88888.00 2010-12-30 18:35:14.057 364 13190.20 511.52 56824.56 88888.00 2010-12-30 18:35:15.057 364 13190.59 510.65 56824.68 88888.00 2010-12-30 18:35:16.057 364 13190.98 510.77 56824.07 88888.00 2010-12-30 18:35:17.057 364 13191.37 511.02 56824.56 88888.00 2010-12-30 18:35:18.057 364 13190.85 511.27 56824.80 88888.00 2010-12-30 18:35:19.057 364 13191.11 511.27 56824.44 88888.00 2010-12-30 18:35:20.057 364 13190.72 511.52 56824.93 88888.00 2010-12-30 18:35:21.057 364 13189.55 511.39 56825.05 88888.00 2010-12-30 18:35:22.057 364 13189.81 512.14 56824.20 88888.00 2010-12-30 18:35:23.057 364 13190.33 511.14 56824.44 88888.00 2010-12-30 18:35:24.057 364 13190.07 511.02 56824.44 88888.00 2010-12-30 18:35:25.057 364 13190.98 511.64 56824.56 88888.00 2010-12-30 18:35:26.057 364 13190.46 511.64 56824.20 88888.00 2010-12-30 18:35:27.057 364 13189.55 512.01 56824.93 88888.00 2010-12-30 18:35:28.057 364 13191.24 511.52 56824.44 88888.00 2010-12-30 18:35:29.057 364 13190.46 511.52 56825.17 88888.00 2010-12-30 18:35:30.057 364 13191.24 511.14 56824.93 88888.00 2010-12-30 18:35:31.057 364 13190.46 511.39 56824.56 88888.00 2010-12-30 18:35:32.057 364 13190.07 511.52 56824.20 88888.00 2010-12-30 18:35:33.057 364 13190.07 511.27 56824.80 88888.00 2010-12-30 18:35:34.057 364 13190.72 511.39 56824.80 88888.00 2010-12-30 18:35:35.057 364 13190.98 511.76 56824.56 88888.00 2010-12-30 18:35:36.057 364 13191.37 511.64 56824.93 88888.00 2010-12-30 18:35:37.057 364 13190.59 511.76 56824.68 88888.00 2010-12-30 18:35:38.057 364 13191.50 511.39 56825.42 88888.00 2010-12-30 18:35:39.057 364 13191.11 512.01 56824.80 88888.00 2010-12-30 18:35:40.057 364 13191.63 511.52 56824.56 88888.00 2010-12-30 18:35:41.057 364 13191.24 511.89 56824.56 88888.00 2010-12-30 18:35:42.057 364 13191.50 511.89 56824.44 88888.00 2010-12-30 18:35:43.057 364 13190.33 511.02 56825.17 88888.00 2010-12-30 18:35:44.057 364 13190.33 511.52 56825.17 88888.00 2010-12-30 18:35:45.057 364 13191.63 511.14 56824.93 88888.00 2010-12-30 18:35:46.057 364 13190.85 512.14 56824.80 88888.00 2010-12-30 18:35:47.057 364 13190.72 511.76 56825.30 88888.00 2010-12-30 18:35:48.057 364 13190.85 511.52 56824.56 88888.00 2010-12-30 18:35:49.057 364 13190.20 511.39 56825.05 88888.00 2010-12-30 18:35:50.057 364 13190.46 511.64 56824.56 88888.00 2010-12-30 18:35:51.057 364 13190.59 511.02 56824.68 88888.00 2010-12-30 18:35:52.057 364 13190.72 511.52 56824.80 88888.00 2010-12-30 18:35:53.057 364 13190.98 511.64 56824.20 88888.00 2010-12-30 18:35:54.057 364 13190.20 511.64 56824.56 88888.00 2010-12-30 18:35:55.057 364 13189.68 512.51 56825.66 88888.00 2010-12-30 18:35:56.057 364 13189.81 511.76 56825.17 88888.00 2010-12-30 18:35:57.057 364 13190.46 511.52 56825.05 88888.00 2010-12-30 18:35:58.057 364 13190.72 511.89 56825.17 88888.00 2010-12-30 18:35:59.057 364 13190.33 511.64 56825.05 88888.00 2010-12-30 18:36:00.057 364 13190.59 511.76 56824.93 88888.00 2010-12-30 18:36:01.057 364 13190.59 511.76 56824.80 88888.00 2010-12-30 18:36:02.057 364 13190.33 512.01 56824.80 88888.00 2010-12-30 18:36:03.057 364 13190.46 512.01 56824.80 88888.00 2010-12-30 18:36:04.057 364 13190.85 512.26 56824.80 88888.00 2010-12-30 18:36:05.057 364 13190.20 512.38 56825.17 88888.00 2010-12-30 18:36:06.057 364 13190.72 511.64 56824.93 88888.00 2010-12-30 18:36:07.057 364 13190.59 511.89 56824.80 88888.00 2010-12-30 18:36:08.057 364 13189.81 511.52 56824.80 88888.00 2010-12-30 18:36:09.057 364 13190.85 511.89 56824.93 88888.00 2010-12-30 18:36:10.057 364 13190.59 511.89 56824.80 88888.00 2010-12-30 18:36:11.057 364 13190.33 511.76 56824.44 88888.00 2010-12-30 18:36:12.057 364 13190.59 511.39 56824.56 88888.00 2010-12-30 18:36:13.057 364 13190.59 512.14 56825.42 88888.00 2010-12-30 18:36:14.057 364 13189.68 511.52 56825.05 88888.00 2010-12-30 18:36:15.057 364 13190.46 511.52 56824.93 88888.00 2010-12-30 18:36:16.057 364 13190.33 511.89 56825.42 88888.00 2010-12-30 18:36:17.057 364 13190.85 512.01 56825.30 88888.00 2010-12-30 18:36:18.057 364 13190.46 511.39 56825.05 88888.00 2010-12-30 18:36:19.057 364 13191.11 512.51 56824.20 88888.00 2010-12-30 18:36:20.057 364 13190.98 511.02 56824.56 88888.00 2010-12-30 18:36:21.057 364 13191.11 511.39 56824.68 88888.00 2010-12-30 18:36:22.057 364 13192.02 511.89 56825.30 88888.00 2010-12-30 18:36:23.057 364 13191.24 511.52 56825.17 88888.00 2010-12-30 18:36:24.057 364 13190.59 512.01 56825.30 88888.00 2010-12-30 18:36:25.057 364 13191.24 512.38 56824.93 88888.00 2010-12-30 18:36:26.057 364 13191.24 511.39 56825.42 88888.00 2010-12-30 18:36:27.057 364 13190.98 511.52 56825.42 88888.00 2010-12-30 18:36:28.057 364 13190.72 511.27 56825.42 88888.00 2010-12-30 18:36:29.057 364 13190.85 511.89 56825.54 88888.00 2010-12-30 18:36:30.057 364 13190.72 511.39 56825.66 88888.00 2010-12-30 18:36:31.057 364 13190.72 512.26 56825.05 88888.00 2010-12-30 18:36:32.057 364 13191.50 512.01 56825.30 88888.00 2010-12-30 18:36:33.057 364 13191.24 512.26 56826.03 88888.00 2010-12-30 18:36:34.057 364 13190.85 512.01 56825.17 88888.00 2010-12-30 18:36:35.057 364 13191.11 511.64 56825.05 88888.00 2010-12-30 18:36:36.057 364 13190.59 512.26 56825.17 88888.00 2010-12-30 18:36:37.057 364 13190.85 511.64 56825.17 88888.00 2010-12-30 18:36:38.057 364 13191.24 511.89 56825.54 88888.00 2010-12-30 18:36:39.057 364 13190.98 511.64 56824.93 88888.00 2010-12-30 18:36:40.057 364 13190.98 511.76 56825.30 88888.00 2010-12-30 18:36:41.057 364 13191.37 511.76 56826.03 88888.00 2010-12-30 18:36:42.057 364 13191.37 511.27 56825.30 88888.00 2010-12-30 18:36:43.057 364 13190.85 512.14 56825.30 88888.00 2010-12-30 18:36:44.057 364 13190.72 511.76 56824.93 88888.00 2010-12-30 18:36:45.057 364 13190.72 511.64 56824.80 88888.00 2010-12-30 18:36:46.057 364 13191.11 511.39 56825.30 88888.00 2010-12-30 18:36:47.057 364 13190.85 511.52 56825.42 88888.00 2010-12-30 18:36:48.057 364 13191.11 511.76 56824.93 88888.00 2010-12-30 18:36:49.057 364 13190.72 511.02 56825.42 88888.00 2010-12-30 18:36:50.057 364 13190.98 511.39 56826.03 88888.00 2010-12-30 18:36:51.057 364 13190.98 511.39 56825.42 88888.00 2010-12-30 18:36:52.057 364 13190.59 511.64 56825.54 88888.00 2010-12-30 18:36:53.057 364 13191.50 511.39 56825.79 88888.00 2010-12-30 18:36:54.057 364 13190.72 511.64 56825.05 88888.00 2010-12-30 18:36:55.057 364 13191.11 511.64 56826.03 88888.00 2010-12-30 18:36:56.057 364 13190.07 511.39 56825.54 88888.00 2010-12-30 18:36:57.057 364 13190.20 511.39 56825.42 88888.00 2010-12-30 18:36:58.057 364 13191.11 510.77 56825.66 88888.00 2010-12-30 18:36:59.057 364 13191.50 510.77 56825.17 88888.00 2010-12-30 18:37:00.057 364 13191.37 511.76 56825.66 88888.00 2010-12-30 18:37:01.057 364 13190.98 511.39 56825.17 88888.00 2010-12-30 18:37:02.057 364 13191.63 511.52 56825.17 88888.00 2010-12-30 18:37:03.057 364 13190.59 511.39 56825.42 88888.00 2010-12-30 18:37:04.057 364 13191.37 511.64 56825.79 88888.00 2010-12-30 18:37:05.057 364 13191.76 511.52 56825.17 88888.00 2010-12-30 18:37:06.057 364 13192.02 510.90 56825.66 88888.00 2010-12-30 18:37:07.057 364 13191.37 511.89 56825.66 88888.00 2010-12-30 18:37:08.057 364 13191.50 511.52 56825.79 88888.00 2010-12-30 18:37:09.057 364 13191.76 511.39 56825.54 88888.00 2010-12-30 18:37:10.057 364 13191.50 511.02 56825.54 88888.00 2010-12-30 18:37:11.057 364 13191.37 511.27 56825.54 88888.00 2010-12-30 18:37:12.057 364 13191.89 511.14 56825.54 88888.00 2010-12-30 18:37:13.057 364 13191.89 510.77 56825.91 88888.00 2010-12-30 18:37:14.057 364 13191.89 511.76 56825.17 88888.00 2010-12-30 18:37:15.057 364 13192.02 511.39 56825.42 88888.00 2010-12-30 18:37:16.057 364 13191.63 510.90 56825.54 88888.00 2010-12-30 18:37:17.057 364 13191.76 511.39 56825.54 88888.00 2010-12-30 18:37:18.057 364 13192.41 511.02 56825.91 88888.00 2010-12-30 18:37:19.057 364 13192.41 512.14 56825.91 88888.00 2010-12-30 18:37:20.057 364 13191.63 511.76 56826.15 88888.00 2010-12-30 18:37:21.057 364 13191.50 510.90 56825.79 88888.00 2010-12-30 18:37:22.057 364 13191.76 511.14 56825.66 88888.00 2010-12-30 18:37:23.057 364 13190.72 511.64 56825.54 88888.00 2010-12-30 18:37:24.057 364 13191.89 511.64 56826.03 88888.00 2010-12-30 18:37:25.057 364 13192.41 511.02 56825.05 88888.00 2010-12-30 18:37:26.057 364 13192.02 511.27 56825.17 88888.00 2010-12-30 18:37:27.057 364 13192.41 511.02 56825.54 88888.00 2010-12-30 18:37:28.057 364 13192.15 511.27 56825.91 88888.00 2010-12-30 18:37:29.057 364 13192.54 511.02 56826.15 88888.00 2010-12-30 18:37:30.057 364 13193.06 512.01 56825.79 88888.00 2010-12-30 18:37:31.057 364 13193.06 511.64 56826.52 88888.00 2010-12-30 18:37:32.057 364 13192.80 511.52 56825.54 88888.00 2010-12-30 18:37:33.057 364 13191.63 511.52 56826.03 88888.00 2010-12-30 18:37:34.057 364 13192.41 511.27 56825.42 88888.00 2010-12-30 18:37:35.057 364 13192.28 511.27 56826.27 88888.00 2010-12-30 18:37:36.057 364 13191.89 512.01 56826.27 88888.00 2010-12-30 18:37:37.057 364 13192.54 511.27 56825.79 88888.00 2010-12-30 18:37:38.057 364 13191.50 511.14 56825.30 88888.00 2010-12-30 18:37:39.057 364 13193.58 511.64 56826.03 88888.00 2010-12-30 18:37:40.057 364 13192.67 511.27 56825.30 88888.00 2010-12-30 18:37:41.057 364 13192.54 511.52 56826.03 88888.00 2010-12-30 18:37:42.057 364 13192.93 510.90 56826.27 88888.00 2010-12-30 18:37:43.057 364 13192.93 511.64 56826.15 88888.00 2010-12-30 18:37:44.057 364 13192.80 511.76 56825.42 88888.00 2010-12-30 18:37:45.057 364 13192.80 510.90 56825.91 88888.00 2010-12-30 18:37:46.057 364 13192.80 511.02 56826.76 88888.00 2010-12-30 18:37:47.057 364 13191.37 511.76 56826.03 88888.00 2010-12-30 18:37:48.057 364 13192.02 511.02 56825.91 88888.00 2010-12-30 18:37:49.057 364 13191.63 511.27 56826.15 88888.00 2010-12-30 18:37:50.057 364 13190.85 511.64 56826.27 88888.00 2010-12-30 18:37:51.057 364 13191.37 511.64 56825.91 88888.00 2010-12-30 18:37:52.057 364 13191.89 511.64 56825.54 88888.00 2010-12-30 18:37:53.057 364 13192.02 511.64 56826.27 88888.00 2010-12-30 18:37:54.057 364 13192.41 510.65 56825.54 88888.00 2010-12-30 18:37:55.057 364 13192.41 511.27 56825.79 88888.00 2010-12-30 18:37:56.057 364 13192.28 511.52 56825.79 88888.00 2010-12-30 18:37:57.057 364 13192.41 511.27 56826.39 88888.00 2010-12-30 18:37:58.057 364 13193.06 510.77 56826.64 88888.00 2010-12-30 18:37:59.057 364 13192.54 511.39 56825.42 88888.00 2010-12-30 18:38:00.057 364 13193.19 510.90 56826.27 88888.00 2010-12-30 18:38:01.057 364 13192.80 511.64 56826.52 88888.00 2010-12-30 18:38:02.057 364 13193.06 511.39 56826.15 88888.00 2010-12-30 18:38:03.057 364 13192.93 510.90 56826.03 88888.00 2010-12-30 18:38:04.057 364 13192.93 511.52 56825.79 88888.00 2010-12-30 18:38:05.057 364 13193.45 511.14 56826.27 88888.00 2010-12-30 18:38:06.057 364 13193.06 511.27 56826.39 88888.00 2010-12-30 18:38:07.057 364 13193.19 510.90 56825.91 88888.00 2010-12-30 18:38:08.057 364 13192.80 511.02 56825.17 88888.00 2010-12-30 18:38:09.057 364 13192.67 510.53 56825.91 88888.00 2010-12-30 18:38:10.057 364 13193.58 510.65 56825.91 88888.00 2010-12-30 18:38:11.057 364 13193.32 511.14 56825.91 88888.00 2010-12-30 18:38:12.057 364 13193.32 511.52 56826.03 88888.00 2010-12-30 18:38:13.057 364 13192.93 510.65 56825.79 88888.00 2010-12-30 18:38:14.057 364 13193.32 510.77 56826.27 88888.00 2010-12-30 18:38:15.057 364 13193.06 511.14 56826.39 88888.00 2010-12-30 18:38:16.057 364 13193.19 511.02 56826.27 88888.00 2010-12-30 18:38:17.057 364 13192.93 510.40 56826.15 88888.00 2010-12-30 18:38:18.057 364 13193.84 511.14 56826.15 88888.00 2010-12-30 18:38:19.057 364 13194.10 510.53 56826.03 88888.00 2010-12-30 18:38:20.057 364 13194.23 510.40 56825.79 88888.00 2010-12-30 18:38:21.057 364 13193.19 511.14 56826.39 88888.00 2010-12-30 18:38:22.057 364 13193.58 510.90 56826.52 88888.00 2010-12-30 18:38:23.057 364 13194.62 510.90 56826.15 88888.00 2010-12-30 18:38:24.057 364 13193.58 511.27 56826.39 88888.00 2010-12-30 18:38:25.057 364 13193.71 511.27 56826.03 88888.00 2010-12-30 18:38:26.057 364 13193.84 511.02 56826.27 88888.00 2010-12-30 18:38:27.057 364 13193.58 511.27 56825.66 88888.00 2010-12-30 18:38:28.057 364 13192.93 510.53 56826.52 88888.00 2010-12-30 18:38:29.057 364 13193.58 511.02 56826.27 88888.00 2010-12-30 18:38:30.057 364 13194.36 511.02 56826.39 88888.00 2010-12-30 18:38:31.057 364 13193.71 510.28 56826.03 88888.00 2010-12-30 18:38:32.057 364 13193.58 511.02 56826.03 88888.00 2010-12-30 18:38:33.057 364 13193.71 510.65 56826.27 88888.00 2010-12-30 18:38:34.057 364 13194.36 511.76 56825.91 88888.00 2010-12-30 18:38:35.057 364 13194.23 511.14 56826.03 88888.00 2010-12-30 18:38:36.057 364 13194.10 509.91 56825.91 88888.00 2010-12-30 18:38:37.057 364 13194.36 510.53 56826.52 88888.00 2010-12-30 18:38:38.057 364 13195.01 510.40 56826.76 88888.00 2010-12-30 18:38:39.057 364 13195.01 510.53 56826.27 88888.00 2010-12-30 18:38:40.057 364 13195.14 511.27 56826.52 88888.00 2010-12-30 18:38:41.057 364 13195.40 511.52 56827.01 88888.00 2010-12-30 18:38:42.057 364 13194.88 510.53 56826.15 88888.00 2010-12-30 18:38:43.057 364 13194.75 510.53 56826.39 88888.00 2010-12-30 18:38:44.057 364 13194.62 510.40 56826.15 88888.00 2010-12-30 18:38:45.057 364 13195.66 510.28 56826.27 88888.00 2010-12-30 18:38:46.057 364 13195.40 510.90 56825.66 88888.00 2010-12-30 18:38:47.057 364 13195.01 510.15 56827.01 88888.00 2010-12-30 18:38:48.057 364 13195.66 509.91 56826.64 88888.00 2010-12-30 18:38:49.057 364 13194.88 509.91 56826.52 88888.00 2010-12-30 18:38:50.057 364 13195.01 510.53 56826.03 88888.00 2010-12-30 18:38:51.057 364 13195.01 510.40 56825.66 88888.00 2010-12-30 18:38:52.057 364 13194.49 510.77 56826.15 88888.00 2010-12-30 18:38:53.057 364 13195.14 510.28 56826.03 88888.00 2010-12-30 18:38:54.057 364 13195.01 510.15 56826.03 88888.00 2010-12-30 18:38:55.057 364 13195.01 509.91 56826.15 88888.00 2010-12-30 18:38:56.057 364 13195.40 510.15 56826.64 88888.00 2010-12-30 18:38:57.057 364 13194.88 509.91 56826.64 88888.00 2010-12-30 18:38:58.057 364 13194.23 510.53 56826.27 88888.00 2010-12-30 18:38:59.057 364 13194.62 509.78 56826.27 88888.00 2010-12-30 18:39:00.057 364 13195.01 509.78 56826.15 88888.00 2010-12-30 18:39:01.057 364 13194.10 510.03 56826.15 88888.00 2010-12-30 18:39:02.057 364 13194.36 509.91 56826.39 88888.00 2010-12-30 18:39:03.057 364 13194.62 510.28 56826.27 88888.00 2010-12-30 18:39:04.057 364 13194.62 509.66 56826.64 88888.00 2010-12-30 18:39:05.057 364 13194.36 509.53 56826.39 88888.00 2010-12-30 18:39:06.057 364 13194.88 509.91 56826.27 88888.00 2010-12-30 18:39:07.057 364 13194.36 509.53 56826.64 88888.00 2010-12-30 18:39:08.057 364 13195.79 509.78 56826.52 88888.00 2010-12-30 18:39:09.057 364 13195.53 509.41 56826.15 88888.00 2010-12-30 18:39:10.057 364 13195.01 509.78 56826.52 88888.00 2010-12-30 18:39:11.057 364 13195.01 509.91 56826.39 88888.00 2010-12-30 18:39:12.057 364 13195.14 509.66 56826.76 88888.00 2010-12-30 18:39:13.057 364 13195.14 509.53 56826.64 88888.00 2010-12-30 18:39:14.057 364 13195.66 509.53 56826.76 88888.00 2010-12-30 18:39:15.057 364 13195.27 509.66 56826.76 88888.00 2010-12-30 18:39:16.057 364 13194.49 510.28 56826.27 88888.00 2010-12-30 18:39:17.057 364 13195.40 510.03 56826.27 88888.00 2010-12-30 18:39:18.057 364 13195.14 509.53 56826.39 88888.00 2010-12-30 18:39:19.057 364 13194.62 509.53 56826.76 88888.00 2010-12-30 18:39:20.057 364 13194.88 509.29 56826.76 88888.00 2010-12-30 18:39:21.057 364 13195.27 509.66 56826.15 88888.00 2010-12-30 18:39:22.057 364 13195.53 510.28 56827.25 88888.00 2010-12-30 18:39:23.057 364 13195.79 509.91 56825.91 88888.00 2010-12-30 18:39:24.057 364 13195.53 510.03 56826.64 88888.00 2010-12-30 18:39:25.057 364 13195.53 509.29 56826.89 88888.00 2010-12-30 18:39:26.057 364 13195.79 509.66 56826.64 88888.00 2010-12-30 18:39:27.057 364 13196.18 509.91 56826.89 88888.00 2010-12-30 18:39:28.057 364 13195.66 509.41 56826.76 88888.00 2010-12-30 18:39:29.057 364 13195.66 509.53 56826.89 88888.00 2010-12-30 18:39:30.057 364 13196.44 509.91 56827.25 88888.00 2010-12-30 18:39:31.057 364 13196.05 509.53 56826.64 88888.00 2010-12-30 18:39:32.057 364 13195.53 510.15 56826.27 88888.00 2010-12-30 18:39:33.057 364 13196.05 509.78 56826.64 88888.00 2010-12-30 18:39:34.057 364 13196.31 510.15 56826.64 88888.00 2010-12-30 18:39:35.057 364 13195.66 509.29 56826.39 88888.00 2010-12-30 18:39:36.057 364 13195.79 509.66 56826.64 88888.00 2010-12-30 18:39:37.057 364 13195.92 509.78 56826.39 88888.00 2010-12-30 18:39:38.057 364 13195.92 509.29 56826.64 88888.00 2010-12-30 18:39:39.057 364 13196.57 509.66 56827.50 88888.00 2010-12-30 18:39:40.057 364 13195.53 508.92 56826.76 88888.00 2010-12-30 18:39:41.057 364 13195.92 509.41 56826.89 88888.00 2010-12-30 18:39:42.057 364 13196.44 509.29 56826.89 88888.00 2010-12-30 18:39:43.057 364 13196.57 508.79 56826.76 88888.00 2010-12-30 18:39:44.057 364 13195.79 509.53 56826.89 88888.00 2010-12-30 18:39:45.057 364 13195.66 509.53 56826.89 88888.00 2010-12-30 18:39:46.057 364 13196.31 508.67 56827.13 88888.00 2010-12-30 18:39:47.057 364 13196.05 509.53 56826.64 88888.00 2010-12-30 18:39:48.057 364 13195.53 509.53 56826.52 88888.00 2010-12-30 18:39:49.057 364 13196.18 509.53 56826.52 88888.00 2010-12-30 18:39:50.057 364 13196.18 509.04 56827.01 88888.00 2010-12-30 18:39:51.057 364 13195.79 510.15 56826.64 88888.00 2010-12-30 18:39:52.057 364 13195.53 509.16 56827.13 88888.00 2010-12-30 18:39:53.057 364 13195.92 509.53 56826.52 88888.00 2010-12-30 18:39:54.057 364 13196.57 509.41 56826.52 88888.00 2010-12-30 18:39:55.057 364 13195.66 509.04 56827.01 88888.00 2010-12-30 18:39:56.057 364 13196.18 510.15 56826.39 88888.00 2010-12-30 18:39:57.057 364 13196.44 508.42 56826.76 88888.00 2010-12-30 18:39:58.057 364 13196.31 509.04 56827.01 88888.00 2010-12-30 18:39:59.057 364 13195.79 508.92 56826.89 88888.00 2010-12-30 18:40:00.057 364 13195.40 509.41 56826.64 88888.00 2010-12-30 18:40:01.057 364 13196.18 509.16 56826.76 88888.00 2010-12-30 18:40:02.057 364 13195.14 508.54 56826.89 88888.00 2010-12-30 18:40:03.057 364 13195.66 508.92 56827.38 88888.00 2010-12-30 18:40:04.057 364 13195.92 509.16 56826.39 88888.00 2010-12-30 18:40:05.057 364 13195.66 509.16 56826.76 88888.00 2010-12-30 18:40:06.057 364 13195.66 508.92 56826.64 88888.00 2010-12-30 18:40:07.057 364 13195.66 509.29 56827.13 88888.00 2010-12-30 18:40:08.057 364 13195.40 509.04 56827.50 88888.00 2010-12-30 18:40:09.057 364 13195.66 508.92 56826.76 88888.00 2010-12-30 18:40:10.057 364 13195.66 509.04 56826.89 88888.00 2010-12-30 18:40:11.057 364 13196.44 508.17 56826.39 88888.00 2010-12-30 18:40:12.057 364 13195.66 509.29 56826.89 88888.00 2010-12-30 18:40:13.057 364 13195.53 508.54 56827.01 88888.00 2010-12-30 18:40:14.057 364 13195.01 509.16 56826.27 88888.00 2010-12-30 18:40:15.057 364 13195.66 509.29 56826.76 88888.00 2010-12-30 18:40:16.057 364 13195.53 509.41 56826.89 88888.00 2010-12-30 18:40:17.057 364 13195.14 508.54 56826.76 88888.00 2010-12-30 18:40:18.057 364 13194.88 508.79 56827.25 88888.00 2010-12-30 18:40:19.057 364 13195.14 508.30 56827.50 88888.00 2010-12-30 18:40:20.057 364 13195.40 508.54 56827.13 88888.00 2010-12-30 18:40:21.057 364 13195.27 508.67 56826.64 88888.00 2010-12-30 18:40:22.057 364 13195.53 508.67 56826.52 88888.00 2010-12-30 18:40:23.057 364 13195.01 509.04 56827.38 88888.00 2010-12-30 18:40:24.057 364 13196.18 508.79 56826.39 88888.00 2010-12-30 18:40:25.057 364 13195.40 508.67 56826.52 88888.00 2010-12-30 18:40:26.057 364 13195.27 508.54 56827.50 88888.00 2010-12-30 18:40:27.057 364 13195.27 508.42 56826.39 88888.00 2010-12-30 18:40:28.057 364 13195.79 508.54 56827.13 88888.00 2010-12-30 18:40:29.057 364 13196.05 509.04 56826.64 88888.00 2010-12-30 18:40:30.057 364 13195.66 508.05 56826.27 88888.00 2010-12-30 18:40:31.057 364 13195.79 508.67 56826.52 88888.00 2010-12-30 18:40:32.057 364 13195.40 508.79 56826.52 88888.00 2010-12-30 18:40:33.057 364 13195.53 508.05 56826.64 88888.00 2010-12-30 18:40:34.057 364 13195.27 508.54 56826.76 88888.00 2010-12-30 18:40:35.057 364 13195.27 508.54 56826.89 88888.00 2010-12-30 18:40:36.057 364 13194.49 508.05 56826.52 88888.00 2010-12-30 18:40:37.057 364 13195.66 508.92 56827.13 88888.00 2010-12-30 18:40:38.057 364 13195.27 507.80 56825.79 88888.00 2010-12-30 18:40:39.057 364 13196.05 508.05 56826.27 88888.00 2010-12-30 18:40:40.057 364 13195.66 508.30 56826.89 88888.00 2010-12-30 18:40:41.057 364 13195.53 507.68 56826.52 88888.00 2010-12-30 18:40:42.057 364 13195.40 508.67 56826.76 88888.00 2010-12-30 18:40:43.057 364 13195.40 508.42 56827.01 88888.00 2010-12-30 18:40:44.057 364 13195.53 507.55 56826.27 88888.00 2010-12-30 18:40:45.057 364 13196.18 508.05 56826.89 88888.00 2010-12-30 18:40:46.057 364 13195.92 508.42 56827.62 88888.00 2010-12-30 18:40:47.057 364 13195.92 508.05 56826.64 88888.00 2010-12-30 18:40:48.057 364 13195.92 508.54 56826.52 88888.00 2010-12-30 18:40:49.057 364 13196.05 508.05 56826.64 88888.00 2010-12-30 18:40:50.057 364 13196.44 508.17 56826.76 88888.00 2010-12-30 18:40:51.057 364 13196.83 508.17 56826.52 88888.00 2010-12-30 18:40:52.057 364 13195.79 507.68 56826.39 88888.00 2010-12-30 18:40:53.057 364 13196.31 508.42 56827.13 88888.00 2010-12-30 18:40:54.057 364 13196.57 507.18 56826.76 88888.00 2010-12-30 18:40:55.057 364 13195.14 508.05 56826.89 88888.00 2010-12-30 18:40:56.057 364 13196.31 508.42 56826.76 88888.00 2010-12-30 18:40:57.057 364 13196.31 508.30 56827.13 88888.00 2010-12-30 18:40:58.057 364 13195.66 507.68 56826.89 88888.00 2010-12-30 18:40:59.057 364 13196.18 508.30 56826.39 88888.00 2010-12-30 18:41:00.057 364 13196.31 508.17 56827.25 88888.00 2010-12-30 18:41:01.057 364 13195.79 508.54 56827.38 88888.00 2010-12-30 18:41:02.057 364 13195.14 508.30 56826.76 88888.00 2010-12-30 18:41:03.057 364 13195.53 508.05 56826.64 88888.00 2010-12-30 18:41:04.057 364 13195.79 508.30 56826.52 88888.00 2010-12-30 18:41:05.057 364 13195.53 507.92 56826.03 88888.00 2010-12-30 18:41:06.057 364 13195.66 508.17 56826.76 88888.00 2010-12-30 18:41:07.057 364 13196.44 508.17 56827.01 88888.00 2010-12-30 18:41:08.057 364 13195.53 507.80 56826.76 88888.00 2010-12-30 18:41:09.057 364 13195.92 507.43 56826.27 88888.00 2010-12-30 18:41:10.057 364 13195.53 508.30 56826.27 88888.00 2010-12-30 18:41:11.057 364 13195.79 508.30 56826.64 88888.00 2010-12-30 18:41:12.057 364 13195.66 507.80 56826.89 88888.00 2010-12-30 18:41:13.057 364 13195.92 507.68 56826.39 88888.00 2010-12-30 18:41:14.057 364 13195.79 508.05 56826.52 88888.00 2010-12-30 18:41:15.057 364 13195.53 508.30 56827.01 88888.00 2010-12-30 18:41:16.057 364 13195.40 508.79 56826.64 88888.00 2010-12-30 18:41:17.057 364 13195.92 508.05 56826.76 88888.00 2010-12-30 18:41:18.057 364 13196.31 507.31 56826.64 88888.00 2010-12-30 18:41:19.057 364 13195.66 507.68 56826.76 88888.00 2010-12-30 18:41:20.057 364 13195.66 508.17 56826.76 88888.00 2010-12-30 18:41:21.057 364 13195.92 508.17 56826.52 88888.00 2010-12-30 18:41:22.057 364 13196.05 508.42 56826.64 88888.00 2010-12-30 18:41:23.057 364 13195.92 508.30 56826.39 88888.00 2010-12-30 18:41:24.057 364 13194.49 507.92 56827.01 88888.00 2010-12-30 18:41:25.057 364 13195.27 508.17 56826.76 88888.00 2010-12-30 18:41:26.057 364 13195.92 508.05 56827.01 88888.00 2010-12-30 18:41:27.057 364 13195.92 507.68 56826.64 88888.00 2010-12-30 18:41:28.057 364 13195.79 508.54 56826.15 88888.00 2010-12-30 18:41:29.057 364 13196.05 508.92 56826.89 88888.00 2010-12-30 18:41:30.057 364 13195.79 507.92 56827.38 88888.00 2010-12-30 18:41:31.057 364 13195.53 507.92 56827.01 88888.00 2010-12-30 18:41:32.057 364 13196.18 508.67 56827.25 88888.00 2010-12-30 18:41:33.057 364 13195.27 508.92 56827.25 88888.00 2010-12-30 18:41:34.057 364 13196.18 508.30 56826.64 88888.00 2010-12-30 18:41:35.057 364 13195.14 508.17 56826.52 88888.00 2010-12-30 18:41:36.057 364 13195.79 508.54 56826.15 88888.00 2010-12-30 18:41:37.057 364 13196.05 507.43 56826.39 88888.00 2010-12-30 18:41:38.057 364 13196.18 508.30 56826.76 88888.00 2010-12-30 18:41:39.057 364 13195.79 507.80 56826.39 88888.00 2010-12-30 18:41:40.057 364 13195.53 508.42 56826.52 88888.00 2010-12-30 18:41:41.057 364 13195.01 508.54 56826.64 88888.00 2010-12-30 18:41:42.057 364 13194.62 508.30 56826.76 88888.00 2010-12-30 18:41:43.057 364 13195.40 508.17 56826.89 88888.00 2010-12-30 18:41:44.057 364 13194.88 508.42 56826.39 88888.00 2010-12-30 18:41:45.057 364 13195.53 508.42 56827.01 88888.00 2010-12-30 18:41:46.057 364 13195.79 508.79 56826.89 88888.00 2010-12-30 18:41:47.057 364 13195.53 508.42 56826.15 88888.00 2010-12-30 18:41:48.057 364 13194.62 508.67 56826.64 88888.00 2010-12-30 18:41:49.057 364 13195.01 508.42 56826.52 88888.00 2010-12-30 18:41:50.057 364 13194.49 508.17 56827.01 88888.00 2010-12-30 18:41:51.057 364 13195.27 508.05 56826.39 88888.00 2010-12-30 18:41:52.057 364 13195.66 508.54 56827.01 88888.00 2010-12-30 18:41:53.057 364 13195.53 508.05 56826.76 88888.00 2010-12-30 18:41:54.057 364 13195.14 508.05 56826.15 88888.00 2010-12-30 18:41:55.057 364 13194.36 507.80 56826.15 88888.00 2010-12-30 18:41:56.057 364 13194.62 508.42 56826.76 88888.00 2010-12-30 18:41:57.057 364 13194.49 507.68 56826.76 88888.00 2010-12-30 18:41:58.057 364 13194.23 508.42 56826.76 88888.00 2010-12-30 18:41:59.057 364 13195.27 507.92 56826.52 88888.00 2010-12-30 18:42:00.057 364 13195.01 507.92 56826.52 88888.00 2010-12-30 18:42:01.057 364 13195.01 508.54 56826.76 88888.00 2010-12-30 18:42:02.057 364 13195.27 508.17 56826.15 88888.00 2010-12-30 18:42:03.057 364 13195.53 508.17 56826.52 88888.00 2010-12-30 18:42:04.057 364 13195.27 508.42 56826.64 88888.00 2010-12-30 18:42:05.057 364 13195.01 507.92 56826.15 88888.00 2010-12-30 18:42:06.057 364 13195.66 508.42 56826.89 88888.00 2010-12-30 18:42:07.057 364 13193.97 509.04 56826.89 88888.00 2010-12-30 18:42:08.057 364 13194.62 507.92 56826.52 88888.00 2010-12-30 18:42:09.057 364 13194.62 508.67 56827.25 88888.00 2010-12-30 18:42:10.057 364 13194.75 508.17 56826.39 88888.00 2010-12-30 18:42:11.057 364 13194.49 507.80 56826.03 88888.00 2010-12-30 18:42:12.057 364 13194.88 509.29 56826.39 88888.00 2010-12-30 18:42:13.057 364 13195.01 508.54 56827.13 88888.00 2010-12-30 18:42:14.057 364 13194.88 508.05 56826.76 88888.00 2010-12-30 18:42:15.057 364 13195.14 508.30 56826.15 88888.00 2010-12-30 18:42:16.057 364 13195.14 508.92 56827.25 88888.00 2010-12-30 18:42:17.057 364 13194.75 508.54 56826.39 88888.00 2010-12-30 18:42:18.057 364 13195.40 508.67 56826.39 88888.00 2010-12-30 18:42:19.057 364 13194.10 508.79 56826.27 88888.00 2010-12-30 18:42:20.057 364 13193.84 508.92 56826.39 88888.00 2010-12-30 18:42:21.057 364 13194.49 508.30 56827.13 88888.00 2010-12-30 18:42:22.057 364 13194.10 508.92 56826.76 88888.00 2010-12-30 18:42:23.057 364 13193.45 508.42 56826.89 88888.00 2010-12-30 18:42:24.057 364 13194.23 508.30 56826.64 88888.00 2010-12-30 18:42:25.057 364 13194.23 508.30 56827.25 88888.00 2010-12-30 18:42:26.057 364 13195.01 508.17 56826.76 88888.00 2010-12-30 18:42:27.057 364 13194.49 508.17 56826.52 88888.00 2010-12-30 18:42:28.057 364 13194.23 508.17 56827.13 88888.00 2010-12-30 18:42:29.057 364 13194.23 508.42 56827.62 88888.00 2010-12-30 18:42:30.057 364 13194.23 508.17 56826.76 88888.00 2010-12-30 18:42:31.057 364 13193.84 508.67 56826.52 88888.00 2010-12-30 18:42:32.057 364 13192.80 508.05 56827.13 88888.00 2010-12-30 18:42:33.057 364 13193.84 508.30 56826.15 88888.00 2010-12-30 18:42:34.057 364 13193.58 508.30 56827.25 88888.00 2010-12-30 18:42:35.057 364 13193.71 508.30 56826.76 88888.00 2010-12-30 18:42:36.057 364 13193.97 508.54 56826.76 88888.00 2010-12-30 18:42:37.057 364 13193.84 507.43 56826.64 88888.00 2010-12-30 18:42:38.057 364 13194.10 507.80 56826.89 88888.00 2010-12-30 18:42:39.057 364 13193.58 507.92 56826.52 88888.00 2010-12-30 18:42:40.057 364 13194.62 508.30 56826.89 88888.00 2010-12-30 18:42:41.057 364 13193.58 507.55 56826.76 88888.00 2010-12-30 18:42:42.057 364 13193.71 508.30 56826.76 88888.00 2010-12-30 18:42:43.057 364 13194.75 507.68 56827.01 88888.00 2010-12-30 18:42:44.057 364 13194.23 507.68 56827.13 88888.00 2010-12-30 18:42:45.057 364 13193.45 508.17 56826.15 88888.00 2010-12-30 18:42:46.057 364 13193.71 508.67 56826.64 88888.00 2010-12-30 18:42:47.057 364 13193.71 508.30 56827.13 88888.00 2010-12-30 18:42:48.057 364 13194.10 508.05 56827.01 88888.00 2010-12-30 18:42:49.057 364 13192.93 507.68 56827.38 88888.00 2010-12-30 18:42:50.057 364 13193.58 507.68 56826.52 88888.00 2010-12-30 18:42:51.057 364 13192.80 508.42 56826.64 88888.00 2010-12-30 18:42:52.057 364 13193.58 508.54 56826.76 88888.00 2010-12-30 18:42:53.057 364 13192.93 507.92 56826.39 88888.00 2010-12-30 18:42:54.057 364 13192.41 508.05 56826.76 88888.00 2010-12-30 18:42:55.057 364 13193.19 508.30 56826.76 88888.00 2010-12-30 18:42:56.057 364 13193.32 508.17 56826.52 88888.00 2010-12-30 18:42:57.057 364 13192.41 508.17 56826.15 88888.00 2010-12-30 18:42:58.057 364 13193.58 507.80 56826.64 88888.00 2010-12-30 18:42:59.057 364 13193.45 507.92 56826.64 88888.00 2010-12-30 18:43:01.057 364 13192.67 507.80 56826.52 88888.00 2010-12-30 18:43:02.057 364 13192.15 508.17 56827.13 88888.00 2010-12-30 18:43:03.057 364 13192.67 508.17 56827.01 88888.00 2010-12-30 18:43:04.057 364 13193.06 508.79 56826.64 88888.00 2010-12-30 18:43:05.057 364 13193.97 508.17 56826.52 88888.00 2010-12-30 18:43:06.057 364 13193.71 508.42 56827.38 88888.00 2010-12-30 18:43:07.057 364 13193.45 508.05 56827.25 88888.00 2010-12-30 18:43:08.057 364 13193.06 507.68 56827.13 88888.00 2010-12-30 18:43:09.057 364 13193.58 508.17 56826.64 88888.00 2010-12-30 18:43:10.057 364 13193.19 507.92 56827.13 88888.00 2010-12-30 18:43:11.057 364 13193.19 508.17 56827.13 88888.00 2010-12-30 18:43:12.057 364 13193.97 508.30 56826.89 88888.00 2010-12-30 18:43:13.057 364 13193.45 507.68 56826.64 88888.00 2010-12-30 18:43:14.057 364 13194.10 508.54 56826.52 88888.00 2010-12-30 18:43:15.057 364 13193.58 507.18 56826.64 88888.00 2010-12-30 18:43:16.057 364 13192.93 507.68 56826.89 88888.00 2010-12-30 18:43:17.057 364 13193.45 508.05 56826.89 88888.00 2010-12-30 18:43:18.057 364 13193.32 507.06 56827.13 88888.00 2010-12-30 18:43:19.057 364 13192.67 507.55 56826.89 88888.00 2010-12-30 18:43:20.057 364 13192.80 507.80 56826.52 88888.00 2010-12-30 18:43:21.057 364 13192.93 507.55 56826.76 88888.00 2010-12-30 18:43:22.057 364 13193.45 507.68 56826.76 88888.00 2010-12-30 18:43:23.057 364 13193.58 507.31 56827.01 88888.00 2010-12-30 18:43:24.057 364 13192.28 507.80 56826.76 88888.00 2010-12-30 18:43:25.057 364 13193.32 507.68 56826.89 88888.00 2010-12-30 18:43:26.057 364 13192.93 507.92 56827.25 88888.00 2010-12-30 18:43:27.057 364 13192.28 507.55 56826.89 88888.00 2010-12-30 18:43:28.057 364 13191.89 507.80 56826.89 88888.00 2010-12-30 18:43:29.057 364 13192.67 507.18 56827.13 88888.00 2010-12-30 18:43:30.057 364 13193.32 507.68 56827.13 88888.00 2010-12-30 18:43:31.057 364 13193.71 506.93 56827.62 88888.00 2010-12-30 18:43:32.057 364 13193.45 507.31 56826.52 88888.00 2010-12-30 18:43:33.057 364 13193.32 507.55 56826.76 88888.00 2010-12-30 18:43:34.057 364 13193.32 506.93 56826.76 88888.00 2010-12-30 18:43:35.057 364 13193.97 507.31 56826.89 88888.00 2010-12-30 18:43:36.057 364 13192.41 506.56 56826.64 88888.00 2010-12-30 18:43:37.057 364 13192.80 506.81 56826.52 88888.00 2010-12-30 18:43:38.057 364 13193.45 507.43 56826.76 88888.00 2010-12-30 18:43:39.057 364 13193.19 507.18 56826.89 88888.00 2010-12-30 18:43:40.057 364 13192.93 507.18 56826.03 88888.00 2010-12-30 18:43:41.057 364 13192.80 507.31 56826.64 88888.00 2010-12-30 18:43:42.057 364 13192.80 507.68 56826.64 88888.00 2010-12-30 18:43:43.057 364 13193.06 506.31 56826.76 88888.00 2010-12-30 18:43:44.057 364 13192.93 507.55 56826.52 88888.00 2010-12-30 18:43:45.057 364 13192.67 506.93 56826.89 88888.00 2010-12-30 18:43:46.057 364 13192.15 507.18 56826.76 88888.00 2010-12-30 18:43:47.057 364 13192.80 507.31 56827.13 88888.00 2010-12-30 18:43:48.057 364 13191.89 506.56 56826.76 88888.00 2010-12-30 18:43:49.057 364 13192.28 506.93 56826.39 88888.00 2010-12-30 18:43:50.057 364 13192.54 507.06 56826.64 88888.00 2010-12-30 18:43:51.057 364 13193.45 506.56 56826.89 88888.00 2010-12-30 18:43:52.057 364 13192.80 507.43 56826.64 88888.00 2010-12-30 18:43:53.057 364 13192.67 506.56 56827.01 88888.00 2010-12-30 18:43:54.057 364 13192.93 507.06 56826.03 88888.00 2010-12-30 18:43:55.057 364 13192.54 507.06 56826.76 88888.00 2010-12-30 18:43:56.057 364 13192.54 506.93 56826.76 88888.00 2010-12-30 18:43:57.057 364 13191.63 507.06 56826.76 88888.00 2010-12-30 18:43:58.057 364 13192.67 506.56 56826.64 88888.00 2010-12-30 18:43:59.057 364 13192.15 507.18 56826.76 88888.00 2010-12-30 18:44:00.057 364 13191.37 506.81 56826.76 88888.00 2010-12-30 18:44:01.056 364 13192.02 507.31 56826.27 88888.00 2010-12-30 18:44:02.056 364 13191.50 507.43 56827.01 88888.00 2010-12-30 18:44:03.056 364 13192.28 507.43 56826.39 88888.00 2010-12-30 18:44:04.056 364 13191.63 506.69 56826.39 88888.00 2010-12-30 18:44:05.056 364 13191.89 506.31 56826.64 88888.00 2010-12-30 18:44:06.056 364 13191.76 507.43 56826.64 88888.00 2010-12-30 18:44:07.056 364 13192.41 506.69 56826.76 88888.00 2010-12-30 18:44:08.056 364 13192.02 506.69 56826.39 88888.00 2010-12-30 18:44:09.056 364 13191.63 507.06 56826.76 88888.00 2010-12-30 18:44:10.056 364 13190.85 506.69 56826.76 88888.00 2010-12-30 18:44:11.056 364 13191.11 507.31 56826.52 88888.00 2010-12-30 18:44:12.056 364 13190.98 506.56 56826.89 88888.00 2010-12-30 18:44:13.056 364 13190.46 506.69 56826.52 88888.00 2010-12-30 18:44:14.056 364 13190.33 506.44 56826.64 88888.00 2010-12-30 18:44:15.056 364 13191.24 506.56 56826.76 88888.00 2010-12-30 18:44:16.056 364 13191.24 506.19 56826.64 88888.00 2010-12-30 18:44:17.056 364 13191.11 506.56 56826.89 88888.00 2010-12-30 18:44:18.056 364 13190.98 507.06 56826.76 88888.00 2010-12-30 18:44:19.056 364 13190.98 507.43 56826.15 88888.00 2010-12-30 18:44:20.056 364 13191.63 506.81 56826.15 88888.00 2010-12-30 18:44:21.056 364 13192.15 507.06 56825.91 88888.00 2010-12-30 18:44:22.056 364 13191.37 506.56 56826.64 88888.00 2010-12-30 18:44:23.056 364 13192.28 506.81 56826.76 88888.00 2010-12-30 18:44:24.056 364 13191.63 506.31 56826.52 88888.00 2010-12-30 18:44:25.056 364 13192.02 506.44 56826.15 88888.00 2010-12-30 18:44:26.056 364 13191.63 507.31 56826.52 88888.00 2010-12-30 18:44:27.056 364 13192.41 506.81 56826.27 88888.00 2010-12-30 18:44:28.056 364 13191.37 507.18 56826.89 88888.00 2010-12-30 18:44:29.056 364 13191.11 507.31 56826.89 88888.00 2010-12-30 18:44:30.056 364 13191.37 507.31 56826.52 88888.00 2010-12-30 18:44:31.056 364 13191.63 507.18 56826.76 88888.00 2010-12-30 18:44:32.056 364 13191.37 506.69 56826.27 88888.00 2010-12-30 18:44:33.056 364 13191.37 507.31 56825.91 88888.00 2010-12-30 18:44:34.056 364 13191.89 507.55 56825.79 88888.00 2010-12-30 18:44:35.056 364 13191.50 506.93 56826.52 88888.00 2010-12-30 18:44:36.056 364 13191.37 507.18 56827.25 88888.00 2010-12-30 18:44:37.056 364 13191.76 506.93 56826.89 88888.00 2010-12-30 18:44:38.056 364 13191.63 506.56 56826.52 88888.00 2010-12-30 18:44:39.056 364 13192.15 506.93 56826.52 88888.00 2010-12-30 18:44:40.056 364 13192.02 507.18 56826.76 88888.00 2010-12-30 18:44:41.056 364 13192.02 506.31 56826.64 88888.00 2010-12-30 18:44:42.056 364 13192.28 506.81 56826.64 88888.00 2010-12-30 18:44:43.056 364 13191.76 507.55 56826.76 88888.00 2010-12-30 18:44:44.056 364 13191.76 507.80 56825.79 88888.00 2010-12-30 18:44:45.056 364 13191.76 507.68 56826.76 88888.00 2010-12-30 18:44:46.056 364 13191.50 507.06 56826.76 88888.00 2010-12-30 18:44:47.056 364 13192.02 506.81 56825.91 88888.00 2010-12-30 18:44:48.056 364 13191.89 506.93 56825.66 88888.00 2010-12-30 18:44:49.056 364 13191.76 507.43 56826.76 88888.00 2010-12-30 18:44:50.056 364 13191.37 507.18 56827.01 88888.00 2010-12-30 18:44:51.056 364 13191.89 506.56 56827.13 88888.00 2010-12-30 18:44:52.056 364 13192.28 506.93 56826.76 88888.00 2010-12-30 18:44:53.056 364 13192.28 507.18 56826.89 88888.00 2010-12-30 18:44:54.056 364 13191.50 507.43 56826.76 88888.00 2010-12-30 18:44:55.056 364 13191.89 507.31 56826.27 88888.00 2010-12-30 18:44:56.056 364 13192.28 507.92 56826.27 88888.00 2010-12-30 18:44:57.056 364 13191.37 508.05 56826.15 88888.00 2010-12-30 18:44:58.056 364 13191.63 507.68 56827.25 88888.00 2010-12-30 18:44:59.056 364 13191.76 507.43 56826.52 88888.00 2010-12-30 18:45:00.056 364 13190.85 507.68 56826.52 88888.00 2010-12-30 18:45:01.056 364 13191.50 507.31 56827.01 88888.00 2010-12-30 18:45:02.056 364 13192.41 506.69 56827.25 88888.00 2010-12-30 18:45:03.056 364 13191.63 507.43 56827.01 88888.00 2010-12-30 18:45:04.056 364 13190.72 507.18 56826.76 88888.00 2010-12-30 18:45:05.056 364 13191.89 507.55 56826.76 88888.00 2010-12-30 18:45:06.056 364 13191.76 507.18 56825.91 88888.00 2010-12-30 18:45:07.056 364 13191.24 507.80 56826.89 88888.00 2010-12-30 18:45:08.056 364 13191.37 507.68 56827.13 88888.00 2010-12-30 18:45:09.056 364 13192.15 507.80 56826.27 88888.00 2010-12-30 18:45:10.056 364 13190.98 507.18 56826.52 88888.00 2010-12-30 18:45:11.056 364 13192.28 507.68 56827.13 88888.00 2010-12-30 18:45:12.056 364 13191.89 507.18 56826.89 88888.00 2010-12-30 18:45:13.056 364 13192.15 507.92 56826.76 88888.00 2010-12-30 18:45:14.056 364 13192.41 507.68 56826.64 88888.00 2010-12-30 18:45:15.056 364 13192.54 507.18 56826.39 88888.00 2010-12-30 18:45:16.056 364 13191.63 507.06 56826.64 88888.00 2010-12-30 18:45:17.056 364 13191.63 507.92 56826.52 88888.00 2010-12-30 18:45:18.056 364 13191.37 507.68 56827.01 88888.00 2010-12-30 18:45:19.056 364 13191.63 507.31 56826.39 88888.00 2010-12-30 18:45:20.056 364 13191.11 508.05 56827.38 88888.00 2010-12-30 18:45:21.056 364 13191.89 507.06 56826.15 88888.00 2010-12-30 18:45:22.056 364 13191.76 507.80 56827.13 88888.00 2010-12-30 18:45:23.056 364 13191.37 507.80 56826.52 88888.00 2010-12-30 18:45:24.056 364 13191.24 507.18 56827.25 88888.00 2010-12-30 18:45:25.056 364 13191.37 507.43 56826.52 88888.00 2010-12-30 18:45:26.056 364 13191.24 507.92 56826.52 88888.00 2010-12-30 18:45:27.056 364 13191.76 507.68 56826.64 88888.00 2010-12-30 18:45:28.056 364 13191.37 507.43 56826.64 88888.00 2010-12-30 18:45:29.056 364 13191.37 507.43 56826.89 88888.00 2010-12-30 18:45:30.056 364 13191.24 507.31 56827.13 88888.00 2010-12-30 18:45:31.056 364 13191.50 507.43 56827.13 88888.00 2010-12-30 18:45:32.056 364 13192.15 506.93 56826.64 88888.00 2010-12-30 18:45:33.056 364 13191.76 507.18 56826.52 88888.00 2010-12-30 18:45:34.056 364 13191.63 507.06 56827.01 88888.00 2010-12-30 18:45:35.056 364 13191.89 507.18 56826.03 88888.00 2010-12-30 18:45:36.056 364 13191.63 507.31 56826.76 88888.00 2010-12-30 18:45:37.056 364 13191.37 507.31 56826.64 88888.00 2010-12-30 18:45:38.056 364 13192.15 507.31 56826.76 88888.00 2010-12-30 18:45:39.056 364 13191.50 507.68 56827.01 88888.00 2010-12-30 18:45:40.056 364 13192.02 507.06 56826.76 88888.00 2010-12-30 18:45:41.056 364 13190.85 507.80 56826.89 88888.00 2010-12-30 18:45:42.056 364 13191.89 507.80 56826.64 88888.00 2010-12-30 18:45:43.056 364 13191.89 506.81 56827.01 88888.00 2010-12-30 18:45:44.056 364 13192.15 507.18 56826.64 88888.00 2010-12-30 18:45:45.056 364 13191.63 507.55 56826.89 88888.00 2010-12-30 18:45:46.056 364 13191.11 507.31 56826.89 88888.00 2010-12-30 18:45:47.056 364 13191.37 507.31 56826.76 88888.00 2010-12-30 18:45:48.056 364 13190.72 507.80 56827.38 88888.00 2010-12-30 18:45:49.056 364 13191.63 507.06 56827.74 88888.00 2010-12-30 18:45:50.056 364 13191.89 507.31 56826.64 88888.00 2010-12-30 18:45:51.056 364 13191.24 507.18 56826.64 88888.00 2010-12-30 18:45:52.056 364 13191.50 507.31 56826.89 88888.00 2010-12-30 18:45:53.056 364 13192.28 508.05 56827.13 88888.00 2010-12-30 18:45:54.056 364 13191.50 507.18 56827.25 88888.00 2010-12-30 18:45:55.056 364 13192.02 507.55 56826.76 88888.00 2010-12-30 18:45:56.056 364 13190.98 507.31 56827.86 88888.00 2010-12-30 18:45:57.056 364 13191.76 507.55 56827.13 88888.00 2010-12-30 18:45:58.056 364 13191.63 507.55 56826.76 88888.00 2010-12-30 18:45:59.056 364 13191.50 507.31 56827.62 88888.00 2010-12-30 18:46:00.056 364 13192.28 507.18 56827.50 88888.00 2010-12-30 18:46:01.056 364 13191.89 507.31 56826.76 88888.00 2010-12-30 18:46:02.056 364 13192.02 506.93 56826.89 88888.00 2010-12-30 18:46:03.056 364 13192.02 507.55 56826.89 88888.00 2010-12-30 18:46:04.056 364 13191.76 507.06 56827.62 88888.00 2010-12-30 18:46:05.056 364 13191.76 507.68 56826.76 88888.00 2010-12-30 18:46:06.056 364 13191.76 507.18 56827.74 88888.00 2010-12-30 18:46:07.056 364 13192.15 507.43 56827.13 88888.00 2010-12-30 18:46:08.056 364 13192.28 507.80 56827.38 88888.00 2010-12-30 18:46:09.056 364 13192.15 507.80 56827.25 88888.00 2010-12-30 18:46:10.056 364 13191.63 507.55 56827.25 88888.00 2010-12-30 18:46:11.056 364 13191.11 507.43 56828.11 88888.00 2010-12-30 18:46:12.056 364 13191.76 506.69 56827.50 88888.00 2010-12-30 18:46:13.056 364 13192.28 507.43 56827.74 88888.00 2010-12-30 18:46:14.056 364 13192.54 507.80 56826.64 88888.00 2010-12-30 18:46:15.056 364 13191.76 507.31 56827.25 88888.00 2010-12-30 18:46:16.056 364 13191.76 507.68 56827.13 88888.00 2010-12-30 18:46:17.056 364 13191.63 507.31 56827.38 88888.00 2010-12-30 18:46:18.056 364 13192.28 507.92 56827.13 88888.00 2010-12-30 18:46:19.056 364 13191.89 508.05 56826.89 88888.00 2010-12-30 18:46:20.056 364 13191.63 507.92 56827.38 88888.00 2010-12-30 18:46:21.056 364 13192.15 507.80 56827.25 88888.00 2010-12-30 18:46:22.056 364 13191.50 507.31 56827.38 88888.00 2010-12-30 18:46:23.056 364 13192.15 508.05 56826.64 88888.00 2010-12-30 18:46:24.056 364 13192.28 507.55 56826.76 88888.00 2010-12-30 18:46:25.056 364 13191.89 507.31 56827.38 88888.00 2010-12-30 18:46:26.056 364 13191.89 507.92 56827.13 88888.00 2010-12-30 18:46:27.056 364 13192.93 507.80 56827.86 88888.00 2010-12-30 18:46:28.056 364 13193.32 507.68 56827.74 88888.00 2010-12-30 18:46:29.056 364 13191.89 507.92 56827.25 88888.00 2010-12-30 18:46:30.056 364 13192.28 507.80 56827.25 88888.00 2010-12-30 18:46:31.056 364 13192.54 507.80 56827.38 88888.00 2010-12-30 18:46:32.056 364 13191.63 508.17 56827.25 88888.00 2010-12-30 18:46:33.056 364 13192.02 507.43 56828.60 88888.00 2010-12-30 18:46:34.056 364 13192.15 508.42 56827.98 88888.00 2010-12-30 18:46:35.056 364 13192.02 507.31 56827.13 88888.00 2010-12-30 18:46:36.056 364 13193.19 508.05 56827.38 88888.00 2010-12-30 18:46:37.056 364 13192.02 507.92 56827.98 88888.00 2010-12-30 18:46:38.056 364 13191.37 508.05 56827.13 88888.00 2010-12-30 18:46:39.056 364 13192.54 508.05 56827.13 88888.00 2010-12-30 18:46:40.056 364 13192.54 507.06 56828.11 88888.00 2010-12-30 18:46:41.056 364 13192.28 507.92 56827.98 88888.00 2010-12-30 18:46:42.056 364 13192.41 507.43 56827.74 88888.00 2010-12-30 18:46:43.056 364 13193.06 507.55 56826.89 88888.00 2010-12-30 18:46:44.056 364 13192.54 507.92 56827.98 88888.00 2010-12-30 18:46:45.056 364 13192.02 507.06 56827.50 88888.00 2010-12-30 18:46:46.056 364 13192.28 507.31 56827.25 88888.00 2010-12-30 18:46:47.056 364 13191.89 507.80 56827.74 88888.00 2010-12-30 18:46:48.056 364 13191.24 507.31 56828.23 88888.00 2010-12-30 18:46:49.056 364 13191.50 507.68 56827.62 88888.00 2010-12-30 18:46:50.056 364 13191.63 507.18 56827.62 88888.00 2010-12-30 18:46:51.056 364 13191.11 507.68 56827.62 88888.00 2010-12-30 18:46:52.056 364 13192.02 507.92 56828.11 88888.00 2010-12-30 18:46:53.056 364 13191.50 508.54 56827.74 88888.00 2010-12-30 18:46:54.056 364 13191.89 508.79 56827.62 88888.00 2010-12-30 18:46:55.056 364 13192.41 507.92 56827.62 88888.00 2010-12-30 18:46:56.056 364 13191.89 507.43 56827.50 88888.00 2010-12-30 18:46:57.056 364 13192.15 508.05 56827.62 88888.00 2010-12-30 18:46:58.056 364 13191.89 508.42 56827.98 88888.00 2010-12-30 18:46:59.056 364 13191.76 507.92 56827.62 88888.00 2010-12-30 18:47:01.056 364 13192.54 508.67 56827.86 88888.00 2010-12-30 18:47:02.056 364 13192.41 507.55 56827.98 88888.00 2010-12-30 18:47:03.056 364 13193.19 507.80 56827.25 88888.00 2010-12-30 18:47:04.056 364 13191.63 508.30 56827.13 88888.00 2010-12-30 18:47:05.056 364 13192.28 508.05 56827.86 88888.00 2010-12-30 18:47:06.056 364 13192.41 507.92 56827.98 88888.00 2010-12-30 18:47:07.056 364 13192.54 507.68 56827.98 88888.00 2010-12-30 18:47:08.056 364 13192.28 507.80 56827.86 88888.00 2010-12-30 18:47:09.056 364 13192.54 507.31 56827.86 88888.00 2010-12-30 18:47:10.056 364 13192.28 507.68 56827.98 88888.00 2010-12-30 18:47:11.056 364 13192.41 507.68 56828.11 88888.00 2010-12-30 18:47:12.056 364 13192.28 507.92 56827.74 88888.00 2010-12-30 18:47:13.056 364 13192.67 507.68 56827.98 88888.00 2010-12-30 18:47:14.056 364 13192.80 507.18 56828.11 88888.00 2010-12-30 18:47:15.056 364 13192.41 507.92 56828.35 88888.00 2010-12-30 18:47:16.056 364 13192.54 507.92 56827.25 88888.00 2010-12-30 18:47:17.056 364 13191.76 507.55 56828.11 88888.00 2010-12-30 18:47:18.056 364 13192.28 507.55 56828.23 88888.00 2010-12-30 18:47:19.056 364 13191.63 507.80 56828.11 88888.00 2010-12-30 18:47:20.056 364 13191.50 507.43 56827.62 88888.00 2010-12-30 18:47:21.056 364 13192.28 507.55 56828.35 88888.00 2010-12-30 18:47:22.056 364 13192.28 507.31 56828.23 88888.00 2010-12-30 18:47:23.056 364 13192.80 507.31 56828.35 88888.00 2010-12-30 18:47:24.056 364 13192.15 507.80 56827.74 88888.00 2010-12-30 18:47:25.056 364 13190.72 508.05 56827.98 88888.00 2010-12-30 18:47:26.056 364 13192.28 508.17 56827.86 88888.00 2010-12-30 18:47:27.056 364 13192.54 507.92 56827.74 88888.00 2010-12-30 18:47:28.056 364 13191.76 507.43 56827.98 88888.00 2010-12-30 18:47:29.056 364 13192.15 507.31 56827.50 88888.00 2010-12-30 18:47:30.056 364 13191.76 507.55 56827.50 88888.00 2010-12-30 18:47:31.056 364 13192.15 507.31 56827.86 88888.00 2010-12-30 18:47:32.056 364 13192.02 507.18 56827.86 88888.00 2010-12-30 18:47:33.056 364 13192.02 507.18 56827.86 88888.00 2010-12-30 18:47:34.056 364 13192.15 506.81 56828.11 88888.00 2010-12-30 18:47:35.056 364 13192.02 507.55 56828.47 88888.00 2010-12-30 18:47:36.056 364 13191.89 508.17 56827.98 88888.00 2010-12-30 18:47:37.056 364 13192.54 507.55 56827.86 88888.00 2010-12-30 18:47:38.056 364 13190.98 507.43 56828.60 88888.00 2010-12-30 18:47:39.056 364 13191.37 507.43 56827.62 88888.00 2010-12-30 18:47:40.056 364 13191.37 506.93 56827.38 88888.00 2010-12-30 18:47:41.056 364 13191.63 507.31 56827.38 88888.00 2010-12-30 18:47:42.056 364 13191.50 507.18 56827.74 88888.00 2010-12-30 18:47:43.056 364 13191.89 508.17 56827.98 88888.00 2010-12-30 18:47:44.056 364 13192.15 507.06 56827.50 88888.00 2010-12-30 18:47:45.056 364 13191.89 507.92 56827.50 88888.00 2010-12-30 18:47:46.056 364 13191.63 507.55 56827.86 88888.00 2010-12-30 18:47:47.056 364 13192.54 506.93 56827.74 88888.00 2010-12-30 18:47:48.056 364 13193.19 507.06 56828.23 88888.00 2010-12-30 18:47:49.056 364 13192.93 507.43 56827.62 88888.00 2010-12-30 18:47:50.056 364 13193.32 507.80 56827.74 88888.00 2010-12-30 18:47:51.056 364 13191.50 507.80 56828.11 88888.00 2010-12-30 18:47:52.056 364 13192.15 507.06 56827.74 88888.00 2010-12-30 18:47:53.056 364 13191.50 507.06 56828.11 88888.00 2010-12-30 18:47:54.056 364 13193.19 507.06 56828.11 88888.00 2010-12-30 18:47:55.056 364 13191.89 507.06 56827.86 88888.00 2010-12-30 18:47:56.056 364 13191.50 507.31 56827.86 88888.00 2010-12-30 18:47:57.056 364 13192.02 506.81 56828.11 88888.00 2010-12-30 18:47:58.056 364 13191.37 507.06 56828.11 88888.00 2010-12-30 18:47:59.056 364 13191.24 507.31 56827.50 88888.00 2010-12-30 18:48:00.056 364 13190.20 507.06 56827.98 88888.00 2010-12-30 18:48:01.056 364 13190.72 507.31 56827.62 88888.00 2010-12-30 18:48:02.056 364 13191.37 507.31 56827.74 88888.00 2010-12-30 18:48:03.056 364 13191.50 507.06 56828.47 88888.00 2010-12-30 18:48:04.056 364 13191.89 506.44 56828.47 88888.00 2010-12-30 18:48:05.056 364 13192.02 506.69 56827.74 88888.00 2010-12-30 18:48:06.056 364 13191.50 507.43 56828.11 88888.00 2010-12-30 18:48:07.056 364 13192.67 507.55 56827.62 88888.00 2010-12-30 18:48:08.056 364 13193.71 507.18 56827.62 88888.00 2010-12-30 18:48:09.056 364 13193.71 506.93 56827.98 88888.00 2010-12-30 18:48:10.056 364 13193.19 506.93 56827.74 88888.00 2010-12-30 18:48:11.056 364 13192.41 507.31 56828.11 88888.00 2010-12-30 18:48:12.056 364 13192.28 506.81 56827.62 88888.00 2010-12-30 18:48:13.056 364 13192.15 507.31 56827.86 88888.00 2010-12-30 18:48:14.056 364 13191.24 507.06 56827.50 88888.00 2010-12-30 18:48:15.056 364 13191.76 506.93 56827.25 88888.00 2010-12-30 18:48:16.056 364 13190.98 507.68 56827.01 88888.00 2010-12-30 18:48:17.056 364 13191.37 507.18 56827.62 88888.00 2010-12-30 18:48:18.056 364 13191.11 505.94 56827.38 88888.00 2010-12-30 18:48:19.056 364 13191.37 506.44 56827.86 88888.00 2010-12-30 18:48:20.056 364 13192.41 507.18 56828.11 88888.00 2010-12-30 18:48:21.056 364 13192.02 507.43 56828.11 88888.00 2010-12-30 18:48:22.056 364 13192.15 507.55 56828.11 88888.00 2010-12-30 18:48:23.056 364 13190.98 507.43 56827.98 88888.00 2010-12-30 18:48:24.056 364 13191.37 507.18 56828.11 88888.00 2010-12-30 18:48:25.056 364 13193.32 506.56 56827.38 88888.00 2010-12-30 18:48:26.056 364 13193.32 507.43 56827.98 88888.00 2010-12-30 18:48:27.056 364 13193.06 507.18 56827.74 88888.00 2010-12-30 18:48:28.056 364 13193.45 506.81 56828.11 88888.00 2010-12-30 18:48:29.056 364 13191.50 506.93 56827.62 88888.00 2010-12-30 18:48:30.056 364 13193.45 507.06 56827.74 88888.00 2010-12-30 18:48:31.056 364 13192.67 506.81 56828.11 88888.00 2010-12-30 18:48:32.056 364 13192.80 507.43 56827.25 88888.00 2010-12-30 18:48:33.056 364 13192.54 507.55 56827.62 88888.00 2010-12-30 18:48:34.056 364 13192.80 507.43 56827.25 88888.00 2010-12-30 18:48:35.056 364 13192.93 507.43 56827.38 88888.00 2010-12-30 18:48:36.056 364 13193.97 507.18 56827.62 88888.00 2010-12-30 18:48:37.056 364 13193.32 507.43 56827.38 88888.00 2010-12-30 18:48:38.056 364 13193.58 507.43 56827.50 88888.00 2010-12-30 18:48:39.056 364 13193.58 506.69 56827.38 88888.00 2010-12-30 18:48:40.056 364 13193.84 507.68 56827.98 88888.00 2010-12-30 18:48:41.056 364 13192.54 507.43 56827.86 88888.00 2010-12-30 18:48:42.056 364 13190.20 506.81 56827.50 88888.00 2010-12-30 18:48:43.056 364 13188.90 507.68 56827.50 88888.00 2010-12-30 18:48:44.056 364 13192.67 506.93 56827.62 88888.00 2010-12-30 18:48:45.056 364 13192.80 507.55 56827.86 88888.00 2010-12-30 18:48:46.056 364 13192.41 506.93 56827.62 88888.00 2010-12-30 18:48:47.056 364 13192.67 507.18 56827.86 88888.00 2010-12-30 18:48:48.056 364 13192.80 507.06 56827.50 88888.00 2010-12-30 18:48:49.056 364 13192.93 507.18 56827.38 88888.00 2010-12-30 18:48:50.056 364 13192.80 506.93 56827.86 88888.00 2010-12-30 18:48:51.056 364 13192.67 507.06 56827.98 88888.00 2010-12-30 18:48:52.056 364 13192.28 506.81 56827.50 88888.00 2010-12-30 18:48:53.056 364 13192.54 507.06 56827.86 88888.00 2010-12-30 18:48:54.056 364 13192.02 506.93 56827.74 88888.00 2010-12-30 18:48:55.056 364 13192.15 506.69 56827.74 88888.00 2010-12-30 18:48:56.056 364 13191.63 507.06 56827.25 88888.00 2010-12-30 18:48:57.056 364 13192.15 506.81 56827.74 88888.00 2010-12-30 18:48:58.056 364 13191.24 507.80 56827.74 88888.00 2010-12-30 18:48:59.056 364 13192.28 506.93 56827.62 88888.00 2010-12-30 18:49:00.056 364 13190.98 506.07 56827.86 88888.00 2010-12-30 18:49:01.056 364 13191.63 506.93 56827.62 88888.00 2010-12-30 18:49:02.056 364 13192.02 506.93 56827.74 88888.00 2010-12-30 18:49:03.056 364 13191.76 506.56 56827.50 88888.00 2010-12-30 18:49:04.056 364 13192.28 506.81 56827.86 88888.00 2010-12-30 18:49:05.056 364 13192.54 506.81 56827.98 88888.00 2010-12-30 18:49:06.056 364 13192.41 506.81 56827.62 88888.00 2010-12-30 18:49:07.056 364 13192.02 506.69 56827.50 88888.00 2010-12-30 18:49:08.056 364 13192.15 506.81 56827.62 88888.00 2010-12-30 18:49:09.056 364 13191.89 506.44 56827.98 88888.00 2010-12-30 18:49:10.056 364 13192.02 506.81 56828.11 88888.00 2010-12-30 18:49:11.056 364 13191.37 506.56 56827.74 88888.00 2010-12-30 18:49:12.056 364 13191.50 507.43 56827.86 88888.00 2010-12-30 18:49:13.056 364 13192.02 506.69 56827.50 88888.00 2010-12-30 18:49:14.056 364 13192.54 506.93 56827.86 88888.00 2010-12-30 18:49:15.056 364 13192.80 506.69 56827.98 88888.00 2010-12-30 18:49:16.056 364 13193.32 506.93 56827.38 88888.00 2010-12-30 18:49:17.056 364 13192.67 507.18 56826.89 88888.00 2010-12-30 18:49:18.056 364 13192.67 506.56 56827.98 88888.00 2010-12-30 18:49:19.056 364 13193.45 506.81 56827.38 88888.00 2010-12-30 18:49:20.056 364 13193.45 506.31 56827.62 88888.00 2010-12-30 18:49:21.056 364 13192.02 507.31 56827.86 88888.00 2010-12-30 18:49:22.056 364 13192.28 507.31 56827.74 88888.00 2010-12-30 18:49:23.056 364 13192.80 506.69 56827.38 88888.00 2010-12-30 18:49:24.056 364 13192.54 506.81 56827.50 88888.00 2010-12-30 18:49:25.056 364 13192.02 506.69 56828.23 88888.00 2010-12-30 18:49:26.056 364 13192.54 506.69 56827.74 88888.00 2010-12-30 18:49:27.056 364 13192.41 506.81 56827.98 88888.00 2010-12-30 18:49:28.056 364 13192.41 506.93 56827.74 88888.00 2010-12-30 18:49:29.056 364 13192.28 506.44 56827.25 88888.00 2010-12-30 18:49:30.056 364 13193.32 506.81 56827.74 88888.00 2010-12-30 18:49:31.056 364 13192.28 506.81 56827.38 88888.00 2010-12-30 18:49:32.056 364 13192.28 506.19 56827.50 88888.00 2010-12-30 18:49:33.056 364 13193.32 506.69 56827.13 88888.00 2010-12-30 18:49:34.056 364 13192.28 506.56 56827.98 88888.00 2010-12-30 18:49:35.056 364 13191.11 506.81 56827.98 88888.00 2010-12-30 18:49:36.056 364 13193.06 507.18 56827.38 88888.00 2010-12-30 18:49:37.056 364 13193.06 506.44 56827.38 88888.00 2010-12-30 18:49:38.056 364 13192.41 506.69 56828.35 88888.00 2010-12-30 18:49:39.056 364 13192.80 506.81 56827.86 88888.00 2010-12-30 18:49:40.056 364 13192.41 506.81 56827.13 88888.00 2010-12-30 18:49:41.056 364 13192.93 506.69 56827.13 88888.00 2010-12-30 18:49:42.056 364 13192.80 506.56 56827.38 88888.00 2010-12-30 18:49:43.056 364 13191.63 506.56 56827.50 88888.00 2010-12-30 18:49:44.056 364 13192.67 507.43 56828.11 88888.00 2010-12-30 18:49:45.056 364 13192.28 506.69 56827.86 88888.00 2010-12-30 18:49:46.056 364 13192.41 506.31 56827.98 88888.00 2010-12-30 18:49:47.056 364 13192.80 506.56 56827.62 88888.00 2010-12-30 18:49:48.056 364 13192.28 506.81 56827.38 88888.00 2010-12-30 18:49:49.056 364 13192.54 507.18 56828.11 88888.00 2010-12-30 18:49:50.056 364 13192.41 507.18 56827.74 88888.00 2010-12-30 18:49:51.056 364 13192.15 507.06 56827.50 88888.00 2010-12-30 18:49:52.056 364 13192.02 507.06 56827.50 88888.00 2010-12-30 18:49:53.056 364 13190.98 507.06 56827.74 88888.00 2010-12-30 18:49:54.056 364 13191.63 507.68 56827.25 88888.00 2010-12-30 18:49:55.056 364 13192.41 506.81 56827.50 88888.00 2010-12-30 18:49:56.056 364 13192.41 506.69 56827.50 88888.00 2010-12-30 18:49:57.056 364 13192.41 506.19 56827.50 88888.00 2010-12-30 18:49:58.056 364 13191.76 506.81 56827.98 88888.00 2010-12-30 18:49:59.056 364 13191.63 506.81 56826.89 88888.00 2010-12-30 18:50:00.056 364 13192.67 506.69 56827.38 88888.00 2010-12-30 18:50:01.056 364 13192.15 507.18 56827.62 88888.00 2010-12-30 18:50:02.056 364 13191.37 506.56 56827.98 88888.00 2010-12-30 18:50:03.056 364 13191.89 506.69 56827.86 88888.00 2010-12-30 18:50:04.056 364 13192.15 506.93 56827.38 88888.00 2010-12-30 18:50:05.056 364 13192.02 506.93 56827.86 88888.00 2010-12-30 18:50:06.056 364 13191.24 506.56 56827.86 88888.00 2010-12-30 18:50:07.056 364 13191.24 506.81 56827.38 88888.00 2010-12-30 18:50:08.056 364 13191.11 506.19 56828.11 88888.00 2010-12-30 18:50:09.056 364 13191.89 507.18 56827.13 88888.00 2010-12-30 18:50:10.056 364 13191.63 506.07 56827.86 88888.00 2010-12-30 18:50:11.056 364 13190.98 505.94 56827.01 88888.00 2010-12-30 18:50:12.056 364 13191.89 506.93 56827.74 88888.00 2010-12-30 18:50:13.056 364 13190.85 506.31 56827.86 88888.00 2010-12-30 18:50:14.056 364 13191.24 506.81 56827.38 88888.00 2010-12-30 18:50:15.056 364 13191.24 505.94 56827.50 88888.00 2010-12-30 18:50:16.056 364 13191.76 506.81 56827.50 88888.00 2010-12-30 18:50:17.056 364 13190.33 506.81 56827.50 88888.00 2010-12-30 18:50:18.056 364 13191.11 506.93 56827.62 88888.00 2010-12-30 18:50:19.056 364 13190.98 505.82 56827.98 88888.00 2010-12-30 18:50:20.056 364 13190.33 506.56 56828.35 88888.00 2010-12-30 18:50:21.056 364 13190.20 507.43 56827.38 88888.00 2010-12-30 18:50:22.056 364 13190.07 507.18 56827.13 88888.00 2010-12-30 18:50:23.056 364 13190.85 505.94 56827.50 88888.00 2010-12-30 18:50:24.056 364 13190.72 506.44 56827.25 88888.00 2010-12-30 18:50:25.056 364 13191.24 506.31 56827.98 88888.00 2010-12-30 18:50:26.056 364 13190.33 506.93 56827.98 88888.00 2010-12-30 18:50:27.056 364 13190.20 506.56 56827.01 88888.00 2010-12-30 18:50:28.056 364 13190.07 506.81 56827.01 88888.00 2010-12-30 18:50:29.056 364 13190.85 507.06 56827.50 88888.00 2010-12-30 18:50:30.056 364 13189.03 506.93 56827.86 88888.00 2010-12-30 18:50:31.056 364 13191.63 506.69 56827.25 88888.00 2010-12-30 18:50:32.056 364 13190.98 506.81 56827.38 88888.00 2010-12-30 18:50:33.056 364 13191.37 506.56 56827.62 88888.00 2010-12-30 18:50:34.056 364 13191.37 506.93 56827.25 88888.00 2010-12-30 18:50:35.056 364 13192.15 506.69 56827.62 88888.00 2010-12-30 18:50:36.056 364 13191.37 506.44 56826.52 88888.00 2010-12-30 18:50:37.056 364 13191.89 506.93 56826.76 88888.00 2010-12-30 18:50:38.056 364 13191.11 506.56 56827.50 88888.00 2010-12-30 18:50:39.056 364 13191.50 506.56 56828.11 88888.00 2010-12-30 18:50:40.056 364 13191.63 505.94 56827.38 88888.00 2010-12-30 18:50:41.056 364 13191.37 507.31 56827.13 88888.00 2010-12-30 18:50:42.056 364 13191.50 507.06 56827.50 88888.00 2010-12-30 18:50:43.056 364 13192.15 507.18 56827.74 88888.00 2010-12-30 18:50:44.056 364 13191.63 506.69 56827.62 88888.00 2010-12-30 18:50:45.056 364 13191.63 506.81 56828.23 88888.00 2010-12-30 18:50:46.056 364 13191.24 507.06 56827.62 88888.00 2010-12-30 18:50:47.056 364 13191.37 506.31 56827.74 88888.00 2010-12-30 18:50:48.056 364 13191.50 507.43 56827.25 88888.00 2010-12-30 18:50:49.056 364 13191.37 507.06 56827.38 88888.00 2010-12-30 18:50:50.056 364 13191.76 506.81 56827.13 88888.00 2010-12-30 18:50:51.056 364 13191.76 506.81 56827.62 88888.00 2010-12-30 18:50:52.056 364 13191.24 507.06 56827.74 88888.00 2010-12-30 18:50:53.056 364 13190.46 506.69 56827.86 88888.00 2010-12-30 18:50:54.056 364 13190.33 507.06 56827.86 88888.00 2010-12-30 18:50:55.056 364 13190.72 507.06 56827.62 88888.00 2010-12-30 18:50:56.056 364 13192.02 506.81 56827.62 88888.00 2010-12-30 18:50:57.056 364 13191.76 507.55 56827.25 88888.00 2010-12-30 18:50:58.056 364 13192.54 506.93 56827.38 88888.00 2010-12-30 18:50:59.056 364 13192.54 506.93 56827.38 88888.00 2010-12-30 18:51:00.056 364 13192.41 506.93 56827.25 88888.00 2010-12-30 18:51:01.056 364 13193.45 507.18 56827.38 88888.00 2010-12-30 18:51:02.056 364 13192.80 506.69 56827.50 88888.00 2010-12-30 18:51:03.056 364 13192.54 506.81 56827.98 88888.00 2010-12-30 18:51:04.056 364 13192.67 506.69 56827.86 88888.00 2010-12-30 18:51:05.056 364 13192.54 506.56 56827.98 88888.00 2010-12-30 18:51:06.056 364 13193.06 507.43 56827.01 88888.00 2010-12-30 18:51:07.056 364 13192.41 507.31 56826.89 88888.00 2010-12-30 18:51:08.056 364 13192.67 506.69 56827.50 88888.00 2010-12-30 18:51:09.056 364 13192.93 507.06 56827.13 88888.00 2010-12-30 18:51:10.056 364 13193.45 507.80 56826.76 88888.00 2010-12-30 18:51:11.056 364 13193.06 507.18 56826.89 88888.00 2010-12-30 18:51:12.056 364 13192.93 507.18 56827.13 88888.00 2010-12-30 18:51:13.056 364 13192.41 507.18 56828.35 88888.00 2010-12-30 18:51:14.056 364 13192.67 506.69 56828.60 88888.00 2010-12-30 18:51:15.056 364 13192.02 507.18 56828.23 88888.00 2010-12-30 18:51:16.056 364 13192.54 507.31 56827.25 88888.00 2010-12-30 18:51:17.056 364 13192.80 507.68 56828.35 88888.00 2010-12-30 18:51:18.056 364 13192.67 507.06 56827.62 88888.00 2010-12-30 18:51:19.056 364 13192.41 507.18 56827.86 88888.00 2010-12-30 18:51:20.056 364 13192.28 506.93 56827.50 88888.00 2010-12-30 18:51:21.056 364 13192.80 507.68 56827.62 88888.00 2010-12-30 18:51:22.056 364 13193.71 507.06 56827.25 88888.00 2010-12-30 18:51:23.056 364 13192.80 506.81 56827.62 88888.00 2010-12-30 18:51:24.056 364 13191.24 507.31 56827.62 88888.00 2010-12-30 18:51:25.056 364 13193.19 507.18 56827.01 88888.00 2010-12-30 18:51:26.056 364 13193.06 507.18 56827.98 88888.00 2010-12-30 18:51:27.056 364 13192.80 506.93 56827.38 88888.00 2010-12-30 18:51:28.056 364 13193.06 506.93 56827.74 88888.00 2010-12-30 18:51:29.056 364 13192.15 507.68 56827.62 88888.00 2010-12-30 18:51:30.056 364 13192.93 507.18 56827.50 88888.00 2010-12-30 18:51:31.056 364 13192.93 506.81 56827.50 88888.00 2010-12-30 18:51:32.056 364 13192.28 507.55 56827.62 88888.00 2010-12-30 18:51:33.056 364 13192.54 508.17 56827.74 88888.00 2010-12-30 18:51:34.056 364 13192.54 507.92 56827.50 88888.00 2010-12-30 18:51:35.056 364 13192.80 507.55 56827.25 88888.00 2010-12-30 18:51:36.056 364 13192.02 507.31 56828.11 88888.00 2010-12-30 18:51:37.056 364 13191.76 508.05 56828.35 88888.00 2010-12-30 18:51:38.056 364 13192.67 508.42 56828.23 88888.00 2010-12-30 18:51:39.056 364 13192.67 508.17 56828.47 88888.00 2010-12-30 18:51:40.056 364 13192.15 507.68 56827.74 88888.00 2010-12-30 18:51:41.056 364 13192.54 507.43 56827.74 88888.00 2010-12-30 18:51:42.056 364 13192.54 507.68 56827.98 88888.00 2010-12-30 18:51:43.056 364 13192.28 507.92 56827.50 88888.00 2010-12-30 18:51:44.056 364 13192.41 507.55 56827.98 88888.00 2010-12-30 18:51:45.056 364 13192.54 507.55 56827.13 88888.00 2010-12-30 18:51:46.056 364 13192.93 506.93 56827.74 88888.00 2010-12-30 18:51:47.056 364 13192.93 507.43 56827.98 88888.00 2010-12-30 18:51:48.056 364 13192.93 507.55 56827.74 88888.00 2010-12-30 18:51:49.056 364 13191.89 507.18 56827.62 88888.00 2010-12-30 18:51:50.056 364 13192.80 507.18 56828.23 88888.00 2010-12-30 18:51:51.056 364 13193.32 507.55 56828.23 88888.00 2010-12-30 18:51:52.056 364 13192.80 507.18 56827.25 88888.00 2010-12-30 18:51:53.056 364 13192.80 507.55 56828.11 88888.00 2010-12-30 18:51:54.056 364 13193.45 507.43 56827.01 88888.00 2010-12-30 18:51:55.056 364 13192.80 507.18 56827.86 88888.00 2010-12-30 18:51:56.056 364 13192.80 507.31 56827.86 88888.00 2010-12-30 18:51:57.056 364 13192.41 508.30 56828.47 88888.00 2010-12-30 18:51:58.056 364 13192.02 507.55 56827.86 88888.00 2010-12-30 18:51:59.056 364 13192.54 507.18 56827.74 88888.00 2010-12-30 18:52:00.056 364 13192.41 507.06 56827.98 88888.00 2010-12-30 18:52:01.056 364 13192.54 507.43 56827.86 88888.00 2010-12-30 18:52:02.056 364 13192.67 507.31 56827.74 88888.00 2010-12-30 18:52:03.056 364 13192.41 507.80 56827.98 88888.00 2010-12-30 18:52:04.056 364 13192.67 507.80 56828.35 88888.00 2010-12-30 18:52:05.056 364 13192.93 507.31 56827.74 88888.00 2010-12-30 18:52:06.056 364 13192.54 507.31 56827.86 88888.00 2010-12-30 18:52:07.056 364 13192.80 507.43 56827.86 88888.00 2010-12-30 18:52:08.056 364 13192.15 507.68 56827.98 88888.00 2010-12-30 18:52:09.056 364 13192.28 507.80 56827.86 88888.00 2010-12-30 18:52:10.056 364 13192.93 507.92 56827.62 88888.00 2010-12-30 18:52:11.056 364 13192.80 507.68 56828.23 88888.00 2010-12-30 18:52:12.056 364 13192.93 506.56 56827.74 88888.00 2010-12-30 18:52:13.056 364 13192.41 507.43 56827.98 88888.00 2010-12-30 18:52:14.056 364 13192.67 507.55 56828.11 88888.00 2010-12-30 18:52:15.056 364 13193.19 507.31 56827.98 88888.00 2010-12-30 18:52:16.056 364 13193.06 507.43 56827.98 88888.00 2010-12-30 18:52:17.056 364 13192.93 507.18 56828.11 88888.00 2010-12-30 18:52:18.056 364 13192.80 507.68 56828.23 88888.00 2010-12-30 18:52:19.056 364 13192.80 507.92 56827.86 88888.00 2010-12-30 18:52:20.056 364 13193.58 507.43 56828.23 88888.00 2010-12-30 18:52:21.056 364 13193.19 508.42 56828.11 88888.00 2010-12-30 18:52:22.056 364 13192.80 506.93 56828.47 88888.00 2010-12-30 18:52:23.056 364 13193.45 507.80 56828.47 88888.00 2010-12-30 18:52:24.056 364 13193.97 507.80 56828.47 88888.00 2010-12-30 18:52:25.056 364 13192.67 507.68 56828.72 88888.00 2010-12-30 18:52:26.056 364 13194.10 507.18 56828.11 88888.00 2010-12-30 18:52:27.056 364 13193.19 507.18 56828.60 88888.00 2010-12-30 18:52:28.056 364 13193.71 507.31 56828.23 88888.00 2010-12-30 18:52:29.056 364 13192.93 507.68 56828.35 88888.00 2010-12-30 18:52:30.056 364 13193.19 507.31 56828.47 88888.00 2010-12-30 18:52:31.056 364 13194.10 507.92 56828.35 88888.00 2010-12-30 18:52:32.056 364 13193.19 507.43 56828.35 88888.00 2010-12-30 18:52:33.056 364 13193.19 507.18 56828.60 88888.00 2010-12-30 18:52:34.056 364 13193.32 506.81 56827.86 88888.00 2010-12-30 18:52:35.056 364 13193.06 507.06 56828.84 88888.00 2010-12-30 18:52:36.056 364 13193.32 507.18 56828.23 88888.00 2010-12-30 18:52:37.056 364 13193.58 507.31 56828.11 88888.00 2010-12-30 18:52:38.056 364 13194.10 507.18 56828.96 88888.00 2010-12-30 18:52:39.056 364 13193.45 507.06 56828.35 88888.00 2010-12-30 18:52:40.056 364 13192.93 507.06 56828.47 88888.00 2010-12-30 18:52:41.056 364 13193.97 507.68 56828.35 88888.00 2010-12-30 18:52:42.056 364 13194.10 507.31 56828.47 88888.00 2010-12-30 18:52:43.056 364 13194.10 506.44 56828.23 88888.00 2010-12-30 18:52:44.056 364 13194.23 506.93 56827.98 88888.00 2010-12-30 18:52:45.056 364 13193.97 506.81 56828.96 88888.00 2010-12-30 18:52:46.056 364 13193.45 507.18 56828.72 88888.00 2010-12-30 18:52:47.056 364 13193.84 506.69 56829.09 88888.00 2010-12-30 18:52:48.056 364 13193.84 506.69 56828.47 88888.00 2010-12-30 18:52:49.056 364 13193.19 507.80 56828.60 88888.00 2010-12-30 18:52:50.056 364 13193.19 506.81 56828.96 88888.00 2010-12-30 18:52:51.056 364 13193.45 507.06 56828.35 88888.00 2010-12-30 18:52:52.056 364 13193.32 507.06 56828.72 88888.00 2010-12-30 18:52:53.056 364 13194.36 506.69 56828.72 88888.00 2010-12-30 18:52:54.056 364 13193.84 507.55 56828.60 88888.00 2010-12-30 18:52:55.056 364 13192.67 506.44 56828.72 88888.00 2010-12-30 18:52:56.056 364 13193.58 506.81 56828.96 88888.00 2010-12-30 18:52:57.056 364 13192.93 506.93 56828.72 88888.00 2010-12-30 18:52:58.056 364 13193.97 506.81 56828.60 88888.00 2010-12-30 18:52:59.056 364 13193.45 506.81 56829.21 88888.00 2010-12-30 18:53:00.056 364 13193.45 506.31 56828.23 88888.00 2010-12-30 18:53:01.056 364 13193.71 506.07 56828.47 88888.00 2010-12-30 18:53:02.056 364 13192.67 506.44 56828.84 88888.00 2010-12-30 18:53:03.056 364 13193.19 506.56 56828.11 88888.00 2010-12-30 18:53:04.056 364 13193.19 506.44 56828.84 88888.00 2010-12-30 18:53:05.056 364 13193.45 506.07 56829.57 88888.00 2010-12-30 18:53:06.056 364 13193.71 505.94 56828.47 88888.00 2010-12-30 18:53:07.056 364 13194.10 506.44 56829.21 88888.00 2010-12-30 18:53:08.056 364 13193.84 505.45 56828.47 88888.00 2010-12-30 18:53:09.056 364 13194.10 505.57 56828.47 88888.00 2010-12-30 18:53:10.056 364 13193.45 505.82 56828.60 88888.00 2010-12-30 18:53:11.056 364 13193.84 505.20 56828.35 88888.00 2010-12-30 18:53:12.056 364 13193.58 505.45 56829.21 88888.00 2010-12-30 18:53:13.056 364 13194.10 505.32 56828.96 88888.00 2010-12-30 18:53:14.056 364 13193.71 504.95 56828.23 88888.00 2010-12-30 18:53:15.056 364 13193.19 504.58 56829.33 88888.00 2010-12-30 18:53:16.056 364 13194.10 505.82 56828.96 88888.00 2010-12-30 18:53:17.056 364 13193.84 504.83 56829.09 88888.00 2010-12-30 18:53:18.056 364 13193.45 504.58 56829.21 88888.00 2010-12-30 18:53:19.056 364 13193.71 505.32 56828.84 88888.00 2010-12-30 18:53:20.056 364 13193.84 505.20 56828.84 88888.00 2010-12-30 18:53:21.056 364 13193.32 505.08 56829.09 88888.00 2010-12-30 18:53:22.056 364 13193.84 505.32 56828.72 88888.00 2010-12-30 18:53:23.056 364 13194.10 505.32 56829.09 88888.00 2010-12-30 18:53:24.056 364 13193.45 504.95 56829.21 88888.00 2010-12-30 18:53:25.056 364 13193.19 504.58 56828.60 88888.00 2010-12-30 18:53:26.056 364 13194.75 505.57 56829.45 88888.00 2010-12-30 18:53:27.056 364 13193.32 504.70 56828.96 88888.00 2010-12-30 18:53:28.056 364 13193.58 505.08 56828.96 88888.00 2010-12-30 18:53:29.056 364 13194.23 504.95 56828.84 88888.00 2010-12-30 18:53:30.056 364 13194.10 504.58 56828.23 88888.00 2010-12-30 18:53:31.056 364 13193.84 504.33 56829.21 88888.00 2010-12-30 18:53:32.056 364 13193.58 504.21 56828.72 88888.00 2010-12-30 18:53:33.056 364 13194.10 504.95 56828.96 88888.00 2010-12-30 18:53:34.056 364 13194.75 504.95 56828.96 88888.00 2010-12-30 18:53:35.056 364 13193.97 504.58 56829.33 88888.00 2010-12-30 18:53:36.056 364 13193.84 504.58 56829.45 88888.00 2010-12-30 18:53:37.056 364 13193.97 504.95 56829.09 88888.00 2010-12-30 18:53:38.056 364 13193.97 505.20 56829.33 88888.00 2010-12-30 18:53:39.056 364 13193.84 504.08 56829.45 88888.00 2010-12-30 18:53:40.056 364 13193.45 504.70 56828.84 88888.00 2010-12-30 18:53:41.056 364 13193.97 504.70 56829.09 88888.00 2010-12-30 18:53:42.056 364 13194.10 505.08 56829.21 88888.00 2010-12-30 18:53:43.056 364 13193.45 504.58 56829.21 88888.00 2010-12-30 18:53:44.056 364 13194.49 503.96 56828.84 88888.00 2010-12-30 18:53:45.056 364 13193.58 504.21 56828.47 88888.00 2010-12-30 18:53:46.056 364 13193.84 504.46 56829.33 88888.00 2010-12-30 18:53:47.056 364 13194.10 504.83 56829.09 88888.00 2010-12-30 18:53:48.056 364 13193.71 504.70 56829.21 88888.00 2010-12-30 18:53:49.056 364 13193.84 504.21 56829.57 88888.00 2010-12-30 18:53:50.056 364 13194.23 504.46 56829.09 88888.00 2010-12-30 18:53:51.056 364 13194.23 504.70 56829.21 88888.00 2010-12-30 18:53:52.056 364 13193.45 504.58 56829.70 88888.00 2010-12-30 18:53:53.056 364 13193.97 504.08 56829.70 88888.00 2010-12-30 18:53:54.056 364 13194.10 503.71 56829.09 88888.00 2010-12-30 18:53:55.056 364 13194.23 504.21 56828.96 88888.00 2010-12-30 18:53:56.056 364 13194.36 503.84 56828.84 88888.00 2010-12-30 18:53:57.056 364 13193.84 503.84 56828.72 88888.00 2010-12-30 18:53:58.056 364 13193.84 503.84 56829.57 88888.00 2010-12-30 18:53:59.056 364 13193.06 503.71 56828.96 88888.00 2010-12-30 18:54:00.056 364 13193.58 504.08 56828.72 88888.00 2010-12-30 18:54:01.056 364 13193.71 504.46 56828.60 88888.00 2010-12-30 18:54:02.056 364 13193.06 504.08 56828.72 88888.00 2010-12-30 18:54:03.056 364 13192.80 504.58 56828.72 88888.00 2010-12-30 18:54:04.056 364 13192.93 504.46 56828.60 88888.00 2010-12-30 18:54:05.056 364 13193.32 504.08 56828.35 88888.00 2010-12-30 18:54:06.056 364 13193.06 504.33 56828.47 88888.00 2010-12-30 18:54:07.056 364 13192.80 503.96 56828.84 88888.00 2010-12-30 18:54:08.056 364 13193.32 504.83 56829.33 88888.00 2010-12-30 18:54:09.056 364 13193.58 504.21 56828.96 88888.00 2010-12-30 18:54:10.056 364 13193.06 504.70 56828.72 88888.00 2010-12-30 18:54:11.056 364 13192.93 504.21 56828.84 88888.00 2010-12-30 18:54:12.056 364 13193.58 503.96 56829.21 88888.00 2010-12-30 18:54:13.056 364 13192.93 504.70 56829.21 88888.00 2010-12-30 18:54:14.056 364 13192.54 504.33 56828.11 88888.00 2010-12-30 18:54:15.056 364 13192.93 504.70 56828.96 88888.00 2010-12-30 18:54:16.056 364 13192.93 504.70 56828.47 88888.00 2010-12-30 18:54:17.056 364 13192.54 504.83 56828.72 88888.00 2010-12-30 18:54:18.056 364 13192.15 504.83 56827.98 88888.00 2010-12-30 18:54:19.056 364 13192.28 504.08 56828.11 88888.00 2010-12-30 18:54:20.056 364 13191.76 504.70 56828.11 88888.00 2010-12-30 18:54:21.056 364 13192.15 504.46 56828.72 88888.00 2010-12-30 18:54:22.056 364 13192.41 504.46 56828.47 88888.00 2010-12-30 18:54:23.056 364 13192.15 504.58 56828.47 88888.00 2010-12-30 18:54:24.056 364 13191.89 504.95 56827.98 88888.00 2010-12-30 18:54:25.056 364 13191.63 504.83 56828.23 88888.00 2010-12-30 18:54:26.056 364 13191.89 504.58 56828.47 88888.00 2010-12-30 18:54:27.056 364 13190.85 504.95 56827.38 88888.00 2010-12-30 18:54:28.056 364 13191.24 504.95 56828.60 88888.00 2010-12-30 18:54:29.056 364 13191.50 504.83 56828.11 88888.00 2010-12-30 18:54:30.056 364 13192.02 504.95 56828.35 88888.00 2010-12-30 18:54:31.056 364 13191.76 505.08 56828.11 88888.00 2010-12-30 18:54:32.056 364 13191.37 504.95 56827.74 88888.00 2010-12-30 18:54:33.056 364 13191.50 504.83 56827.86 88888.00 2010-12-30 18:54:34.056 364 13191.37 504.70 56828.35 88888.00 2010-12-30 18:54:35.056 364 13190.98 504.83 56827.86 88888.00 2010-12-30 18:54:36.056 364 13191.37 505.32 56827.74 88888.00 2010-12-30 18:54:37.056 364 13190.33 505.20 56828.60 88888.00 2010-12-30 18:54:38.056 364 13191.11 505.08 56827.98 88888.00 2010-12-30 18:54:39.056 364 13190.72 505.20 56827.86 88888.00 2010-12-30 18:54:40.056 364 13190.59 504.83 56828.11 88888.00 2010-12-30 18:54:41.056 364 13190.72 505.08 56827.62 88888.00 2010-12-30 18:54:42.056 364 13190.85 504.95 56827.25 88888.00 2010-12-30 18:54:43.056 364 13190.33 505.57 56827.25 88888.00 2010-12-30 18:54:44.056 364 13190.33 506.19 56827.98 88888.00 2010-12-30 18:54:45.056 364 13191.24 504.95 56827.98 88888.00 2010-12-30 18:54:46.056 364 13190.72 505.20 56827.13 88888.00 2010-12-30 18:54:47.056 364 13190.33 505.20 56827.38 88888.00 2010-12-30 18:54:48.056 364 13190.46 504.95 56827.25 88888.00 2010-12-30 18:54:49.056 364 13190.72 505.45 56827.98 88888.00 2010-12-30 18:54:50.056 364 13189.94 505.70 56827.62 88888.00 2010-12-30 18:54:51.056 364 13190.07 505.20 56827.38 88888.00 2010-12-30 18:54:52.056 364 13189.55 504.95 56827.74 88888.00 2010-12-30 18:54:53.056 364 13190.07 506.07 56827.25 88888.00 2010-12-30 18:54:54.056 364 13190.20 505.82 56827.13 88888.00 2010-12-30 18:54:55.056 364 13189.68 505.08 56827.62 88888.00 2010-12-30 18:54:56.056 364 13190.46 505.70 56826.89 88888.00 2010-12-30 18:54:57.056 364 13189.68 505.32 56827.01 88888.00 2010-12-30 18:54:58.056 364 13190.20 506.07 56826.76 88888.00 2010-12-30 18:54:59.056 364 13189.94 506.44 56827.01 88888.00 2010-12-30 18:55:00.056 364 13189.94 506.07 56827.50 88888.00 2010-12-30 18:55:01.056 364 13189.68 506.31 56827.13 88888.00 2010-12-30 18:55:02.056 364 13190.07 505.32 56827.38 88888.00 2010-12-30 18:55:03.056 364 13189.81 506.69 56827.50 88888.00 2010-12-30 18:55:04.056 364 13189.94 505.94 56826.89 88888.00 2010-12-30 18:55:05.056 364 13189.68 505.94 56826.52 88888.00 2010-12-30 18:55:06.056 364 13190.33 505.70 56827.01 88888.00 2010-12-30 18:55:07.056 364 13189.29 505.94 56827.25 88888.00 2010-12-30 18:55:08.056 364 13190.07 506.56 56826.64 88888.00 2010-12-30 18:55:09.056 364 13189.94 506.81 56827.38 88888.00 2010-12-30 18:55:10.056 364 13189.68 506.07 56827.25 88888.00 2010-12-30 18:55:11.056 364 13189.94 506.07 56827.13 88888.00 2010-12-30 18:55:12.056 364 13190.20 506.56 56827.01 88888.00 2010-12-30 18:55:13.056 364 13190.20 506.44 56827.62 88888.00 2010-12-30 18:55:14.056 364 13190.46 506.31 56827.38 88888.00 2010-12-30 18:55:15.056 364 13189.94 505.94 56827.01 88888.00 2010-12-30 18:55:16.056 364 13189.68 505.94 56827.13 88888.00 2010-12-30 18:55:17.056 364 13189.68 506.93 56827.62 88888.00 2010-12-30 18:55:18.056 364 13189.94 506.81 56826.89 88888.00 2010-12-30 18:55:19.056 364 13189.81 507.06 56827.50 88888.00 2010-12-30 18:55:20.056 364 13190.07 506.81 56827.86 88888.00 2010-12-30 18:55:21.056 364 13190.07 507.18 56827.01 88888.00 2010-12-30 18:55:22.056 364 13190.59 507.06 56827.50 88888.00 2010-12-30 18:55:23.056 364 13189.94 506.81 56826.64 88888.00 2010-12-30 18:55:24.056 364 13189.68 507.18 56826.76 88888.00 2010-12-30 18:55:25.056 364 13190.33 506.93 56826.89 88888.00 2010-12-30 18:55:26.056 364 13190.20 507.55 56827.25 88888.00 2010-12-30 18:55:27.056 364 13189.42 506.81 56826.89 88888.00 2010-12-30 18:55:28.056 364 13190.33 508.05 56827.01 88888.00 2010-12-30 18:55:29.056 364 13189.68 507.68 56827.62 88888.00 2010-12-30 18:55:30.056 364 13190.07 507.68 56827.38 88888.00 2010-12-30 18:55:31.056 364 13190.72 507.43 56826.52 88888.00 2010-12-30 18:55:32.056 364 13190.33 507.80 56826.76 88888.00 2010-12-30 18:55:33.056 364 13189.29 507.92 56827.13 88888.00 2010-12-30 18:55:34.056 364 13190.07 507.31 56827.38 88888.00 2010-12-30 18:55:35.056 364 13189.42 508.17 56827.38 88888.00 2010-12-30 18:55:36.056 364 13189.55 507.80 56827.13 88888.00 2010-12-30 18:55:37.056 364 13189.81 507.92 56827.38 88888.00 2010-12-30 18:55:38.056 364 13189.29 508.05 56826.89 88888.00 2010-12-30 18:55:39.056 364 13189.68 508.17 56827.74 88888.00 2010-12-30 18:55:40.056 364 13189.81 507.06 56826.39 88888.00 2010-12-30 18:55:41.056 364 13189.81 508.30 56826.52 88888.00 2010-12-30 18:55:42.056 364 13189.42 507.80 56827.13 88888.00 2010-12-30 18:55:43.056 364 13189.94 507.68 56826.64 88888.00 2010-12-30 18:55:44.056 364 13190.07 508.17 56827.13 88888.00 2010-12-30 18:55:45.056 364 13189.68 508.42 56826.64 88888.00 2010-12-30 18:55:46.056 364 13189.29 507.80 56826.76 88888.00 2010-12-30 18:55:47.056 364 13189.81 507.80 56827.25 88888.00 2010-12-30 18:55:48.056 364 13189.29 508.30 56826.89 88888.00 2010-12-30 18:55:49.056 364 13189.55 508.30 56827.38 88888.00 2010-12-30 18:55:50.056 364 13190.07 508.42 56827.62 88888.00 2010-12-30 18:55:51.056 364 13189.68 508.17 56826.89 88888.00 2010-12-30 18:55:52.056 364 13189.42 508.42 56827.13 88888.00 2010-12-30 18:55:53.056 364 13189.68 508.67 56827.86 88888.00 2010-12-30 18:55:54.056 364 13190.59 508.67 56826.76 88888.00 2010-12-30 18:55:55.056 364 13189.81 508.92 56827.25 88888.00 2010-12-30 18:55:56.056 364 13188.90 508.05 56827.13 88888.00 2010-12-30 18:55:57.056 364 13189.42 508.17 56826.89 88888.00 2010-12-30 18:55:58.056 364 13189.68 508.30 56826.64 88888.00 2010-12-30 18:55:59.056 364 13189.16 508.54 56827.50 88888.00 2010-12-30 18:56:00.056 364 13189.29 508.79 56826.89 88888.00 2010-12-30 18:56:01.056 364 13189.55 508.92 56826.39 88888.00 2010-12-30 18:56:02.056 364 13188.90 508.42 56826.76 88888.00 2010-12-30 18:56:03.056 364 13189.16 508.92 56827.38 88888.00 2010-12-30 18:56:04.056 364 13188.51 508.92 56827.25 88888.00 2010-12-30 18:56:05.056 364 13189.29 509.29 56827.13 88888.00 2010-12-30 18:56:06.056 364 13189.55 508.17 56827.01 88888.00 2010-12-30 18:56:07.056 364 13189.29 508.42 56826.64 88888.00 2010-12-30 18:56:08.056 364 13189.16 508.67 56827.01 88888.00 2010-12-30 18:56:09.056 364 13189.16 509.16 56827.13 88888.00 2010-12-30 18:56:10.056 364 13189.94 509.04 56826.52 88888.00 2010-12-30 18:56:11.056 364 13189.42 508.42 56826.89 88888.00 2010-12-30 18:56:12.056 364 13188.64 508.92 56827.01 88888.00 2010-12-30 18:56:13.056 364 13189.29 508.79 56827.25 88888.00 2010-12-30 18:56:14.056 364 13189.81 509.29 56827.25 88888.00 2010-12-30 18:56:15.056 364 13189.16 509.16 56827.50 88888.00 2010-12-30 18:56:16.056 364 13189.55 508.67 56827.50 88888.00 2010-12-30 18:56:17.056 364 13188.77 508.79 56826.76 88888.00 2010-12-30 18:56:18.056 364 13189.03 508.67 56826.89 88888.00 2010-12-30 18:56:19.056 364 13189.68 508.05 56827.38 88888.00 2010-12-30 18:56:20.056 364 13189.42 508.67 56827.13 88888.00 2010-12-30 18:56:21.056 364 13189.29 509.41 56826.89 88888.00 2010-12-30 18:56:22.056 364 13189.16 508.79 56827.38 88888.00 2010-12-30 18:56:23.056 364 13189.03 509.53 56827.62 88888.00 2010-12-30 18:56:24.056 364 13188.90 509.04 56827.01 88888.00 2010-12-30 18:56:25.056 364 13189.68 509.04 56827.38 88888.00 2010-12-30 18:56:26.056 364 13190.20 509.04 56827.13 88888.00 2010-12-30 18:56:27.056 364 13190.20 509.04 56827.38 88888.00 2010-12-30 18:56:28.056 364 13190.20 508.79 56827.50 88888.00 2010-12-30 18:56:29.056 364 13189.68 508.54 56827.38 88888.00 2010-12-30 18:56:30.056 364 13189.29 509.41 56827.38 88888.00 2010-12-30 18:56:31.056 364 13189.94 509.29 56827.38 88888.00 2010-12-30 18:56:32.056 364 13189.94 509.41 56827.01 88888.00 2010-12-30 18:56:33.056 364 13189.42 509.78 56827.50 88888.00 2010-12-30 18:56:34.056 364 13189.81 508.92 56826.76 88888.00 2010-12-30 18:56:35.056 364 13189.94 509.41 56827.38 88888.00 2010-12-30 18:56:36.056 364 13190.46 509.41 56827.25 88888.00 2010-12-30 18:56:37.056 364 13189.42 509.29 56827.74 88888.00 2010-12-30 18:56:38.056 364 13189.81 508.92 56827.01 88888.00 2010-12-30 18:56:39.056 364 13190.33 509.16 56827.98 88888.00 2010-12-30 18:56:40.056 364 13190.07 509.04 56827.25 88888.00 2010-12-30 18:56:41.056 364 13189.29 509.29 56827.01 88888.00 2010-12-30 18:56:42.056 364 13189.81 509.29 56827.98 88888.00 2010-12-30 18:56:43.056 364 13189.81 509.66 56827.74 88888.00 2010-12-30 18:56:44.056 364 13189.42 510.15 56828.11 88888.00 2010-12-30 18:56:45.056 364 13189.94 509.78 56827.98 88888.00 2010-12-30 18:56:46.056 364 13189.68 509.29 56827.50 88888.00 2010-12-30 18:56:47.056 364 13189.68 509.91 56827.62 88888.00 2010-12-30 18:56:48.056 364 13190.46 509.78 56827.86 88888.00 2010-12-30 18:56:49.056 364 13189.55 509.91 56827.74 88888.00 2010-12-30 18:56:50.056 364 13189.81 510.03 56827.38 88888.00 2010-12-30 18:56:51.056 364 13189.81 510.03 56827.98 88888.00 2010-12-30 18:56:52.056 364 13189.42 510.15 56828.11 88888.00 2010-12-30 18:56:53.056 364 13189.55 509.91 56827.98 88888.00 2010-12-30 18:56:54.056 364 13189.55 510.15 56828.11 88888.00 2010-12-30 18:56:55.056 364 13190.98 509.78 56828.47 88888.00 2010-12-30 18:56:56.056 364 13189.94 510.53 56827.50 88888.00 2010-12-30 18:56:57.056 364 13189.29 510.15 56827.50 88888.00 2010-12-30 18:56:58.056 364 13190.07 510.40 56827.62 88888.00 2010-12-30 18:56:59.056 364 13188.64 509.53 56827.86 88888.00 2010-12-30 18:57:00.056 364 13188.77 510.03 56828.11 88888.00 2010-12-30 18:57:01.056 364 13188.51 510.15 56827.86 88888.00 2010-12-30 18:57:02.056 364 13189.03 510.40 56827.74 88888.00 2010-12-30 18:57:03.056 364 13188.12 510.28 56827.86 88888.00 2010-12-30 18:57:04.056 364 13190.46 510.65 56827.86 88888.00 2010-12-30 18:57:05.056 364 13190.33 510.53 56827.38 88888.00 2010-12-30 18:57:06.056 364 13191.37 510.15 56827.98 88888.00 2010-12-30 18:57:07.056 364 13191.50 510.28 56827.50 88888.00 2010-12-30 18:57:08.056 364 13190.98 511.14 56828.47 88888.00 2010-12-30 18:57:09.056 364 13191.24 510.53 56827.86 88888.00 2010-12-30 18:57:10.056 364 13191.11 510.40 56827.86 88888.00 2010-12-30 18:57:11.056 364 13191.11 510.28 56827.86 88888.00 2010-12-30 18:57:12.056 364 13191.37 510.40 56828.23 88888.00 2010-12-30 18:57:13.056 364 13191.76 510.90 56827.86 88888.00 2010-12-30 18:57:14.056 364 13191.37 511.02 56828.23 88888.00 2010-12-30 18:57:15.056 364 13191.11 510.77 56828.11 88888.00 2010-12-30 18:57:16.056 364 13191.37 510.15 56827.86 88888.00 2010-12-30 18:57:17.056 364 13190.85 510.90 56827.74 88888.00 2010-12-30 18:57:18.056 364 13191.24 510.15 56827.62 88888.00 2010-12-30 18:57:19.056 364 13191.37 510.77 56827.62 88888.00 2010-12-30 18:57:20.056 364 13191.24 510.53 56828.84 88888.00 2010-12-30 18:57:21.056 364 13190.85 510.53 56828.35 88888.00 2010-12-30 18:57:22.056 364 13191.76 511.02 56828.11 88888.00 2010-12-30 18:57:23.056 364 13191.50 510.40 56828.84 88888.00 2010-12-30 18:57:24.056 364 13191.11 510.53 56828.23 88888.00 2010-12-30 18:57:25.056 364 13191.76 510.65 56829.21 88888.00 2010-12-30 18:57:26.056 364 13191.50 511.14 56828.47 88888.00 2010-12-30 18:57:27.056 364 13191.89 510.53 56828.96 88888.00 2010-12-30 18:57:28.056 364 13192.80 511.64 56828.60 88888.00 2010-12-30 18:57:29.056 364 13191.50 510.65 56827.86 88888.00 2010-12-30 18:57:30.056 364 13191.63 510.77 56828.60 88888.00 2010-12-30 18:57:31.056 364 13191.89 511.14 56827.98 88888.00 2010-12-30 18:57:32.056 364 13191.11 510.53 56828.84 88888.00 2010-12-30 18:57:33.056 364 13191.11 511.39 56829.33 88888.00 2010-12-30 18:57:34.056 364 13192.02 510.90 56827.98 88888.00 2010-12-30 18:57:35.056 364 13191.63 510.77 56828.47 88888.00 2010-12-30 18:57:36.056 364 13191.89 510.90 56828.35 88888.00 2010-12-30 18:57:37.056 364 13191.63 510.77 56828.47 88888.00 2010-12-30 18:57:38.056 364 13191.63 510.90 56828.84 88888.00 2010-12-30 18:57:39.056 364 13191.76 511.14 56829.45 88888.00 2010-12-30 18:57:40.056 364 13191.63 510.77 56829.09 88888.00 2010-12-30 18:57:41.056 364 13191.76 510.28 56829.09 88888.00 2010-12-30 18:57:42.056 364 13192.54 511.52 56828.23 88888.00 2010-12-30 18:57:43.056 364 13191.89 510.65 56828.84 88888.00 2010-12-30 18:57:44.056 364 13190.85 511.52 56828.72 88888.00 2010-12-30 18:57:45.056 364 13191.76 510.77 56829.45 88888.00 2010-12-30 18:57:46.056 364 13192.15 511.52 56828.84 88888.00 2010-12-30 18:57:47.056 364 13192.15 511.52 56828.60 88888.00 2010-12-30 18:57:48.056 364 13191.11 511.52 56829.09 88888.00 2010-12-30 18:57:49.056 364 13192.54 510.53 56828.23 88888.00 2010-12-30 18:57:50.056 364 13191.76 511.52 56828.60 88888.00 2010-12-30 18:57:51.056 364 13191.37 511.02 56829.09 88888.00 2010-12-30 18:57:52.056 364 13192.28 511.64 56828.72 88888.00 2010-12-30 18:57:53.056 364 13192.02 511.14 56828.72 88888.00 2010-12-30 18:57:54.056 364 13192.28 510.77 56828.96 88888.00 2010-12-30 18:57:55.055 364 13189.55 511.14 56828.60 88888.00 2010-12-30 18:57:56.055 364 13192.15 511.14 56828.60 88888.00 2010-12-30 18:57:57.055 364 13192.41 510.77 56828.47 88888.00 2010-12-30 18:57:58.055 364 13192.93 511.39 56828.60 88888.00 2010-12-30 18:57:59.055 364 13192.02 511.52 56828.11 88888.00 2010-12-30 18:58:00.055 364 13191.89 511.76 56828.84 88888.00 2010-12-30 18:58:01.055 364 13192.28 511.89 56828.60 88888.00 2010-12-30 18:58:02.055 364 13191.89 511.27 56828.72 88888.00 2010-12-30 18:58:03.055 364 13192.02 511.76 56828.72 88888.00 2010-12-30 18:58:04.055 364 13192.02 511.89 56828.96 88888.00 2010-12-30 18:58:05.055 364 13191.50 511.52 56828.96 88888.00 2010-12-30 18:58:06.055 364 13191.37 511.64 56828.35 88888.00 2010-12-30 18:58:07.055 364 13191.50 512.14 56828.60 88888.00 2010-12-30 18:58:08.055 364 13192.28 511.52 56828.84 88888.00 2010-12-30 18:58:09.055 364 13191.50 511.52 56828.84 88888.00 2010-12-30 18:58:10.055 364 13191.50 511.64 56828.60 88888.00 2010-12-30 18:58:11.055 364 13191.89 511.76 56828.60 88888.00 2010-12-30 18:58:12.055 364 13192.02 511.52 56829.21 88888.00 2010-12-30 18:58:13.055 364 13192.28 511.64 56828.96 88888.00 2010-12-30 18:58:14.055 364 13191.76 511.89 56828.96 88888.00 2010-12-30 18:58:15.055 364 13191.11 511.89 56828.72 88888.00 2010-12-30 18:58:16.055 364 13191.89 511.27 56828.84 88888.00 2010-12-30 18:58:17.055 364 13191.89 511.76 56829.09 88888.00 2010-12-30 18:58:18.055 364 13191.63 511.39 56828.60 88888.00 2010-12-30 18:58:19.055 364 13191.63 511.76 56829.09 88888.00 2010-12-30 18:58:20.055 364 13191.50 511.39 56828.60 88888.00 2010-12-30 18:58:21.055 364 13191.11 511.52 56828.96 88888.00 2010-12-30 18:58:22.055 364 13191.37 511.52 56828.60 88888.00 2010-12-30 18:58:23.055 364 13192.41 511.52 56828.60 88888.00 2010-12-30 18:58:24.055 364 13192.02 511.27 56829.21 88888.00 2010-12-30 18:58:25.055 364 13192.15 511.14 56828.11 88888.00 2010-12-30 18:58:26.055 364 13192.80 511.27 56829.09 88888.00 2010-12-30 18:58:27.055 364 13192.28 512.01 56828.72 88888.00 2010-12-30 18:58:28.055 364 13192.15 511.76 56828.60 88888.00 2010-12-30 18:58:29.055 364 13191.37 511.39 56828.84 88888.00 2010-12-30 18:58:30.055 364 13191.24 511.27 56828.96 88888.00 2010-12-30 18:58:31.055 364 13191.37 511.64 56829.82 88888.00 2010-12-30 18:58:32.055 364 13192.02 511.39 56828.35 88888.00 2010-12-30 18:58:33.055 364 13191.76 511.52 56828.35 88888.00 2010-12-30 18:58:34.055 364 13191.76 511.89 56828.72 88888.00 2010-12-30 18:58:35.055 364 13192.67 511.14 56829.33 88888.00 2010-12-30 18:58:36.055 364 13192.02 511.02 56828.72 88888.00 2010-12-30 18:58:37.055 364 13192.15 511.76 56829.33 88888.00 2010-12-30 18:58:38.055 364 13192.28 511.52 56828.84 88888.00 2010-12-30 18:58:39.055 364 13192.67 511.14 56828.96 88888.00 2010-12-30 18:58:40.055 364 13191.37 511.52 56829.21 88888.00 2010-12-30 18:58:41.055 364 13192.28 511.39 56829.09 88888.00 2010-12-30 18:58:42.055 364 13191.50 511.52 56829.45 88888.00 2010-12-30 18:58:43.055 364 13191.37 511.64 56829.33 88888.00 2010-12-30 18:58:44.055 364 13191.37 511.39 56829.33 88888.00 2010-12-30 18:58:45.055 364 13191.89 510.65 56828.60 88888.00 2010-12-30 18:58:46.055 364 13191.89 511.64 56829.45 88888.00 2010-12-30 18:58:47.055 364 13192.80 511.27 56829.21 88888.00 2010-12-30 18:58:48.055 364 13191.50 511.52 56829.21 88888.00 2010-12-30 18:58:49.055 364 13191.50 511.39 56828.96 88888.00 2010-12-30 18:58:50.055 364 13192.15 511.02 56829.57 88888.00 2010-12-30 18:58:51.055 364 13191.76 511.02 56829.21 88888.00 2010-12-30 18:58:52.055 364 13191.63 510.90 56828.72 88888.00 2010-12-30 18:58:53.055 364 13192.15 510.77 56829.21 88888.00 2010-12-30 18:58:54.055 364 13191.50 511.64 56828.72 88888.00 2010-12-30 18:58:55.055 364 13191.89 511.27 56829.21 88888.00 2010-12-30 18:58:56.055 364 13192.15 510.90 56829.09 88888.00 2010-12-30 18:58:57.055 364 13192.41 511.27 56829.33 88888.00 2010-12-30 18:58:58.055 364 13192.02 510.77 56829.57 88888.00 2010-12-30 18:58:59.055 364 13192.41 511.27 56829.21 88888.00 2010-12-30 18:59:00.055 364 13192.28 511.02 56828.96 88888.00 2010-12-30 18:59:01.055 364 13192.54 511.27 56829.33 88888.00 2010-12-30 18:59:02.055 364 13192.28 511.02 56829.45 88888.00 2010-12-30 18:59:03.055 364 13192.54 511.14 56829.70 88888.00 2010-12-30 18:59:04.055 364 13192.15 511.02 56828.72 88888.00 2010-12-30 18:59:05.055 364 13192.93 511.52 56828.72 88888.00 2010-12-30 18:59:06.055 364 13192.54 511.02 56829.09 88888.00 2010-12-30 18:59:07.055 364 13192.02 510.65 56830.06 88888.00 2010-12-30 18:59:08.055 364 13193.32 511.52 56829.82 88888.00 2010-12-30 18:59:09.055 364 13192.41 510.40 56828.72 88888.00 2010-12-30 18:59:10.055 364 13192.02 511.02 56828.84 88888.00 2010-12-30 18:59:11.055 364 13192.15 510.40 56829.70 88888.00 2010-12-30 18:59:12.055 364 13192.80 510.90 56829.45 88888.00 2010-12-30 18:59:13.055 364 13192.15 510.90 56829.70 88888.00 2010-12-30 18:59:14.055 364 13191.89 510.40 56829.21 88888.00 2010-12-30 18:59:15.055 364 13191.37 510.90 56829.57 88888.00 2010-12-30 18:59:16.055 364 13192.02 510.40 56828.96 88888.00 2010-12-30 18:59:17.055 364 13192.80 510.77 56829.33 88888.00 2010-12-30 18:59:18.055 364 13192.67 510.90 56829.33 88888.00 2010-12-30 18:59:19.055 364 13191.89 511.14 56829.45 88888.00 2010-12-30 18:59:20.055 364 13192.93 510.65 56828.60 88888.00 2010-12-30 18:59:21.055 364 13192.67 509.78 56828.84 88888.00 2010-12-30 18:59:22.055 364 13193.06 510.53 56828.96 88888.00 2010-12-30 18:59:23.055 364 13191.89 510.40 56829.45 88888.00 2010-12-30 18:59:24.055 364 13192.54 510.90 56829.33 88888.00 2010-12-30 18:59:25.055 364 13192.28 510.28 56829.21 88888.00 2010-12-30 18:59:26.055 364 13192.28 510.77 56829.33 88888.00 2010-12-30 18:59:27.055 364 13192.15 510.28 56828.47 88888.00 2010-12-30 18:59:28.055 364 13192.93 510.53 56828.84 88888.00 2010-12-30 18:59:29.055 364 13191.89 510.77 56828.96 88888.00 2010-12-30 18:59:30.055 364 13191.89 509.91 56829.45 88888.00 2010-12-30 18:59:31.055 364 13192.15 509.78 56829.33 88888.00 2010-12-30 18:59:32.055 364 13191.50 509.66 56829.21 88888.00 2010-12-30 18:59:33.055 364 13192.93 509.78 56829.21 88888.00 2010-12-30 18:59:34.055 364 13193.06 509.53 56829.09 88888.00 2010-12-30 18:59:35.055 364 13192.28 510.28 56829.09 88888.00 2010-12-30 18:59:36.055 364 13192.15 510.15 56829.45 88888.00 2010-12-30 18:59:37.055 364 13192.15 509.29 56829.70 88888.00 2010-12-30 18:59:38.055 364 13192.54 509.78 56829.70 88888.00 2010-12-30 18:59:39.055 364 13192.02 509.66 56829.45 88888.00 2010-12-30 18:59:40.055 364 13192.02 510.03 56829.82 88888.00 2010-12-30 18:59:41.055 364 13193.19 509.78 56829.57 88888.00 2010-12-30 18:59:42.055 364 13192.15 509.41 56829.33 88888.00 2010-12-30 18:59:43.055 364 13191.37 509.29 56829.09 88888.00 2010-12-30 18:59:44.055 364 13191.76 509.53 56829.45 88888.00 2010-12-30 18:59:45.055 364 13192.93 509.04 56829.33 88888.00 2010-12-30 18:59:46.055 364 13192.93 509.66 56829.94 88888.00 2010-12-30 18:59:47.055 364 13192.93 509.04 56829.21 88888.00 2010-12-30 18:59:48.055 364 13193.58 509.29 56830.06 88888.00 2010-12-30 18:59:49.055 364 13192.02 509.66 56829.70 88888.00 2010-12-30 18:59:50.055 364 13192.67 509.16 56829.70 88888.00 2010-12-30 18:59:51.055 364 13192.28 509.91 56829.45 88888.00 2010-12-30 18:59:52.055 364 13192.93 509.29 56830.06 88888.00 2010-12-30 18:59:53.055 364 13193.19 509.29 56830.06 88888.00 2010-12-30 18:59:54.055 364 13193.06 509.78 56829.94 88888.00 2010-12-30 18:59:55.055 364 13193.19 509.29 56829.33 88888.00 2010-12-30 19:00:00.055 364 13192.67 508.79 56829.70 88888.00 2010-12-30 19:00:01.055 364 13193.45 509.16 56830.31 88888.00 2010-12-30 19:00:02.055 364 13192.93 508.92 56829.57 88888.00 2010-12-30 19:00:03.055 364 13193.32 509.41 56829.57 88888.00 2010-12-30 19:00:04.055 364 13193.71 508.42 56829.70 88888.00 2010-12-30 19:00:05.055 364 13193.19 508.79 56830.06 88888.00 2010-12-30 19:00:06.055 364 13193.71 508.67 56829.09 88888.00 2010-12-30 19:00:07.055 364 13193.58 509.04 56830.06 88888.00 2010-12-30 19:00:08.055 364 13193.32 509.41 56829.33 88888.00 2010-12-30 19:00:09.055 364 13193.06 508.92 56829.45 88888.00 2010-12-30 19:00:10.055 364 13192.93 509.53 56829.45 88888.00 2010-12-30 19:00:11.055 364 13193.45 508.67 56829.94 88888.00 2010-12-30 19:00:12.055 364 13192.93 508.54 56830.06 88888.00 2010-12-30 19:00:13.055 364 13193.19 508.30 56829.57 88888.00 2010-12-30 19:00:14.055 364 13193.45 509.29 56829.94 88888.00 2010-12-30 19:00:15.055 364 13193.84 509.04 56828.84 88888.00 2010-12-30 19:00:16.055 364 13193.19 508.67 56828.96 88888.00 2010-12-30 19:00:17.055 364 13193.45 508.79 56829.82 88888.00 2010-12-30 19:00:18.055 364 13193.32 508.92 56829.57 88888.00 2010-12-30 19:00:19.055 364 13193.58 508.92 56829.33 88888.00 2010-12-30 19:00:20.055 364 13193.84 508.54 56829.57 88888.00 2010-12-30 19:00:21.055 364 13193.45 507.80 56829.94 88888.00 2010-12-30 19:00:22.055 364 13192.93 508.54 56829.94 88888.00 2010-12-30 19:00:23.055 364 13193.58 508.05 56829.57 88888.00 2010-12-30 19:00:24.055 364 13193.32 508.67 56829.82 88888.00 2010-12-30 19:00:25.055 364 13192.41 507.92 56830.19 88888.00 2010-12-30 19:00:26.055 364 13193.32 508.67 56829.94 88888.00 2010-12-30 19:00:27.055 364 13193.84 508.54 56829.82 88888.00 2010-12-30 19:00:28.055 364 13194.10 508.54 56829.57 88888.00 2010-12-30 19:00:29.055 364 13193.71 508.17 56829.45 88888.00 2010-12-30 19:00:30.055 364 13193.58 508.05 56829.09 88888.00 2010-12-30 19:00:31.055 364 13193.45 508.42 56828.96 88888.00 2010-12-30 19:00:32.055 364 13193.06 508.92 56830.06 88888.00 2010-12-30 19:00:33.055 364 13193.97 507.80 56829.45 88888.00 2010-12-30 19:00:34.055 364 13193.71 508.17 56829.70 88888.00 2010-12-30 19:00:35.055 364 13193.45 507.43 56829.70 88888.00 2010-12-30 19:00:36.055 364 13192.80 508.05 56830.06 88888.00 2010-12-30 19:00:37.055 364 13193.45 508.17 56829.21 88888.00 2010-12-30 19:00:38.055 364 13193.45 508.05 56829.70 88888.00 2010-12-30 19:00:39.055 364 13193.58 507.55 56829.70 88888.00 2010-12-30 19:00:40.055 364 13193.06 507.80 56830.19 88888.00 2010-12-30 19:00:41.055 364 13192.93 508.05 56829.94 88888.00 2010-12-30 19:00:42.055 364 13193.32 508.05 56829.57 88888.00 2010-12-30 19:00:43.055 364 13193.45 508.05 56829.45 88888.00 2010-12-30 19:00:44.055 364 13193.84 508.54 56829.94 88888.00 2010-12-30 19:00:45.055 364 13193.71 507.92 56829.57 88888.00 2010-12-30 19:00:46.055 364 13193.71 508.05 56829.94 88888.00 2010-12-30 19:00:47.055 364 13192.80 507.68 56829.82 88888.00 2010-12-30 19:00:48.055 364 13193.06 507.92 56829.82 88888.00 2010-12-30 19:00:49.055 364 13193.58 507.68 56829.94 88888.00 2010-12-30 19:00:50.055 364 13192.80 508.05 56830.19 88888.00 2010-12-30 19:00:51.055 364 13193.84 508.30 56829.70 88888.00 2010-12-30 19:00:52.055 364 13193.84 507.80 56829.45 88888.00 2010-12-30 19:00:53.055 364 13194.36 508.05 56830.43 88888.00 2010-12-30 19:00:54.055 364 13193.71 507.80 56829.82 88888.00 2010-12-30 19:00:55.055 364 13193.19 508.30 56829.21 88888.00 2010-12-30 19:00:56.055 364 13193.71 507.68 56829.21 88888.00 2010-12-30 19:00:57.055 364 13193.19 507.80 56829.70 88888.00 2010-12-30 19:00:58.055 364 13193.06 507.31 56829.82 88888.00 2010-12-30 19:00:59.055 364 13194.10 508.42 56829.94 88888.00 2010-12-30 19:01:00.055 364 13193.58 507.92 56830.31 88888.00 2010-12-30 19:01:01.055 364 13194.23 508.05 56829.70 88888.00 2010-12-30 19:01:02.055 364 13193.97 508.30 56830.43 88888.00 2010-12-30 19:01:03.055 364 13193.58 507.80 56830.68 88888.00 2010-12-30 19:01:04.055 364 13194.10 507.68 56830.19 88888.00 2010-12-30 19:01:05.055 364 13194.10 507.68 56830.06 88888.00 2010-12-30 19:01:06.055 364 13193.32 507.18 56830.31 88888.00 2010-12-30 19:01:07.055 364 13194.10 507.92 56829.82 88888.00 2010-12-30 19:01:08.055 364 13193.06 507.43 56829.94 88888.00 2010-12-30 19:01:09.055 364 13194.10 507.43 56829.82 88888.00 2010-12-30 19:01:10.055 364 13193.97 507.68 56830.31 88888.00 2010-12-30 19:01:11.055 364 13194.10 507.55 56829.70 88888.00 2010-12-30 19:01:12.055 364 13193.45 507.18 56830.55 88888.00 2010-12-30 19:01:13.055 364 13194.23 507.68 56830.06 88888.00 2010-12-30 19:01:14.055 364 13193.84 507.55 56830.43 88888.00 2010-12-30 19:01:15.055 364 13195.14 507.31 56829.94 88888.00 2010-12-30 19:01:16.055 364 13193.71 507.68 56829.94 88888.00 2010-12-30 19:01:17.055 364 13194.10 507.55 56829.57 88888.00 2010-12-30 19:01:18.055 364 13194.62 507.92 56829.70 88888.00 2010-12-30 19:01:19.055 364 13195.14 507.43 56830.31 88888.00 2010-12-30 19:01:20.055 364 13194.36 507.92 56829.82 88888.00 2010-12-30 19:01:21.055 364 13194.62 507.31 56830.19 88888.00 2010-12-30 19:01:22.055 364 13194.36 507.55 56829.94 88888.00 2010-12-30 19:01:23.055 364 13194.49 507.55 56830.19 88888.00 2010-12-30 19:01:24.055 364 13194.10 507.68 56829.94 88888.00 2010-12-30 19:01:25.055 364 13194.75 507.55 56830.80 88888.00 2010-12-30 19:01:26.055 364 13194.49 508.05 56829.94 88888.00 2010-12-30 19:01:27.055 364 13194.49 507.43 56830.06 88888.00 2010-12-30 19:01:28.055 364 13194.10 507.68 56830.19 88888.00 2010-12-30 19:01:29.055 364 13194.49 506.93 56829.70 88888.00 2010-12-30 19:01:30.055 364 13195.01 507.31 56829.94 88888.00 2010-12-30 19:01:31.055 364 13194.62 507.31 56830.06 88888.00 2010-12-30 19:01:32.055 364 13194.10 507.55 56830.06 88888.00 2010-12-30 19:01:33.055 364 13193.84 507.31 56830.80 88888.00 2010-12-30 19:01:34.055 364 13194.49 507.43 56830.92 88888.00 2010-12-30 19:01:35.055 364 13193.32 506.93 56829.94 88888.00 2010-12-30 19:01:36.055 364 13193.71 506.69 56830.19 88888.00 2010-12-30 19:01:37.055 364 13194.10 507.18 56829.94 88888.00 2010-12-30 19:01:38.055 364 13193.97 507.55 56830.55 88888.00 2010-12-30 19:01:39.055 364 13193.84 506.93 56831.04 88888.00 2010-12-30 19:01:40.055 364 13193.97 507.31 56830.06 88888.00 2010-12-30 19:01:41.055 364 13193.84 507.06 56829.57 88888.00 2010-12-30 19:01:42.055 364 13193.84 506.81 56830.68 88888.00 2010-12-30 19:01:43.055 364 13193.71 506.56 56829.82 88888.00 2010-12-30 19:01:44.055 364 13194.75 507.18 56830.80 88888.00 2010-12-30 19:01:45.055 364 13193.97 506.56 56830.43 88888.00 2010-12-30 19:01:46.055 364 13194.23 506.07 56830.43 88888.00 2010-12-30 19:01:47.055 364 13194.36 506.44 56830.43 88888.00 2010-12-30 19:01:48.055 364 13194.88 506.93 56830.80 88888.00 2010-12-30 19:01:49.055 364 13194.62 506.19 56830.92 88888.00 2010-12-30 19:01:50.055 364 13193.71 506.56 56830.19 88888.00 2010-12-30 19:01:51.055 364 13193.84 506.44 56830.19 88888.00 2010-12-30 19:01:52.055 364 13194.75 505.94 56830.55 88888.00 2010-12-30 19:01:53.055 364 13194.49 506.19 56830.43 88888.00 2010-12-30 19:01:54.055 364 13195.01 506.31 56830.55 88888.00 2010-12-30 19:01:55.055 364 13195.01 506.31 56830.43 88888.00 2010-12-30 19:01:56.055 364 13195.27 506.07 56829.70 88888.00 2010-12-30 19:01:57.055 364 13195.01 506.44 56830.31 88888.00 2010-12-30 19:01:58.055 364 13193.71 505.94 56830.68 88888.00 2010-12-30 19:01:59.055 364 13193.71 505.20 56830.19 88888.00 2010-12-30 19:02:00.055 364 13193.32 505.94 56829.82 88888.00 2010-12-30 19:02:01.055 364 13193.71 505.82 56830.06 88888.00 2010-12-30 19:02:02.055 364 13193.45 506.19 56830.19 88888.00 2010-12-30 19:02:03.055 364 13193.71 505.70 56830.06 88888.00 2010-12-30 19:02:04.055 364 13193.84 506.19 56829.94 88888.00 2010-12-30 19:02:05.055 364 13193.19 506.07 56830.43 88888.00 2010-12-30 19:02:06.055 364 13193.58 506.44 56830.55 88888.00 2010-12-30 19:02:07.055 364 13193.58 505.82 56830.19 88888.00 2010-12-30 19:02:08.055 364 13193.06 506.07 56830.43 88888.00 2010-12-30 19:02:09.055 364 13193.32 506.56 56830.80 88888.00 2010-12-30 19:02:10.055 364 13193.32 505.82 56830.31 88888.00 2010-12-30 19:02:11.055 364 13193.06 506.31 56830.43 88888.00 2010-12-30 19:02:12.055 364 13192.41 506.44 56830.06 88888.00 2010-12-30 19:02:13.055 364 13193.06 505.57 56830.31 88888.00 2010-12-30 19:02:14.055 364 13193.84 505.94 56830.55 88888.00 2010-12-30 19:02:15.055 364 13193.58 506.19 56830.55 88888.00 2010-12-30 19:02:16.055 364 13191.89 505.20 56830.55 88888.00 2010-12-30 19:02:17.055 364 13192.41 505.82 56829.94 88888.00 2010-12-30 19:02:18.055 364 13192.02 505.20 56829.33 88888.00 2010-12-30 19:02:19.055 364 13193.45 505.82 56830.43 88888.00 2010-12-30 19:02:20.055 364 13192.41 505.20 56829.94 88888.00 2010-12-30 19:02:21.055 364 13192.67 505.32 56830.06 88888.00 2010-12-30 19:02:22.055 364 13192.54 505.08 56829.70 88888.00 2010-12-30 19:02:23.055 364 13192.28 505.45 56829.45 88888.00 2010-12-30 19:02:24.055 364 13193.19 505.20 56829.82 88888.00 2010-12-30 19:02:25.055 364 13193.06 505.82 56829.57 88888.00 2010-12-30 19:02:26.055 364 13192.67 504.95 56830.19 88888.00 2010-12-30 19:02:27.055 364 13190.59 504.70 56829.33 88888.00 2010-12-30 19:02:28.055 364 13193.58 505.70 56829.57 88888.00 2010-12-30 19:02:29.055 364 13192.54 505.20 56829.70 88888.00 2010-12-30 19:02:30.055 364 13192.15 505.94 56829.70 88888.00 2010-12-30 19:02:31.055 364 13192.67 505.94 56829.82 88888.00 2010-12-30 19:02:32.055 364 13193.71 505.45 56830.31 88888.00 2010-12-30 19:02:33.055 364 13193.19 505.45 56830.19 88888.00 2010-12-30 19:02:34.055 364 13193.45 505.08 56829.33 88888.00 2010-12-30 19:02:35.055 364 13192.15 505.20 56829.70 88888.00 2010-12-30 19:02:36.055 364 13192.80 505.57 56829.57 88888.00 2010-12-30 19:02:37.055 364 13192.41 505.20 56830.06 88888.00 2010-12-30 19:02:38.055 364 13192.93 505.32 56829.45 88888.00 2010-12-30 19:02:39.055 364 13192.67 505.57 56829.45 88888.00 2010-12-30 19:02:40.055 364 13192.28 505.57 56829.09 88888.00 2010-12-30 19:02:41.055 364 13191.89 505.70 56829.70 88888.00 2010-12-30 19:02:42.055 364 13193.06 505.70 56829.57 88888.00 2010-12-30 19:02:43.055 364 13192.93 505.82 56829.94 88888.00 2010-12-30 19:02:44.055 364 13192.67 505.32 56829.45 88888.00 2010-12-30 19:02:45.055 364 13192.80 505.20 56829.70 88888.00 2010-12-30 19:02:46.055 364 13192.67 505.82 56829.33 88888.00 2010-12-30 19:02:47.055 364 13191.89 505.32 56829.70 88888.00 2010-12-30 19:02:48.055 364 13192.54 504.95 56829.45 88888.00 2010-12-30 19:02:49.055 364 13192.93 505.57 56829.94 88888.00 2010-12-30 19:02:50.055 364 13191.89 505.45 56829.94 88888.00 2010-12-30 19:02:51.055 364 13191.76 505.82 56829.45 88888.00 2010-12-30 19:02:52.055 364 13191.76 505.20 56829.45 88888.00 2010-12-30 19:02:53.055 364 13192.02 505.08 56829.70 88888.00 2010-12-30 19:02:54.055 364 13192.15 504.95 56829.94 88888.00 2010-12-30 19:02:55.055 364 13192.41 505.82 56829.33 88888.00 2010-12-30 19:02:56.055 364 13192.02 505.45 56829.45 88888.00 2010-12-30 19:02:57.055 364 13192.02 505.57 56829.70 88888.00 2010-12-30 19:02:58.055 364 13191.63 505.57 56829.70 88888.00 2010-12-30 19:02:59.055 364 13191.89 505.82 56829.45 88888.00 2010-12-30 19:03:00.055 364 13192.15 505.20 56829.33 88888.00 2010-12-30 19:03:01.055 364 13191.63 505.82 56830.06 88888.00 2010-12-30 19:03:02.055 364 13191.37 505.70 56829.94 88888.00 2010-12-30 19:03:03.055 364 13192.15 505.57 56829.94 88888.00 2010-12-30 19:03:04.055 364 13191.89 505.82 56829.33 88888.00 2010-12-30 19:03:05.055 364 13192.54 505.32 56830.06 88888.00 2010-12-30 19:03:06.055 364 13192.15 505.70 56829.82 88888.00 2010-12-30 19:03:07.055 364 13191.63 505.57 56828.60 88888.00 2010-12-30 19:03:08.055 364 13191.89 505.94 56829.09 88888.00 2010-12-30 19:03:09.055 364 13191.63 505.45 56829.33 88888.00 2010-12-30 19:03:10.055 364 13191.89 505.32 56829.45 88888.00 2010-12-30 19:03:11.055 364 13191.89 505.57 56829.57 88888.00 2010-12-30 19:03:12.055 364 13190.59 505.82 56829.70 88888.00 2010-12-30 19:03:13.055 364 13190.98 505.57 56829.33 88888.00 2010-12-30 19:03:14.055 364 13191.63 505.57 56829.94 88888.00 2010-12-30 19:03:15.055 364 13192.15 505.70 56829.45 88888.00 2010-12-30 19:03:16.055 364 13191.24 506.07 56829.09 88888.00 2010-12-30 19:03:17.055 364 13191.76 505.32 56829.21 88888.00 2010-12-30 19:03:18.055 364 13190.85 505.82 56829.09 88888.00 2010-12-30 19:03:19.055 364 13191.24 506.69 56828.72 88888.00 2010-12-30 19:03:20.055 364 13191.11 506.56 56829.33 88888.00 2010-12-30 19:03:21.055 364 13190.85 505.82 56829.82 88888.00 2010-12-30 19:03:22.055 364 13191.76 505.57 56828.84 88888.00 2010-12-30 19:03:23.055 364 13192.28 505.94 56829.33 88888.00 2010-12-30 19:03:24.055 364 13190.98 505.94 56829.57 88888.00 2010-12-30 19:03:25.055 364 13191.89 506.69 56829.45 88888.00 2010-12-30 19:03:26.055 364 13191.76 505.82 56829.82 88888.00 2010-12-30 19:03:27.055 364 13190.98 505.94 56829.33 88888.00 2010-12-30 19:03:28.055 364 13191.50 506.69 56829.45 88888.00 2010-12-30 19:03:29.055 364 13191.37 505.94 56829.21 88888.00 2010-12-30 19:03:30.055 364 13192.15 506.19 56828.96 88888.00 2010-12-30 19:03:31.055 364 13191.11 506.19 56829.21 88888.00 2010-12-30 19:03:32.055 364 13191.24 506.56 56828.72 88888.00 2010-12-30 19:03:33.055 364 13191.24 506.07 56829.82 88888.00 2010-12-30 19:03:34.055 364 13190.85 506.31 56829.70 88888.00 2010-12-30 19:03:35.055 364 13191.24 506.93 56829.33 88888.00 2010-12-30 19:03:36.055 364 13191.63 506.31 56829.21 88888.00 2010-12-30 19:03:37.055 364 13191.11 506.31 56828.96 88888.00 2010-12-30 19:03:38.055 364 13190.85 506.19 56828.60 88888.00 2010-12-30 19:03:39.055 364 13191.37 506.31 56829.45 88888.00 2010-12-30 19:03:40.055 364 13191.24 506.81 56829.57 88888.00 2010-12-30 19:03:41.055 364 13191.24 506.07 56828.84 88888.00 2010-12-30 19:03:42.055 364 13190.85 507.68 56829.45 88888.00 2010-12-30 19:03:43.055 364 13191.11 506.44 56828.96 88888.00 2010-12-30 19:03:44.055 364 13190.07 506.81 56828.96 88888.00 2010-12-30 19:03:45.055 364 13190.46 506.19 56829.57 88888.00 2010-12-30 19:03:46.055 364 13190.07 506.69 56829.45 88888.00 2010-12-30 19:03:47.055 364 13191.50 506.93 56829.09 88888.00 2010-12-30 19:03:48.055 364 13191.11 506.44 56828.60 88888.00 2010-12-30 19:03:49.055 364 13191.37 506.56 56828.84 88888.00 2010-12-30 19:03:50.055 364 13190.98 506.56 56829.45 88888.00 2010-12-30 19:03:51.055 364 13191.11 506.56 56828.84 88888.00 2010-12-30 19:03:52.055 364 13191.11 506.44 56829.33 88888.00 2010-12-30 19:03:53.055 364 13190.07 506.69 56828.84 88888.00 2010-12-30 19:03:54.055 364 13190.20 506.93 56829.21 88888.00 2010-12-30 19:03:55.055 364 13189.68 506.56 56828.47 88888.00 2010-12-30 19:03:56.055 364 13191.24 506.56 56828.72 88888.00 2010-12-30 19:03:57.055 364 13189.81 506.19 56828.84 88888.00 2010-12-30 19:03:58.055 364 13190.33 506.81 56829.45 88888.00 2010-12-30 19:03:59.055 364 13190.20 507.55 56829.09 88888.00 2010-12-30 19:04:00.055 364 13191.76 506.56 56829.21 88888.00 2010-12-30 19:04:01.055 364 13191.11 506.69 56829.45 88888.00 2010-12-30 19:04:02.055 364 13190.85 507.06 56828.60 88888.00 2010-12-30 19:04:03.055 364 13190.46 506.93 56829.45 88888.00 2010-12-30 19:04:04.055 364 13190.59 506.69 56829.45 88888.00 2010-12-30 19:04:05.055 364 13190.72 506.56 56829.70 88888.00 2010-12-30 19:04:06.055 364 13191.76 506.56 56828.84 88888.00 2010-12-30 19:04:07.055 364 13191.76 506.44 56829.45 88888.00 2010-12-30 19:04:08.055 364 13191.50 506.31 56829.45 88888.00 2010-12-30 19:04:09.055 364 13191.63 506.44 56829.33 88888.00 2010-12-30 19:04:10.055 364 13191.89 506.31 56829.21 88888.00 2010-12-30 19:04:11.055 364 13191.63 506.19 56829.09 88888.00 2010-12-30 19:04:12.055 364 13191.76 507.43 56829.21 88888.00 2010-12-30 19:04:13.055 364 13192.93 506.69 56828.72 88888.00 2010-12-30 19:04:14.055 364 13192.67 506.69 56828.84 88888.00 2010-12-30 19:04:15.055 364 13191.76 506.81 56829.45 88888.00 2010-12-30 19:04:16.055 364 13192.02 506.93 56830.43 88888.00 2010-12-30 19:04:17.055 364 13192.67 506.56 56829.21 88888.00 2010-12-30 19:04:18.055 364 13191.89 507.68 56829.45 88888.00 2010-12-30 19:04:19.055 364 13191.76 506.93 56829.45 88888.00 2010-12-30 19:04:20.055 364 13192.02 506.69 56829.33 88888.00 2010-12-30 19:04:21.055 364 13191.37 507.18 56829.09 88888.00 2010-12-30 19:04:22.055 364 13191.37 507.31 56829.33 88888.00 2010-12-30 19:04:23.055 364 13191.50 506.93 56829.57 88888.00 2010-12-30 19:04:24.055 364 13191.76 507.43 56829.70 88888.00 2010-12-30 19:04:25.055 364 13191.50 507.18 56829.45 88888.00 2010-12-30 19:04:26.055 364 13191.37 506.93 56829.70 88888.00 2010-12-30 19:04:27.055 364 13190.59 507.55 56830.06 88888.00 2010-12-30 19:04:28.055 364 13192.02 507.55 56829.94 88888.00 2010-12-30 19:04:29.055 364 13191.89 507.31 56828.84 88888.00 2010-12-30 19:04:30.055 364 13191.89 507.06 56829.09 88888.00 2010-12-30 19:04:31.055 364 13191.76 507.92 56829.94 88888.00 2010-12-30 19:04:32.055 364 13191.63 507.18 56829.21 88888.00 2010-12-30 19:04:33.055 364 13191.63 507.43 56829.33 88888.00 2010-12-30 19:04:34.055 364 13191.50 507.31 56829.09 88888.00 2010-12-30 19:04:35.055 364 13192.02 507.06 56829.45 88888.00 2010-12-30 19:04:36.055 364 13191.24 507.80 56829.94 88888.00 2010-12-30 19:04:37.055 364 13192.80 507.43 56829.45 88888.00 2010-12-30 19:04:38.055 364 13192.28 507.80 56829.94 88888.00 2010-12-30 19:04:39.055 364 13192.15 507.80 56829.82 88888.00 2010-12-30 19:04:40.055 364 13192.41 507.55 56829.09 88888.00 2010-12-30 19:04:41.055 364 13191.63 507.43 56829.45 88888.00 2010-12-30 19:04:42.055 364 13192.02 507.55 56829.45 88888.00 2010-12-30 19:04:43.055 364 13192.67 507.68 56829.45 88888.00 2010-12-30 19:04:44.055 364 13192.02 508.05 56830.19 88888.00 2010-12-30 19:04:45.055 364 13192.28 507.43 56829.82 88888.00 2010-12-30 19:04:46.055 364 13191.89 507.80 56829.09 88888.00 2010-12-30 19:04:47.055 364 13192.54 508.42 56829.70 88888.00 2010-12-30 19:04:48.055 364 13192.28 507.80 56829.09 88888.00 2010-12-30 19:04:49.055 364 13191.24 507.68 56829.45 88888.00 2010-12-30 19:04:50.055 364 13191.24 507.92 56830.06 88888.00 2010-12-30 19:04:51.055 364 13192.54 508.30 56829.21 88888.00 2010-12-30 19:04:52.055 364 13192.93 507.68 56829.94 88888.00 2010-12-30 19:04:53.055 364 13192.41 508.17 56829.33 88888.00 2010-12-30 19:04:54.055 364 13192.41 508.17 56830.31 88888.00 2010-12-30 19:04:55.055 364 13193.19 507.92 56829.33 88888.00 2010-12-30 19:04:56.055 364 13192.80 508.30 56829.94 88888.00 2010-12-30 19:04:57.055 364 13192.67 508.17 56829.57 88888.00 2010-12-30 19:04:58.055 364 13193.19 508.54 56829.94 88888.00 2010-12-30 19:04:59.055 364 13193.32 507.55 56829.70 88888.00 2010-12-30 19:05:00.055 364 13192.93 507.92 56829.57 88888.00 2010-12-30 19:05:01.055 364 13192.28 507.68 56829.45 88888.00 2010-12-30 19:05:02.055 364 13193.45 508.42 56830.31 88888.00 2010-12-30 19:05:03.055 364 13193.71 508.05 56830.68 88888.00 2010-12-30 19:05:04.055 364 13193.06 508.17 56830.55 88888.00 2010-12-30 19:05:05.055 364 13192.67 508.30 56830.43 88888.00 2010-12-30 19:05:06.055 364 13192.54 507.55 56830.43 88888.00 2010-12-30 19:05:07.055 364 13191.24 508.17 56829.70 88888.00 2010-12-30 19:05:08.055 364 13193.84 508.42 56830.43 88888.00 2010-12-30 19:05:09.055 364 13193.71 507.55 56830.43 88888.00 2010-12-30 19:05:10.055 364 13193.58 507.55 56829.45 88888.00 2010-12-30 19:05:11.055 364 13192.54 508.17 56830.19 88888.00 2010-12-30 19:05:12.055 364 13189.94 508.17 56829.70 88888.00 2010-12-30 19:05:13.055 364 13191.50 508.54 56830.19 88888.00 2010-12-30 19:05:14.055 364 13193.32 507.92 56830.43 88888.00 2010-12-30 19:05:15.055 364 13193.06 508.54 56829.82 88888.00 2010-12-30 19:05:16.055 364 13190.59 508.79 56830.19 88888.00 2010-12-30 19:05:17.055 364 13190.72 508.54 56829.94 88888.00 2010-12-30 19:05:18.055 364 13192.93 507.68 56829.94 88888.00 2010-12-30 19:05:19.055 364 13193.58 507.68 56830.43 88888.00 2010-12-30 19:05:20.055 364 13194.23 508.54 56830.43 88888.00 2010-12-30 19:05:21.055 364 13191.63 508.54 56830.43 88888.00 2010-12-30 19:05:22.055 364 13193.19 508.05 56830.55 88888.00 2010-12-30 19:05:23.055 364 13194.49 507.55 56830.55 88888.00 2010-12-30 19:05:24.055 364 13195.01 508.17 56830.80 88888.00 2010-12-30 19:05:25.055 364 13193.71 508.30 56830.80 88888.00 2010-12-30 19:05:26.055 364 13193.71 508.17 56830.80 88888.00 2010-12-30 19:05:27.055 364 13194.36 507.92 56830.31 88888.00 2010-12-30 19:05:28.055 364 13193.84 507.92 56830.80 88888.00 2010-12-30 19:05:29.055 364 13193.45 508.30 56830.19 88888.00 2010-12-30 19:05:30.055 364 13193.06 508.54 56830.43 88888.00 2010-12-30 19:05:31.055 364 13194.36 508.05 56830.80 88888.00 2010-12-30 19:05:32.055 364 13194.23 508.42 56830.43 88888.00 2010-12-30 19:05:33.055 364 13194.36 508.30 56830.43 88888.00 2010-12-30 19:05:34.055 364 13192.80 507.92 56830.80 88888.00 2010-12-30 19:05:35.055 364 13194.88 508.30 56830.31 88888.00 2010-12-30 19:05:36.055 364 13195.53 508.30 56831.16 88888.00 2010-12-30 19:05:37.055 364 13195.01 507.92 56830.55 88888.00 2010-12-30 19:05:38.055 364 13195.40 508.30 56831.53 88888.00 2010-12-30 19:05:39.055 364 13194.88 508.54 56831.16 88888.00 2010-12-30 19:05:40.055 364 13195.27 508.54 56831.16 88888.00 2010-12-30 19:05:41.055 364 13195.14 507.92 56831.16 88888.00 2010-12-30 19:05:42.055 364 13194.62 507.92 56829.94 88888.00 2010-12-30 19:05:43.055 364 13195.14 508.17 56830.92 88888.00 2010-12-30 19:05:44.055 364 13194.88 508.30 56830.43 88888.00 2010-12-30 19:05:45.055 364 13195.01 507.31 56830.80 88888.00 2010-12-30 19:05:46.055 364 13196.05 508.17 56830.80 88888.00 2010-12-30 19:05:47.055 364 13196.18 506.69 56831.29 88888.00 2010-12-30 19:05:48.055 364 13195.14 508.05 56830.92 88888.00 2010-12-30 19:05:49.055 364 13196.05 508.42 56831.16 88888.00 2010-12-30 19:05:50.055 364 13195.66 507.31 56830.92 88888.00 2010-12-30 19:05:51.055 364 13195.27 507.43 56830.68 88888.00 2010-12-30 19:05:52.055 364 13195.79 508.42 56831.41 88888.00 2010-12-30 19:05:53.055 364 13195.79 507.80 56831.53 88888.00 2010-12-30 19:05:54.055 364 13195.53 507.43 56831.78 88888.00 2010-12-30 19:05:55.055 364 13196.05 507.92 56830.92 88888.00 2010-12-30 19:05:56.055 364 13196.18 508.42 56831.16 88888.00 2010-12-30 19:05:57.055 364 13195.14 507.68 56830.68 88888.00 2010-12-30 19:05:58.055 364 13196.05 509.04 56831.29 88888.00 2010-12-30 19:05:59.055 364 13195.01 507.55 56830.92 88888.00 2010-12-30 19:06:00.055 364 13195.01 507.80 56830.80 88888.00 2010-12-30 19:06:01.055 364 13195.79 508.17 56831.16 88888.00 2010-12-30 19:06:02.055 364 13195.92 508.05 56831.04 88888.00 2010-12-30 19:06:03.055 364 13196.05 507.80 56831.29 88888.00 2010-12-30 19:06:04.055 364 13196.44 507.68 56830.92 88888.00 2010-12-30 19:06:05.055 364 13196.18 507.43 56831.04 88888.00 2010-12-30 19:06:06.055 364 13195.79 507.80 56831.65 88888.00 2010-12-30 19:06:07.055 364 13195.92 507.43 56831.04 88888.00 2010-12-30 19:06:08.055 364 13195.14 507.43 56831.90 88888.00 2010-12-30 19:06:09.055 364 13196.18 507.55 56831.41 88888.00 2010-12-30 19:06:10.055 364 13196.18 507.80 56831.04 88888.00 2010-12-30 19:06:11.055 364 13195.92 507.43 56830.92 88888.00 2010-12-30 19:06:12.055 364 13195.92 507.31 56831.04 88888.00 2010-12-30 19:06:13.055 364 13195.66 507.43 56831.41 88888.00 2010-12-30 19:06:14.055 364 13196.70 507.31 56831.65 88888.00 2010-12-30 19:06:15.055 364 13196.18 507.06 56831.41 88888.00 2010-12-30 19:06:16.055 364 13195.40 507.31 56831.53 88888.00 2010-12-30 19:06:17.055 364 13196.18 507.92 56831.53 88888.00 2010-12-30 19:06:18.055 364 13196.18 507.18 56831.16 88888.00 2010-12-30 19:06:19.055 364 13196.70 507.18 56831.41 88888.00 2010-12-30 19:06:20.055 364 13196.05 507.43 56831.41 88888.00 2010-12-30 19:06:21.055 364 13196.18 507.31 56832.02 88888.00 2010-12-30 19:06:22.055 364 13196.31 507.06 56831.16 88888.00 2010-12-30 19:06:23.055 364 13196.83 506.69 56831.90 88888.00 2010-12-30 19:06:24.055 364 13196.31 505.94 56831.53 88888.00 2010-12-30 19:06:25.055 364 13195.53 506.44 56831.41 88888.00 2010-12-30 19:06:26.055 364 13196.44 506.81 56832.14 88888.00 2010-12-30 19:06:27.055 364 13197.09 506.44 56831.78 88888.00 2010-12-30 19:06:28.055 364 13195.14 507.06 56832.14 88888.00 2010-12-30 19:06:29.055 364 13196.05 506.81 56832.14 88888.00 2010-12-30 19:06:30.055 364 13196.57 506.69 56831.65 88888.00 2010-12-30 19:06:31.055 364 13196.31 506.81 56832.02 88888.00 2010-12-30 19:06:32.055 364 13195.92 506.07 56831.65 88888.00 2010-12-30 19:06:33.055 364 13196.96 506.69 56832.39 88888.00 2010-12-30 19:06:34.055 364 13195.92 506.31 56832.39 88888.00 2010-12-30 19:06:35.055 364 13196.83 506.19 56831.41 88888.00 2010-12-30 19:06:36.055 364 13196.57 506.44 56832.27 88888.00 2010-12-30 19:06:37.055 364 13196.57 506.93 56831.90 88888.00 2010-12-30 19:06:38.055 364 13196.70 506.19 56832.39 88888.00 2010-12-30 19:06:39.055 364 13196.96 506.19 56831.90 88888.00 2010-12-30 19:06:40.055 364 13197.22 506.07 56832.39 88888.00 2010-12-30 19:06:41.055 364 13197.35 506.93 56831.78 88888.00 2010-12-30 19:06:42.055 364 13197.09 506.44 56832.39 88888.00 2010-12-30 19:06:43.055 364 13196.96 505.94 56832.88 88888.00 2010-12-30 19:06:44.055 364 13197.22 506.19 56832.63 88888.00 2010-12-30 19:06:45.055 364 13197.22 506.56 56831.53 88888.00 2010-12-30 19:06:46.055 364 13197.35 506.19 56832.14 88888.00 2010-12-30 19:06:47.055 364 13196.31 506.44 56832.39 88888.00 2010-12-30 19:06:48.055 364 13196.96 506.07 56832.02 88888.00 2010-12-30 19:06:49.055 364 13197.09 506.31 56832.02 88888.00 2010-12-30 19:06:50.055 364 13197.35 506.07 56832.27 88888.00 2010-12-30 19:06:51.055 364 13196.83 505.94 56832.14 88888.00 2010-12-30 19:06:52.055 364 13196.83 505.94 56831.41 88888.00 2010-12-30 19:06:53.055 364 13196.83 505.94 56832.63 88888.00 2010-12-30 19:06:54.055 364 13197.22 505.45 56832.51 88888.00 2010-12-30 19:06:55.055 364 13197.09 505.70 56832.14 88888.00 2010-12-30 19:06:56.055 364 13197.48 506.44 56832.63 88888.00 2010-12-30 19:06:57.055 364 13197.22 506.19 56832.51 88888.00 2010-12-30 19:06:58.055 364 13197.09 506.31 56832.51 88888.00 2010-12-30 19:06:59.055 364 13197.09 506.31 56832.51 88888.00 2010-12-30 19:07:00.055 364 13197.22 505.70 56831.65 88888.00 2010-12-30 19:07:01.055 364 13197.61 506.31 56832.51 88888.00 2010-12-30 19:07:02.055 364 13197.22 506.07 56832.75 88888.00 2010-12-30 19:07:03.055 364 13196.83 506.19 56832.51 88888.00 2010-12-30 19:07:04.055 364 13197.87 506.44 56832.63 88888.00 2010-12-30 19:07:05.055 364 13196.96 506.44 56832.14 88888.00 2010-12-30 19:07:06.055 364 13197.61 506.31 56832.14 88888.00 2010-12-30 19:07:07.055 364 13197.61 505.82 56832.51 88888.00 2010-12-30 19:07:08.055 364 13197.35 505.94 56832.63 88888.00 2010-12-30 19:07:09.055 364 13197.87 505.45 56832.27 88888.00 2010-12-30 19:07:10.055 364 13197.48 505.70 56832.27 88888.00 2010-12-30 19:07:11.055 364 13197.09 505.70 56832.39 88888.00 2010-12-30 19:07:12.055 364 13197.09 505.82 56832.63 88888.00 2010-12-30 19:07:13.055 364 13197.22 505.70 56832.51 88888.00 2010-12-30 19:07:14.055 364 13197.74 506.07 56832.51 88888.00 2010-12-30 19:07:15.055 364 13197.87 505.20 56831.78 88888.00 2010-12-30 19:07:16.055 364 13197.74 505.57 56833.00 88888.00 2010-12-30 19:07:17.055 364 13197.87 504.95 56832.75 88888.00 2010-12-30 19:07:18.055 364 13197.87 505.08 56833.12 88888.00 2010-12-30 19:07:19.055 364 13197.48 505.57 56832.63 88888.00 2010-12-30 19:07:20.055 364 13197.48 504.83 56832.27 88888.00 2010-12-30 19:07:21.055 364 13198.38 505.32 56833.00 88888.00 2010-12-30 19:07:22.055 364 13197.48 505.08 56832.63 88888.00 2010-12-30 19:07:23.055 364 13197.35 504.95 56832.88 88888.00 2010-12-30 19:07:24.055 364 13197.48 504.70 56832.39 88888.00 2010-12-30 19:07:25.055 364 13197.22 504.83 56832.51 88888.00 2010-12-30 19:07:26.055 364 13197.09 504.70 56832.63 88888.00 2010-12-30 19:07:27.055 364 13197.61 505.20 56832.63 88888.00 2010-12-30 19:07:28.055 364 13197.74 504.95 56833.00 88888.00 2010-12-30 19:07:29.055 364 13197.35 504.58 56832.63 88888.00 2010-12-30 19:07:30.055 364 13197.61 505.57 56832.14 88888.00 2010-12-30 19:07:31.055 364 13197.48 504.58 56832.39 88888.00 2010-12-30 19:07:32.055 364 13197.74 504.83 56832.88 88888.00 2010-12-30 19:07:33.055 364 13197.09 504.46 56832.75 88888.00 2010-12-30 19:07:34.055 364 13196.96 504.83 56833.12 88888.00 2010-12-30 19:07:35.055 364 13196.70 504.95 56832.88 88888.00 2010-12-30 19:07:36.055 364 13197.61 504.33 56832.51 88888.00 2010-12-30 19:07:37.055 364 13197.35 505.20 56832.63 88888.00 2010-12-30 19:07:38.055 364 13197.22 505.08 56832.63 88888.00 2010-12-30 19:07:39.055 364 13197.87 504.83 56833.12 88888.00 2010-12-30 19:07:40.055 364 13197.61 504.33 56831.78 88888.00 2010-12-30 19:07:41.055 364 13197.35 504.70 56832.27 88888.00 2010-12-30 19:07:42.055 364 13197.74 504.83 56832.39 88888.00 2010-12-30 19:07:43.055 364 13198.12 504.21 56832.75 88888.00 2010-12-30 19:07:44.055 364 13197.48 504.58 56832.39 88888.00 2010-12-30 19:07:45.055 364 13197.48 504.58 56832.39 88888.00 2010-12-30 19:07:46.055 364 13197.09 505.20 56832.75 88888.00 2010-12-30 19:07:47.055 364 13198.00 504.46 56832.63 88888.00 2010-12-30 19:07:48.055 364 13198.12 505.20 56832.51 88888.00 2010-12-30 19:07:49.055 364 13197.61 504.33 56832.63 88888.00 2010-12-30 19:07:50.055 364 13197.87 504.83 56832.27 88888.00 2010-12-30 19:07:51.055 364 13198.12 503.84 56832.27 88888.00 2010-12-30 19:07:52.055 364 13197.61 504.33 56833.00 88888.00 2010-12-30 19:07:53.055 364 13197.22 503.84 56832.39 88888.00 2010-12-30 19:07:54.055 364 13197.35 504.33 56832.63 88888.00 2010-12-30 19:07:55.055 364 13197.74 503.47 56832.75 88888.00 2010-12-30 19:07:56.055 364 13197.87 504.58 56833.00 88888.00 2010-12-30 19:07:57.055 364 13197.35 504.08 56832.39 88888.00 2010-12-30 19:07:58.055 364 13197.61 503.96 56832.75 88888.00 2010-12-30 19:07:59.055 364 13198.00 503.84 56832.88 88888.00 2010-12-30 19:08:00.055 364 13197.87 503.84 56832.75 88888.00 2010-12-30 19:08:01.055 364 13197.35 503.71 56832.63 88888.00 2010-12-30 19:08:02.055 364 13197.61 504.33 56832.27 88888.00 2010-12-30 19:08:03.055 364 13197.22 503.22 56833.12 88888.00 2010-12-30 19:08:04.055 364 13197.09 503.71 56832.75 88888.00 2010-12-30 19:08:05.055 364 13197.74 503.71 56832.75 88888.00 2010-12-30 19:08:06.055 364 13197.74 503.71 56831.90 88888.00 2010-12-30 19:08:07.055 364 13197.61 504.83 56832.51 88888.00 2010-12-30 19:08:08.055 364 13198.00 504.21 56832.75 88888.00 2010-12-30 19:08:09.055 364 13197.74 502.97 56832.14 88888.00 2010-12-30 19:08:10.055 364 13198.25 504.21 56832.14 88888.00 2010-12-30 19:08:11.055 364 13197.74 503.47 56832.63 88888.00 2010-12-30 19:08:12.055 364 13198.00 504.08 56832.51 88888.00 2010-12-30 19:08:13.055 364 13197.35 504.08 56833.36 88888.00 2010-12-30 19:08:14.055 364 13197.74 503.59 56832.51 88888.00 2010-12-30 19:08:15.055 364 13197.61 503.71 56832.88 88888.00 2010-12-30 19:08:16.055 364 13198.12 503.34 56832.51 88888.00 2010-12-30 19:08:17.055 364 13197.74 503.09 56832.75 88888.00 2010-12-30 19:08:18.055 364 13197.74 503.84 56832.02 88888.00 2010-12-30 19:08:19.055 364 13197.61 503.09 56832.51 88888.00 2010-12-30 19:08:20.055 364 13197.74 503.34 56832.63 88888.00 2010-12-30 19:08:21.055 364 13197.87 503.71 56832.75 88888.00 2010-12-30 19:08:22.055 364 13197.09 503.59 56832.39 88888.00 2010-12-30 19:08:23.055 364 13198.51 502.85 56832.51 88888.00 2010-12-30 19:08:24.055 364 13197.48 503.71 56832.02 88888.00 2010-12-30 19:08:25.055 364 13197.87 503.22 56832.02 88888.00 2010-12-30 19:08:26.055 364 13198.00 503.71 56832.51 88888.00 2010-12-30 19:08:27.055 364 13197.61 503.71 56831.65 88888.00 2010-12-30 19:08:28.055 364 13197.87 502.97 56831.29 88888.00 2010-12-30 19:08:29.055 364 13197.09 503.34 56832.14 88888.00 2010-12-30 19:08:30.055 364 13197.09 503.47 56832.51 88888.00 2010-12-30 19:08:31.055 364 13196.70 503.84 56832.51 88888.00 2010-12-30 19:08:32.055 364 13197.61 503.71 56832.14 88888.00 2010-12-30 19:08:33.055 364 13197.48 503.47 56831.65 88888.00 2010-12-30 19:08:34.055 364 13197.48 502.97 56832.27 88888.00 2010-12-30 19:08:35.055 364 13197.48 503.84 56832.51 88888.00 2010-12-30 19:08:36.055 364 13197.22 502.60 56832.75 88888.00 2010-12-30 19:08:37.055 364 13197.22 503.22 56832.14 88888.00 2010-12-30 19:08:38.055 364 13197.87 503.71 56832.51 88888.00 2010-12-30 19:08:39.055 364 13197.35 502.97 56832.63 88888.00 2010-12-30 19:08:40.055 364 13197.74 503.34 56832.14 88888.00 2010-12-30 19:08:41.055 364 13197.61 503.84 56832.88 88888.00 2010-12-30 19:08:42.055 364 13197.74 503.47 56832.63 88888.00 2010-12-30 19:08:43.055 364 13197.48 503.47 56832.02 88888.00 2010-12-30 19:08:44.055 364 13196.96 503.71 56832.75 88888.00 2010-12-30 19:08:45.055 364 13196.96 503.22 56832.14 88888.00 2010-12-30 19:08:46.055 364 13198.12 503.34 56832.51 88888.00 2010-12-30 19:08:47.055 364 13197.35 503.47 56832.39 88888.00 2010-12-30 19:08:48.055 364 13197.09 504.08 56832.88 88888.00 2010-12-30 19:08:49.055 364 13196.96 503.47 56832.39 88888.00 2010-12-30 19:08:50.055 364 13197.87 502.85 56832.27 88888.00 2010-12-30 19:08:51.055 364 13196.96 502.97 56832.75 88888.00 2010-12-30 19:08:52.055 364 13197.35 503.59 56832.39 88888.00 2010-12-30 19:08:53.055 364 13196.83 503.47 56832.27 88888.00 2010-12-30 19:08:54.055 364 13197.35 502.85 56832.39 88888.00 2010-12-30 19:08:55.055 364 13196.96 502.85 56832.39 88888.00 2010-12-30 19:08:56.055 364 13197.48 502.85 56832.27 88888.00 2010-12-30 19:08:57.055 364 13197.48 503.59 56832.02 88888.00 2010-12-30 19:08:58.055 364 13196.96 503.09 56832.14 88888.00 2010-12-30 19:08:59.055 364 13196.96 502.97 56832.14 88888.00 2010-12-30 19:09:00.055 364 13196.96 503.22 56832.51 88888.00 2010-12-30 19:09:01.055 364 13196.96 503.59 56832.75 88888.00 2010-12-30 19:09:02.055 364 13196.18 503.59 56832.75 88888.00 2010-12-30 19:09:03.055 364 13197.09 503.34 56832.63 88888.00 2010-12-30 19:09:04.055 364 13197.22 503.59 56832.27 88888.00 2010-12-30 19:09:06.055 364 13197.09 503.59 56832.39 88888.00 2010-12-30 19:09:07.055 364 13197.09 503.09 56832.14 88888.00 2010-12-30 19:09:08.055 364 13197.09 503.59 56831.78 88888.00 2010-12-30 19:09:09.055 364 13196.18 503.47 56832.14 88888.00 2010-12-30 19:09:10.055 364 13196.44 503.84 56832.14 88888.00 2010-12-30 19:09:11.055 364 13197.35 502.85 56832.39 88888.00 2010-12-30 19:09:12.055 364 13196.44 503.47 56832.14 88888.00 2010-12-30 19:09:13.055 364 13196.96 502.97 56832.14 88888.00 2010-12-30 19:09:14.055 364 13197.09 503.09 56832.02 88888.00 2010-12-30 19:09:15.055 364 13196.83 503.47 56832.51 88888.00 2010-12-30 19:09:16.055 364 13196.31 503.47 56832.14 88888.00 2010-12-30 19:09:17.055 364 13196.70 502.85 56832.39 88888.00 2010-12-30 19:09:18.055 364 13196.70 503.47 56831.78 88888.00 2010-12-30 19:09:19.055 364 13196.57 503.71 56831.90 88888.00 2010-12-30 19:09:20.055 364 13196.57 503.71 56832.14 88888.00 2010-12-30 19:09:21.055 364 13197.09 503.22 56832.14 88888.00 2010-12-30 19:09:22.055 364 13196.57 503.22 56832.39 88888.00 2010-12-30 19:09:23.055 364 13196.83 504.21 56832.14 88888.00 2010-12-30 19:09:24.055 364 13196.44 503.71 56832.14 88888.00 2010-12-30 19:09:25.055 364 13196.31 503.84 56832.63 88888.00 2010-12-30 19:09:26.055 364 13197.09 503.59 56832.02 88888.00 2010-12-30 19:09:27.055 364 13196.57 503.59 56831.53 88888.00 2010-12-30 19:09:28.055 364 13196.18 503.71 56832.39 88888.00 2010-12-30 19:09:29.055 364 13196.05 503.71 56832.51 88888.00 2010-12-30 19:09:30.055 364 13196.96 503.96 56832.02 88888.00 2010-12-30 19:09:31.055 364 13196.31 503.96 56832.14 88888.00 2010-12-30 19:09:32.055 364 13195.66 504.33 56832.14 88888.00 2010-12-30 19:09:33.055 364 13196.31 503.71 56832.51 88888.00 2010-12-30 19:09:34.055 364 13195.92 503.84 56831.65 88888.00 2010-12-30 19:09:35.055 364 13195.79 503.71 56832.39 88888.00 2010-12-30 19:09:36.055 364 13196.05 503.71 56832.39 88888.00 2010-12-30 19:09:37.055 364 13194.75 503.71 56832.02 88888.00 2010-12-30 19:09:38.055 364 13196.31 503.84 56831.53 88888.00 2010-12-30 19:09:39.055 364 13196.05 504.08 56832.14 88888.00 2010-12-30 19:09:40.055 364 13196.70 503.34 56832.14 88888.00 2010-12-30 19:09:41.055 364 13196.44 503.59 56832.51 88888.00 2010-12-30 19:09:42.055 364 13197.09 504.08 56832.14 88888.00 2010-12-30 19:09:43.055 364 13196.31 503.59 56832.14 88888.00 2010-12-30 19:09:44.055 364 13197.09 503.59 56831.78 88888.00 2010-12-30 19:09:45.055 364 13196.57 504.46 56833.00 88888.00 2010-12-30 19:09:46.055 364 13195.79 503.84 56831.78 88888.00 2010-12-30 19:09:47.055 364 13196.70 503.71 56831.78 88888.00 2010-12-30 19:09:48.055 364 13196.96 504.21 56831.90 88888.00 2010-12-30 19:09:49.055 364 13195.92 503.84 56832.27 88888.00 2010-12-30 19:09:50.055 364 13196.05 504.08 56832.51 88888.00 2010-12-30 19:09:51.055 364 13195.79 503.59 56832.39 88888.00 2010-12-30 19:09:52.055 364 13195.66 504.46 56832.39 88888.00 2010-12-30 19:09:53.055 364 13195.66 504.21 56832.63 88888.00 2010-12-30 19:09:54.055 364 13196.18 504.08 56833.00 88888.00 2010-12-30 19:09:55.055 364 13195.53 503.84 56832.51 88888.00 2010-12-30 19:09:56.055 364 13195.79 504.33 56832.51 88888.00 2010-12-30 19:09:57.055 364 13196.18 504.46 56832.39 88888.00 2010-12-30 19:09:58.055 364 13196.18 504.95 56832.02 88888.00 2010-12-30 19:09:59.055 364 13196.70 504.70 56832.27 88888.00 2010-12-30 19:10:00.055 364 13196.31 504.21 56832.51 88888.00 2010-12-30 19:10:01.055 364 13196.70 504.83 56832.39 88888.00 2010-12-30 19:10:02.055 364 13196.05 505.08 56832.75 88888.00 2010-12-30 19:10:03.055 364 13196.18 504.70 56832.14 88888.00 2010-12-30 19:10:04.055 364 13195.53 504.83 56832.14 88888.00 2010-12-30 19:10:05.055 364 13195.79 504.83 56832.63 88888.00 2010-12-30 19:10:06.055 364 13195.79 505.45 56831.78 88888.00 2010-12-30 19:10:07.055 364 13196.18 504.58 56832.39 88888.00 2010-12-30 19:10:08.055 364 13196.31 504.83 56833.12 88888.00 2010-12-30 19:10:09.055 364 13196.18 504.95 56832.39 88888.00 2010-12-30 19:10:10.055 364 13196.05 505.32 56832.27 88888.00 2010-12-30 19:10:11.055 364 13196.44 505.20 56832.51 88888.00 2010-12-30 19:10:12.055 364 13196.18 505.45 56832.75 88888.00 2010-12-30 19:10:13.055 364 13195.79 504.83 56832.63 88888.00 2010-12-30 19:10:14.055 364 13194.75 504.95 56832.02 88888.00 2010-12-30 19:10:15.055 364 13195.40 505.32 56832.63 88888.00 2010-12-30 19:10:16.055 364 13196.05 505.82 56833.12 88888.00 2010-12-30 19:10:17.055 364 13195.92 505.20 56832.63 88888.00 2010-12-30 19:10:18.055 364 13195.53 505.45 56832.27 88888.00 2010-12-30 19:10:19.055 364 13195.79 505.20 56832.88 88888.00 2010-12-30 19:10:20.055 364 13196.31 505.82 56833.24 88888.00 2010-12-30 19:10:21.055 364 13196.18 505.57 56833.12 88888.00 2010-12-30 19:10:22.055 364 13196.18 505.70 56832.63 88888.00 2010-12-30 19:10:23.055 364 13196.18 505.08 56832.75 88888.00 2010-12-30 19:10:24.055 364 13195.66 505.82 56832.51 88888.00 2010-12-30 19:10:25.055 364 13195.79 506.07 56832.39 88888.00 2010-12-30 19:10:26.055 364 13196.18 506.07 56832.75 88888.00 2010-12-30 19:10:27.055 364 13195.53 505.94 56832.39 88888.00 2010-12-30 19:10:28.055 364 13196.31 505.57 56832.27 88888.00 2010-12-30 19:10:29.055 364 13196.44 505.94 56832.88 88888.00 2010-12-30 19:10:30.055 364 13196.05 505.20 56832.75 88888.00 2010-12-30 19:10:31.055 364 13195.40 505.82 56833.36 88888.00 2010-12-30 19:10:32.055 364 13195.66 505.70 56832.88 88888.00 2010-12-30 19:10:33.055 364 13195.40 505.94 56832.63 88888.00 2010-12-30 19:10:34.055 364 13195.27 506.07 56832.51 88888.00 2010-12-30 19:10:35.055 364 13195.27 505.70 56832.75 88888.00 2010-12-30 19:10:36.055 364 13195.92 505.45 56832.51 88888.00 2010-12-30 19:10:37.055 364 13195.40 505.82 56832.88 88888.00 2010-12-30 19:10:38.055 364 13196.31 505.57 56832.51 88888.00 2010-12-30 19:10:39.055 364 13196.31 505.57 56831.90 88888.00 2010-12-30 19:10:40.055 364 13196.31 505.08 56833.00 88888.00 2010-12-30 19:10:41.055 364 13195.53 505.45 56832.51 88888.00 2010-12-30 19:10:42.055 364 13195.79 505.45 56833.12 88888.00 2010-12-30 19:10:43.055 364 13196.57 505.45 56832.75 88888.00 2010-12-30 19:10:44.055 364 13195.79 505.70 56833.12 88888.00 2010-12-30 19:10:45.055 364 13194.36 504.83 56832.63 88888.00 2010-12-30 19:10:46.055 364 13195.79 505.08 56832.51 88888.00 2010-12-30 19:10:47.055 364 13196.18 505.08 56832.51 88888.00 2010-12-30 19:10:48.055 364 13196.31 505.20 56832.88 88888.00 2010-12-30 19:10:49.055 364 13194.88 505.45 56832.88 88888.00 2010-12-30 19:10:50.055 364 13196.18 504.95 56833.36 88888.00 2010-12-30 19:10:51.055 364 13196.31 505.08 56832.39 88888.00 2010-12-30 19:10:52.055 364 13196.05 505.45 56832.63 88888.00 2010-12-30 19:10:53.055 364 13196.44 504.83 56833.24 88888.00 2010-12-30 19:10:54.055 364 13195.92 504.95 56832.88 88888.00 2010-12-30 19:10:55.055 364 13195.92 505.08 56832.51 88888.00 2010-12-30 19:10:56.055 364 13195.79 504.95 56832.75 88888.00 2010-12-30 19:10:57.055 364 13195.66 504.95 56833.00 88888.00 2010-12-30 19:10:58.055 364 13194.62 505.32 56832.88 88888.00 2010-12-30 19:10:59.055 364 13194.62 504.58 56832.75 88888.00 2010-12-30 19:11:00.055 364 13195.40 505.45 56833.00 88888.00 2010-12-30 19:11:01.055 364 13195.53 504.33 56832.88 88888.00 2010-12-30 19:11:02.055 364 13195.92 505.32 56832.88 88888.00 2010-12-30 19:11:03.055 364 13195.14 504.58 56833.36 88888.00 2010-12-30 19:11:04.055 364 13194.23 505.20 56832.51 88888.00 2010-12-30 19:11:05.055 364 13194.36 505.32 56833.12 88888.00 2010-12-30 19:11:06.055 364 13194.75 504.70 56832.51 88888.00 2010-12-30 19:11:07.055 364 13194.75 505.32 56833.36 88888.00 2010-12-30 19:11:08.055 364 13195.01 505.20 56832.75 88888.00 2010-12-30 19:11:09.055 364 13194.62 504.83 56832.51 88888.00 2010-12-30 19:11:10.055 364 13195.14 505.08 56833.24 88888.00 2010-12-30 19:11:11.055 364 13194.75 504.58 56833.12 88888.00 2010-12-30 19:11:12.055 364 13195.01 504.83 56832.14 88888.00 2010-12-30 19:11:13.055 364 13195.01 505.20 56832.51 88888.00 2010-12-30 19:11:14.055 364 13195.14 505.20 56833.24 88888.00 2010-12-30 19:11:15.055 364 13195.27 504.83 56832.75 88888.00 2010-12-30 19:11:16.055 364 13195.66 505.08 56832.63 88888.00 2010-12-30 19:11:17.055 364 13195.27 504.95 56832.75 88888.00 2010-12-30 19:11:18.055 364 13195.66 504.95 56832.75 88888.00 2010-12-30 19:11:19.055 364 13195.66 504.46 56833.24 88888.00 2010-12-30 19:11:20.055 364 13194.75 505.08 56832.51 88888.00 2010-12-30 19:11:21.055 364 13194.23 505.20 56832.51 88888.00 2010-12-30 19:11:22.055 364 13194.75 504.95 56832.63 88888.00 2010-12-30 19:11:23.055 364 13193.97 505.08 56832.39 88888.00 2010-12-30 19:11:24.055 364 13193.84 504.58 56833.24 88888.00 2010-12-30 19:11:25.055 364 13192.80 504.83 56833.12 88888.00 2010-12-30 19:11:26.055 364 13195.01 504.95 56832.88 88888.00 2010-12-30 19:11:27.055 364 13195.01 504.70 56832.63 88888.00 2010-12-30 19:11:28.055 364 13194.10 505.32 56833.00 88888.00 2010-12-30 19:11:29.055 364 13194.49 504.58 56833.00 88888.00 2010-12-30 19:11:30.055 364 13194.75 504.33 56832.88 88888.00 2010-12-30 19:11:31.055 364 13195.14 504.08 56833.24 88888.00 2010-12-30 19:11:32.055 364 13194.36 504.70 56832.51 88888.00 2010-12-30 19:11:33.055 364 13194.36 503.96 56833.12 88888.00 2010-12-30 19:11:34.055 364 13194.75 504.46 56832.51 88888.00 2010-12-30 19:11:35.055 364 13194.36 504.33 56832.88 88888.00 2010-12-30 19:11:36.055 364 13194.23 503.96 56831.65 88888.00 2010-12-30 19:11:37.055 364 13194.23 503.71 56833.00 88888.00 2010-12-30 19:11:38.055 364 13193.97 504.58 56832.51 88888.00 2010-12-30 19:11:39.055 364 13194.10 504.46 56832.63 88888.00 2010-12-30 19:11:40.055 364 13194.36 503.96 56832.27 88888.00 2010-12-30 19:11:41.055 364 13194.10 503.96 56832.51 88888.00 2010-12-30 19:11:42.055 364 13193.45 504.21 56832.63 88888.00 2010-12-30 19:11:43.055 364 13193.06 504.21 56833.00 88888.00 2010-12-30 19:11:44.055 364 13193.06 504.08 56832.51 88888.00 2010-12-30 19:11:45.055 364 13193.45 503.09 56832.51 88888.00 2010-12-30 19:11:46.055 364 13193.45 503.84 56833.24 88888.00 2010-12-30 19:11:47.055 364 13192.93 503.34 56832.39 88888.00 2010-12-30 19:11:48.054 364 13193.19 503.34 56832.63 88888.00 2010-12-30 19:11:49.054 364 13192.28 503.47 56832.63 88888.00 2010-12-30 19:11:50.054 364 13192.67 503.71 56832.63 88888.00 2010-12-30 19:11:51.054 364 13192.41 503.34 56832.88 88888.00 2010-12-30 19:11:52.054 364 13192.41 503.71 56832.27 88888.00 2010-12-30 19:11:53.054 364 13192.15 502.97 56832.51 88888.00 2010-12-30 19:11:54.054 364 13192.02 503.22 56832.27 88888.00 2010-12-30 19:11:55.054 364 13191.63 503.47 56832.39 88888.00 2010-12-30 19:11:56.054 364 13189.55 502.72 56832.27 88888.00 2010-12-30 19:11:57.054 364 13190.46 502.10 56832.14 88888.00 2010-12-30 19:11:58.054 364 13191.89 502.60 56832.88 88888.00 2010-12-30 19:11:59.054 364 13192.28 502.85 56832.63 88888.00 2010-12-30 19:12:00.054 364 13191.89 503.22 56831.78 88888.00 2010-12-30 19:12:01.054 364 13191.76 502.47 56832.39 88888.00 2010-12-30 19:12:02.054 364 13191.76 502.60 56832.51 88888.00 2010-12-30 19:12:03.054 364 13191.24 502.60 56832.27 88888.00 2010-12-30 19:12:04.054 364 13191.37 502.10 56832.27 88888.00 2010-12-30 19:12:05.054 364 13192.28 502.35 56832.02 88888.00 2010-12-30 19:12:06.054 364 13191.24 502.97 56832.51 88888.00 2010-12-30 19:12:07.054 364 13191.89 502.97 56832.27 88888.00 2010-12-30 19:12:08.054 364 13191.11 502.10 56832.63 88888.00 2010-12-30 19:12:09.054 364 13191.37 501.98 56832.39 88888.00 2010-12-30 19:12:10.054 364 13190.59 501.86 56832.27 88888.00 2010-12-30 19:12:11.054 364 13192.02 502.47 56832.39 88888.00 2010-12-30 19:12:12.054 364 13191.11 502.60 56832.88 88888.00 2010-12-30 19:12:13.054 364 13191.63 501.61 56832.27 88888.00 2010-12-30 19:12:14.054 364 13191.11 501.98 56832.14 88888.00 2010-12-30 19:12:15.054 364 13191.37 501.11 56832.39 88888.00 2010-12-30 19:12:16.054 364 13190.59 501.36 56832.27 88888.00 2010-12-30 19:12:17.054 364 13190.98 501.86 56832.63 88888.00 2010-12-30 19:12:18.054 364 13189.81 500.99 56832.14 88888.00 2010-12-30 19:12:19.054 364 13190.20 501.48 56832.51 88888.00 2010-12-30 19:12:20.054 364 13190.20 501.73 56832.02 88888.00 2010-12-30 19:12:21.054 364 13190.46 501.48 56832.39 88888.00 2010-12-30 19:12:22.054 364 13189.94 501.61 56832.27 88888.00 2010-12-30 19:12:23.054 364 13189.68 501.73 56831.78 88888.00 2010-12-30 19:12:24.054 364 13189.68 501.61 56832.27 88888.00 2010-12-30 19:12:25.054 364 13189.68 500.74 56832.02 88888.00 2010-12-30 19:12:26.054 364 13189.81 500.86 56831.41 88888.00 2010-12-30 19:12:27.054 364 13189.29 500.74 56832.39 88888.00 2010-12-30 19:12:28.054 364 13189.68 500.74 56832.39 88888.00 2010-12-30 19:12:29.054 364 13189.29 501.11 56832.39 88888.00 2010-12-30 19:12:30.054 364 13189.42 501.24 56832.14 88888.00 2010-12-30 19:12:31.054 364 13190.59 501.61 56832.51 88888.00 2010-12-30 19:12:32.054 364 13189.81 501.11 56831.65 88888.00 2010-12-30 19:12:33.054 364 13189.94 500.49 56831.65 88888.00 2010-12-30 19:12:34.054 364 13189.03 500.62 56832.51 88888.00 2010-12-30 19:12:35.054 364 13189.03 500.86 56832.02 88888.00 2010-12-30 19:12:36.054 364 13189.55 500.49 56831.90 88888.00 2010-12-30 19:12:37.054 364 13190.46 500.49 56831.65 88888.00 2010-12-30 19:12:38.054 364 13189.94 500.62 56832.14 88888.00 2010-12-30 19:12:39.054 364 13190.46 500.86 56832.02 88888.00 2010-12-30 19:12:40.054 364 13190.20 501.24 56831.65 88888.00 2010-12-30 19:12:41.054 364 13189.81 500.00 56832.75 88888.00 2010-12-30 19:12:42.054 364 13188.90 500.86 56832.27 88888.00 2010-12-30 19:12:43.054 364 13187.47 500.49 56832.27 88888.00 2010-12-30 19:12:44.054 364 13187.86 500.62 56831.90 88888.00 2010-12-30 19:12:45.054 364 13189.42 500.62 56831.90 88888.00 2010-12-30 19:12:46.054 364 13188.12 500.25 56832.27 88888.00 2010-12-30 19:12:47.054 364 13187.34 500.49 56831.90 88888.00 2010-12-30 19:12:48.054 364 13189.03 500.74 56831.29 88888.00 2010-12-30 19:12:49.054 364 13189.42 500.12 56831.90 88888.00 2010-12-30 19:12:50.054 364 13188.77 500.12 56831.90 88888.00 2010-12-30 19:12:51.054 364 13188.77 499.87 56832.02 88888.00 2010-12-30 19:12:52.054 364 13189.16 500.49 56831.65 88888.00 2010-12-30 19:12:53.054 364 13188.25 500.12 56831.53 88888.00 2010-12-30 19:12:54.054 364 13187.73 500.00 56831.78 88888.00 2010-12-30 19:12:55.054 364 13187.34 499.87 56832.14 88888.00 2010-12-30 19:12:56.054 364 13187.86 500.00 56831.78 88888.00 2010-12-30 19:12:57.054 364 13187.99 499.50 56832.27 88888.00 2010-12-30 19:12:58.054 364 13188.51 500.37 56832.02 88888.00 2010-12-30 19:12:59.054 364 13187.47 499.75 56831.41 88888.00 2010-12-30 19:13:00.054 364 13188.12 500.00 56831.41 88888.00 2010-12-30 19:13:01.054 364 13188.51 500.00 56831.90 88888.00 2010-12-30 19:13:02.054 364 13189.16 499.75 56831.90 88888.00 2010-12-30 19:13:03.054 364 13188.90 499.87 56831.78 88888.00 2010-12-30 19:13:04.054 364 13187.47 499.75 56831.41 88888.00 2010-12-30 19:13:06.054 364 13187.47 499.50 56832.39 88888.00 2010-12-30 19:13:07.054 364 13187.86 499.38 56831.29 88888.00 2010-12-30 19:13:08.054 364 13188.64 499.38 56832.27 88888.00 2010-12-30 19:13:09.054 364 13187.73 498.76 56831.41 88888.00 2010-12-30 19:13:10.054 364 13188.90 499.50 56831.65 88888.00 2010-12-30 19:13:11.054 364 13189.03 499.13 56832.14 88888.00 2010-12-30 19:13:12.054 364 13186.69 499.75 56831.90 88888.00 2010-12-30 19:13:13.054 364 13188.77 499.38 56831.41 88888.00 2010-12-30 19:13:14.054 364 13188.51 499.38 56831.53 88888.00 2010-12-30 19:13:15.054 364 13189.29 499.25 56831.53 88888.00 2010-12-30 19:13:16.054 364 13189.16 499.25 56830.68 88888.00 2010-12-30 19:13:17.054 364 13187.73 498.51 56831.78 88888.00 2010-12-30 19:13:18.054 364 13189.94 499.01 56830.92 88888.00 2010-12-30 19:13:19.054 364 13187.99 499.01 56831.04 88888.00 2010-12-30 19:13:20.054 364 13188.12 499.25 56831.78 88888.00 2010-12-30 19:13:21.054 364 13188.64 499.63 56832.14 88888.00 2010-12-30 19:13:22.054 364 13187.86 499.13 56831.41 88888.00 2010-12-30 19:13:23.054 364 13187.47 498.51 56831.53 88888.00 2010-12-30 19:13:24.054 364 13187.21 498.88 56830.80 88888.00 2010-12-30 19:13:25.054 364 13187.60 498.51 56831.53 88888.00 2010-12-30 19:13:26.054 364 13188.12 498.76 56831.41 88888.00 2010-12-30 19:13:27.054 364 13187.47 499.50 56831.41 88888.00 2010-12-30 19:13:28.054 364 13189.03 498.02 56831.65 88888.00 2010-12-30 19:13:29.054 364 13189.55 499.63 56831.16 88888.00 2010-12-30 19:13:30.054 364 13188.90 498.88 56831.04 88888.00 2010-12-30 19:13:31.054 364 13188.51 498.76 56831.29 88888.00 2010-12-30 19:13:32.054 364 13189.03 498.88 56831.53 88888.00 2010-12-30 19:13:33.054 364 13191.11 499.38 56831.65 88888.00 2010-12-30 19:13:34.054 364 13190.33 499.50 56831.78 88888.00 2010-12-30 19:13:35.054 364 13187.34 498.88 56831.90 88888.00 2010-12-30 19:13:36.054 364 13187.86 498.88 56830.68 88888.00 2010-12-30 19:13:37.054 364 13188.51 498.64 56831.29 88888.00 2010-12-30 19:13:38.054 364 13189.29 498.39 56831.53 88888.00 2010-12-30 19:13:39.054 364 13190.20 499.87 56831.04 88888.00 2010-12-30 19:13:40.054 364 13189.16 499.13 56831.65 88888.00 2010-12-30 19:13:41.054 364 13189.42 498.51 56830.68 88888.00 2010-12-30 19:13:42.054 364 13188.64 498.88 56831.16 88888.00 2010-12-30 19:13:43.054 364 13189.68 499.13 56830.68 88888.00 2010-12-30 19:13:44.054 364 13189.29 499.13 56831.53 88888.00 2010-12-30 19:13:45.054 364 13188.64 499.75 56831.53 88888.00 2010-12-30 19:13:46.054 364 13189.42 499.38 56830.55 88888.00 2010-12-30 19:13:47.054 364 13189.68 499.63 56831.41 88888.00 2010-12-30 19:13:48.054 364 13188.90 499.63 56831.53 88888.00 2010-12-30 19:13:49.054 364 13189.42 500.12 56831.41 88888.00 2010-12-30 19:13:50.054 364 13190.46 499.38 56831.41 88888.00 2010-12-30 19:13:51.054 364 13189.16 499.75 56830.92 88888.00 2010-12-30 19:13:52.054 364 13188.77 499.87 56830.43 88888.00 2010-12-30 19:13:53.054 364 13189.16 499.63 56831.53 88888.00 2010-12-30 19:13:54.054 364 13188.90 500.74 56831.53 88888.00 2010-12-30 19:13:55.054 364 13189.68 499.87 56831.04 88888.00 2010-12-30 19:13:56.054 364 13185.78 499.75 56831.41 88888.00 2010-12-30 19:13:57.054 364 13185.91 499.87 56831.29 88888.00 2010-12-30 19:13:58.054 364 13188.38 499.75 56831.53 88888.00 2010-12-30 19:13:59.054 364 13188.12 500.25 56831.29 88888.00 2010-12-30 19:14:00.054 364 13186.69 499.87 56831.65 88888.00 2010-12-30 19:14:01.054 364 13186.17 499.25 56831.04 88888.00 2010-12-30 19:14:02.054 364 13188.25 499.75 56831.41 88888.00 2010-12-30 19:14:03.054 364 13188.12 499.25 56830.19 88888.00 2010-12-30 19:14:04.054 364 13187.47 499.50 56831.78 88888.00 2010-12-30 19:14:05.054 364 13188.38 500.00 56831.65 88888.00 2010-12-30 19:14:06.054 364 13187.99 499.87 56830.92 88888.00 2010-12-30 19:14:07.054 364 13187.99 499.87 56831.29 88888.00 2010-12-30 19:14:08.054 364 13187.08 499.87 56831.04 88888.00 2010-12-30 19:14:09.054 364 13185.78 499.50 56831.04 88888.00 2010-12-30 19:14:10.054 364 13185.00 499.25 56830.68 88888.00 2010-12-30 19:14:11.054 364 13185.65 499.38 56830.80 88888.00 2010-12-30 19:14:12.054 364 13186.17 499.63 56831.04 88888.00 2010-12-30 19:14:13.054 364 13187.21 499.75 56831.90 88888.00 2010-12-30 19:14:14.054 364 13188.25 498.64 56830.92 88888.00 2010-12-30 19:14:15.054 364 13187.86 498.76 56831.41 88888.00 2010-12-30 19:14:16.054 364 13187.86 499.87 56831.16 88888.00 2010-12-30 19:14:17.054 364 13187.34 499.50 56831.29 88888.00 2010-12-30 19:14:18.054 364 13187.60 499.25 56831.78 88888.00 2010-12-30 19:14:19.054 364 13187.73 499.13 56831.29 88888.00 2010-12-30 19:14:20.054 364 13187.73 499.38 56831.04 88888.00 2010-12-30 19:14:21.054 364 13187.34 499.25 56831.41 88888.00 2010-12-30 19:14:22.054 364 13187.60 498.76 56831.04 88888.00 2010-12-30 19:14:23.054 364 13188.12 498.88 56831.65 88888.00 2010-12-30 19:14:24.054 364 13187.47 499.25 56831.90 88888.00 2010-12-30 19:14:25.054 364 13185.52 498.88 56831.53 88888.00 2010-12-30 19:14:26.054 364 13186.17 498.88 56831.16 88888.00 2010-12-30 19:14:27.054 364 13186.56 498.26 56831.53 88888.00 2010-12-30 19:14:28.054 364 13186.56 499.01 56831.29 88888.00 2010-12-30 19:14:29.054 364 13186.95 499.50 56831.41 88888.00 2010-12-30 19:14:30.054 364 13185.65 498.88 56830.80 88888.00 2010-12-30 19:14:31.054 364 13186.30 499.63 56831.53 88888.00 2010-12-30 19:14:32.054 364 13185.91 499.01 56831.53 88888.00 2010-12-30 19:14:33.054 364 13185.91 499.13 56831.41 88888.00 2010-12-30 19:14:34.054 364 13185.91 499.01 56831.29 88888.00 2010-12-30 19:14:35.054 364 13187.08 499.50 56832.02 88888.00 2010-12-30 19:14:36.054 364 13186.69 499.01 56831.29 88888.00 2010-12-30 19:14:37.054 364 13187.08 499.50 56831.53 88888.00 2010-12-30 19:14:38.054 364 13187.86 498.76 56831.78 88888.00 2010-12-30 19:14:39.054 364 13187.34 498.76 56831.90 88888.00 2010-12-30 19:14:40.054 364 13187.34 499.50 56831.53 88888.00 2010-12-30 19:14:41.054 364 13186.17 499.63 56831.78 88888.00 2010-12-30 19:14:42.054 364 13186.82 498.88 56831.90 88888.00 2010-12-30 19:14:43.054 364 13188.51 498.88 56831.41 88888.00 2010-12-30 19:14:44.054 364 13187.47 498.76 56831.65 88888.00 2010-12-30 19:14:45.054 364 13188.64 499.38 56832.02 88888.00 2010-12-30 19:14:46.054 364 13189.03 499.25 56831.90 88888.00 2010-12-30 19:14:47.054 364 13187.08 498.88 56831.29 88888.00 2010-12-30 19:14:48.054 364 13187.34 499.01 56831.16 88888.00 2010-12-30 19:14:49.054 364 13187.21 498.76 56830.68 88888.00 2010-12-30 19:14:50.054 364 13187.60 498.88 56831.04 88888.00 2010-12-30 19:14:51.054 364 13187.86 499.50 56831.90 88888.00 2010-12-30 19:14:52.054 364 13187.73 499.25 56831.04 88888.00 2010-12-30 19:14:53.054 364 13187.73 498.64 56830.55 88888.00 2010-12-30 19:14:54.054 364 13188.51 499.50 56831.16 88888.00 2010-12-30 19:14:55.054 364 13187.73 499.63 56831.29 88888.00 2010-12-30 19:14:56.054 364 13187.73 499.87 56831.29 88888.00 2010-12-30 19:14:57.054 364 13188.12 499.25 56831.16 88888.00 2010-12-30 19:14:58.054 364 13188.25 499.50 56831.04 88888.00 2010-12-30 19:14:59.054 364 13187.34 499.38 56831.29 88888.00 2010-12-30 19:15:00.054 364 13187.73 499.63 56831.04 88888.00 2010-12-30 19:15:01.054 364 13187.60 499.50 56831.41 88888.00 2010-12-30 19:15:02.054 364 13187.34 499.50 56831.29 88888.00 2010-12-30 19:15:03.054 364 13186.30 499.50 56831.04 88888.00 2010-12-30 19:15:04.054 364 13186.30 499.63 56831.16 88888.00 2010-12-30 19:15:06.054 364 13186.17 499.63 56831.29 88888.00 2010-12-30 19:15:07.054 364 13188.77 498.76 56830.80 88888.00 2010-12-30 19:15:08.054 364 13188.77 499.38 56830.43 88888.00 2010-12-30 19:15:09.054 364 13189.03 499.25 56831.16 88888.00 2010-12-30 19:15:10.054 364 13186.95 499.01 56831.29 88888.00 2010-12-30 19:15:11.054 364 13187.99 499.25 56831.78 88888.00 2010-12-30 19:15:12.054 364 13189.16 499.63 56830.92 88888.00 2010-12-30 19:15:13.054 364 13189.03 499.38 56831.04 88888.00 2010-12-30 19:15:14.054 364 13186.30 499.38 56830.92 88888.00 2010-12-30 19:15:15.054 364 13188.38 499.01 56831.16 88888.00 2010-12-30 19:15:16.054 364 13188.51 499.50 56831.16 88888.00 2010-12-30 19:15:17.054 364 13189.16 499.38 56830.43 88888.00 2010-12-30 19:15:18.054 364 13188.90 499.50 56831.16 88888.00 2010-12-30 19:15:19.054 364 13189.55 499.01 56830.92 88888.00 2010-12-30 19:15:20.054 364 13189.16 498.64 56831.41 88888.00 2010-12-30 19:15:21.054 364 13189.42 498.64 56831.04 88888.00 2010-12-30 19:15:22.054 364 13189.03 498.39 56830.92 88888.00 2010-12-30 19:15:23.054 364 13189.29 499.38 56831.41 88888.00 2010-12-30 19:15:24.054 364 13188.77 499.13 56831.16 88888.00 2010-12-30 19:15:25.054 364 13190.20 498.51 56830.55 88888.00 2010-12-30 19:15:26.054 364 13190.59 499.25 56831.16 88888.00 2010-12-30 19:15:27.054 364 13189.16 499.01 56830.92 88888.00 2010-12-30 19:15:28.054 364 13190.98 498.39 56830.43 88888.00 2010-12-30 19:15:29.054 364 13191.11 499.25 56830.92 88888.00 2010-12-30 19:15:30.054 364 13191.76 499.50 56830.80 88888.00 2010-12-30 19:15:31.054 364 13191.37 498.64 56831.29 88888.00 2010-12-30 19:15:32.054 364 13188.64 498.76 56831.16 88888.00 2010-12-30 19:15:33.054 364 13190.72 499.13 56830.55 88888.00 2010-12-30 19:15:34.054 364 13189.16 498.88 56830.80 88888.00 2010-12-30 19:15:35.054 364 13191.11 498.64 56830.92 88888.00 2010-12-30 19:15:36.054 364 13190.72 499.13 56831.16 88888.00 2010-12-30 19:15:37.054 364 13190.33 499.01 56830.92 88888.00 2010-12-30 19:15:38.054 364 13189.55 498.76 56830.55 88888.00 2010-12-30 19:15:39.054 364 13188.77 498.76 56831.41 88888.00 2010-12-30 19:15:40.054 364 13189.94 499.01 56831.16 88888.00 2010-12-30 19:15:41.054 364 13188.25 498.51 56830.92 88888.00 2010-12-30 19:15:42.054 364 13190.46 498.26 56830.92 88888.00 2010-12-30 19:15:43.054 364 13188.90 499.13 56830.80 88888.00 2010-12-30 19:15:44.054 364 13189.42 498.64 56831.04 88888.00 2010-12-30 19:15:45.054 364 13189.16 498.02 56831.29 88888.00 2010-12-30 19:15:46.054 364 13188.90 497.89 56831.04 88888.00 2010-12-30 19:15:47.054 364 13189.55 498.51 56830.55 88888.00 2010-12-30 19:15:48.054 364 13189.16 498.51 56831.16 88888.00 2010-12-30 19:15:49.054 364 13188.51 498.26 56830.80 88888.00 2010-12-30 19:15:50.054 364 13187.73 498.51 56831.16 88888.00 2010-12-30 19:15:51.054 364 13186.30 499.01 56831.16 88888.00 2010-12-30 19:15:52.054 364 13187.60 498.76 56831.41 88888.00 2010-12-30 19:15:53.054 364 13186.43 498.76 56830.92 88888.00 2010-12-30 19:15:54.054 364 13185.65 498.39 56831.29 88888.00 2010-12-30 19:15:55.054 364 13184.87 498.51 56830.80 88888.00 2010-12-30 19:15:56.054 364 13186.56 498.14 56831.04 88888.00 2010-12-30 19:15:57.054 364 13186.82 497.64 56831.41 88888.00 2010-12-30 19:15:58.054 364 13188.12 498.64 56831.29 88888.00 2010-12-30 19:15:59.054 364 13186.43 498.26 56831.16 88888.00 2010-12-30 19:16:00.054 364 13187.86 498.02 56831.53 88888.00 2010-12-30 19:16:01.054 364 13187.99 498.26 56830.92 88888.00 2010-12-30 19:16:02.054 364 13186.95 498.14 56831.65 88888.00 2010-12-30 19:16:03.054 364 13187.47 498.26 56831.29 88888.00 2010-12-30 19:16:04.054 364 13187.21 497.77 56830.80 88888.00 2010-12-30 19:16:05.054 364 13187.60 498.64 56831.65 88888.00 2010-12-30 19:16:06.054 364 13187.86 498.39 56831.16 88888.00 2010-12-30 19:16:07.054 364 13187.47 498.64 56830.80 88888.00 2010-12-30 19:16:08.054 364 13186.95 498.39 56831.41 88888.00 2010-12-30 19:16:09.054 364 13187.21 497.89 56831.04 88888.00 2010-12-30 19:16:10.054 364 13187.60 498.26 56831.04 88888.00 2010-12-30 19:16:11.054 364 13187.21 498.14 56831.41 88888.00 2010-12-30 19:16:12.054 364 13187.47 498.14 56830.92 88888.00 2010-12-30 19:16:13.054 364 13187.47 498.26 56831.04 88888.00 2010-12-30 19:16:14.054 364 13187.73 498.88 56830.68 88888.00 2010-12-30 19:16:15.054 364 13187.21 498.64 56830.80 88888.00 2010-12-30 19:16:16.054 364 13187.73 497.89 56831.04 88888.00 2010-12-30 19:16:17.054 364 13186.95 498.76 56831.53 88888.00 2010-12-30 19:16:18.054 364 13187.86 498.76 56830.43 88888.00 2010-12-30 19:16:19.054 364 13187.08 498.64 56831.41 88888.00 2010-12-30 19:16:20.054 364 13187.47 498.64 56831.65 88888.00 2010-12-30 19:16:21.054 364 13186.43 498.64 56831.04 88888.00 2010-12-30 19:16:22.054 364 13186.82 498.26 56831.16 88888.00 2010-12-30 19:16:23.054 364 13186.30 499.01 56830.92 88888.00 2010-12-30 19:16:24.054 364 13185.78 498.76 56830.92 88888.00 2010-12-30 19:16:25.054 364 13187.34 498.64 56830.19 88888.00 2010-12-30 19:16:26.054 364 13186.30 498.76 56831.04 88888.00 2010-12-30 19:16:27.054 364 13185.26 498.02 56831.29 88888.00 2010-12-30 19:16:28.054 364 13186.04 498.64 56831.53 88888.00 2010-12-30 19:16:29.054 364 13185.39 498.26 56831.04 88888.00 2010-12-30 19:16:30.054 364 13186.56 498.39 56830.80 88888.00 2010-12-30 19:16:31.054 364 13185.52 498.76 56831.29 88888.00 2010-12-30 19:16:32.054 364 13185.78 498.76 56830.55 88888.00 2010-12-30 19:16:33.054 364 13186.30 498.26 56831.41 88888.00 2010-12-30 19:16:34.054 364 13186.82 498.76 56830.31 88888.00 2010-12-30 19:16:35.054 364 13186.69 498.51 56830.92 88888.00 2010-12-30 19:16:36.054 364 13187.21 498.76 56830.92 88888.00 2010-12-30 19:16:37.054 364 13186.82 498.76 56830.92 88888.00 2010-12-30 19:16:38.054 364 13186.82 498.64 56830.55 88888.00 2010-12-30 19:16:39.054 364 13186.82 498.26 56830.80 88888.00 2010-12-30 19:16:40.054 364 13186.69 499.13 56830.68 88888.00 2010-12-30 19:16:41.054 364 13186.30 498.51 56831.53 88888.00 2010-12-30 19:16:42.054 364 13187.60 499.25 56831.16 88888.00 2010-12-30 19:16:43.054 364 13183.18 499.01 56830.68 88888.00 2010-12-30 19:16:44.054 364 13184.22 499.01 56830.92 88888.00 2010-12-30 19:16:45.054 364 13184.87 499.25 56831.04 88888.00 2010-12-30 19:16:46.054 364 13183.70 499.01 56830.55 88888.00 2010-12-30 19:16:47.054 364 13185.13 499.25 56831.04 88888.00 2010-12-30 19:16:48.054 364 13184.74 499.13 56831.16 88888.00 2010-12-30 19:16:49.054 364 13185.39 498.88 56830.31 88888.00 2010-12-30 19:16:50.054 364 13185.91 499.01 56830.55 88888.00 2010-12-30 19:16:51.054 364 13185.00 498.02 56831.04 88888.00 2010-12-30 19:16:52.054 364 13185.91 499.01 56831.16 88888.00 2010-12-30 19:16:53.054 364 13184.74 498.14 56830.55 88888.00 2010-12-30 19:16:54.054 364 13185.78 499.01 56830.80 88888.00 2010-12-30 19:16:55.054 364 13185.52 498.39 56830.80 88888.00 2010-12-30 19:16:56.054 364 13184.61 499.01 56829.70 88888.00 2010-12-30 19:16:57.054 364 13186.17 498.64 56831.29 88888.00 2010-12-30 19:16:58.054 364 13184.74 498.76 56830.19 88888.00 2010-12-30 19:16:59.054 364 13184.22 498.88 56830.31 88888.00 2010-12-30 19:17:00.054 364 13184.48 498.51 56830.92 88888.00 2010-12-30 19:17:01.054 364 13185.26 499.01 56830.92 88888.00 2010-12-30 19:17:02.054 364 13186.30 499.01 56830.06 88888.00 2010-12-30 19:17:03.054 364 13186.82 498.64 56830.80 88888.00 2010-12-30 19:17:04.054 364 13186.56 498.51 56830.43 88888.00 2010-12-30 19:17:05.054 364 13187.08 498.51 56830.31 88888.00 2010-12-30 19:17:06.054 364 13185.52 499.13 56830.68 88888.00 2010-12-30 19:17:07.054 364 13182.40 499.13 56830.92 88888.00 2010-12-30 19:17:08.054 364 13183.18 498.88 56830.80 88888.00 2010-12-30 19:17:09.054 364 13183.70 498.51 56831.16 88888.00 2010-12-30 19:17:10.054 364 13184.22 497.89 56830.19 88888.00 2010-12-30 19:17:11.054 364 13184.87 498.51 56830.43 88888.00 2010-12-30 19:17:12.054 364 13186.04 498.88 56830.43 88888.00 2010-12-30 19:17:13.054 364 13182.53 499.01 56830.19 88888.00 2010-12-30 19:17:14.054 364 13184.35 498.76 56830.55 88888.00 2010-12-30 19:17:15.054 364 13183.57 499.13 56830.31 88888.00 2010-12-30 19:17:16.054 364 13184.48 498.76 56829.94 88888.00 2010-12-30 19:17:17.054 364 13183.57 498.64 56830.06 88888.00 2010-12-30 19:17:18.054 364 13185.65 499.38 56830.55 88888.00 2010-12-30 19:17:19.054 364 13184.48 498.88 56829.94 88888.00 2010-12-30 19:17:20.054 364 13184.48 498.64 56830.55 88888.00 2010-12-30 19:17:21.054 364 13185.13 499.13 56831.04 88888.00 2010-12-30 19:17:22.054 364 13186.30 498.76 56830.68 88888.00 2010-12-30 19:17:23.054 364 13185.78 498.51 56830.43 88888.00 2010-12-30 19:17:24.054 364 13185.13 498.64 56830.43 88888.00 2010-12-30 19:17:25.054 364 13187.08 498.51 56830.68 88888.00 2010-12-30 19:17:26.054 364 13184.61 498.39 56830.31 88888.00 2010-12-30 19:17:27.054 364 13185.91 498.88 56830.68 88888.00 2010-12-30 19:17:28.054 364 13184.74 499.13 56830.43 88888.00 2010-12-30 19:17:29.054 364 13185.00 499.25 56830.92 88888.00 2010-12-30 19:17:30.054 364 13186.43 499.13 56830.55 88888.00 2010-12-30 19:17:31.054 364 13183.31 498.88 56830.92 88888.00 2010-12-30 19:17:32.054 364 13185.65 498.51 56829.45 88888.00 2010-12-30 19:17:33.054 364 13183.83 498.88 56831.29 88888.00 2010-12-30 19:17:34.054 364 13183.44 498.64 56830.43 88888.00 2010-12-30 19:17:35.054 364 13184.74 499.13 56830.43 88888.00 2010-12-30 19:17:36.054 364 13185.00 498.76 56830.31 88888.00 2010-12-30 19:17:37.054 364 13186.69 498.26 56831.29 88888.00 2010-12-30 19:17:38.054 364 13183.83 498.76 56830.55 88888.00 2010-12-30 19:17:39.054 364 13185.91 498.39 56830.31 88888.00 2010-12-30 19:17:40.054 364 13184.48 498.76 56830.68 88888.00 2010-12-30 19:17:41.054 364 13184.35 498.76 56830.43 88888.00 2010-12-30 19:17:42.054 364 13184.22 498.51 56830.80 88888.00 2010-12-30 19:17:43.054 364 13185.78 498.64 56830.06 88888.00 2010-12-30 19:17:44.054 364 13184.09 499.25 56830.68 88888.00 2010-12-30 19:17:45.054 364 13182.92 499.25 56830.43 88888.00 2010-12-30 19:17:46.054 364 13185.00 499.38 56830.43 88888.00 2010-12-30 19:17:47.054 364 13184.87 499.01 56829.94 88888.00 2010-12-30 19:17:48.054 364 13183.83 499.87 56829.82 88888.00 2010-12-30 19:17:49.054 364 13184.61 498.64 56830.55 88888.00 2010-12-30 19:17:50.054 364 13187.86 499.01 56830.92 88888.00 2010-12-30 19:17:51.054 364 13187.73 498.51 56831.16 88888.00 2010-12-30 19:17:52.054 364 13187.21 499.50 56830.31 88888.00 2010-12-30 19:17:53.054 364 13187.08 498.76 56831.16 88888.00 2010-12-30 19:17:54.054 364 13187.34 498.76 56830.92 88888.00 2010-12-30 19:17:55.054 364 13187.21 499.38 56830.06 88888.00 2010-12-30 19:17:56.054 364 13186.82 499.13 56830.31 88888.00 2010-12-30 19:17:57.054 364 13186.95 498.88 56830.80 88888.00 2010-12-30 19:17:58.054 364 13187.34 498.76 56830.55 88888.00 2010-12-30 19:17:59.054 364 13186.69 499.25 56830.55 88888.00 2010-12-30 19:18:00.054 364 13187.47 499.63 56830.68 88888.00 2010-12-30 19:18:01.054 364 13187.60 499.13 56830.80 88888.00 2010-12-30 19:18:02.054 364 13187.73 499.13 56830.43 88888.00 2010-12-30 19:18:03.054 364 13186.56 498.88 56830.68 88888.00 2010-12-30 19:18:04.054 364 13186.69 498.88 56830.80 88888.00 2010-12-30 19:18:05.054 364 13186.95 499.01 56830.43 88888.00 2010-12-30 19:18:06.054 364 13186.69 499.01 56830.80 88888.00 2010-12-30 19:18:07.054 364 13188.38 499.38 56830.43 88888.00 2010-12-30 19:18:08.054 364 13187.99 499.13 56830.80 88888.00 2010-12-30 19:18:09.054 364 13189.03 499.38 56830.19 88888.00 2010-12-30 19:18:10.054 364 13187.47 499.01 56830.80 88888.00 2010-12-30 19:18:11.054 364 13188.38 499.75 56830.92 88888.00 2010-12-30 19:18:12.054 364 13187.73 498.76 56830.92 88888.00 2010-12-30 19:18:13.054 364 13183.96 498.88 56830.92 88888.00 2010-12-30 19:18:14.054 364 13188.25 498.51 56830.92 88888.00 2010-12-30 19:18:15.054 364 13186.43 499.75 56831.16 88888.00 2010-12-30 19:18:16.054 364 13186.56 499.01 56830.80 88888.00 2010-12-30 19:18:17.054 364 13185.13 498.64 56830.68 88888.00 2010-12-30 19:18:18.054 364 13186.95 499.01 56831.41 88888.00 2010-12-30 19:18:19.054 364 13186.95 498.64 56831.04 88888.00 2010-12-30 19:18:20.054 364 13186.95 499.63 56830.43 88888.00 2010-12-30 19:18:21.054 364 13186.56 498.51 56830.80 88888.00 2010-12-30 19:18:22.054 364 13186.69 498.76 56830.55 88888.00 2010-12-30 19:18:23.054 364 13185.39 499.13 56830.31 88888.00 2010-12-30 19:18:24.054 364 13185.13 498.51 56830.55 88888.00 2010-12-30 19:18:25.054 364 13185.26 498.76 56830.68 88888.00 2010-12-30 19:18:26.054 364 13187.21 499.01 56830.19 88888.00 2010-12-30 19:18:27.054 364 13184.87 498.51 56829.82 88888.00 2010-12-30 19:18:28.054 364 13186.69 499.01 56830.43 88888.00 2010-12-30 19:18:29.054 364 13184.87 498.76 56830.55 88888.00 2010-12-30 19:18:30.054 364 13186.95 499.13 56831.04 88888.00 2010-12-30 19:18:31.054 364 13186.30 497.77 56830.06 88888.00 2010-12-30 19:18:32.054 364 13183.96 498.39 56830.06 88888.00 2010-12-30 19:18:33.054 364 13185.39 498.64 56830.80 88888.00 2010-12-30 19:18:34.054 364 13187.73 498.39 56831.04 88888.00 2010-12-30 19:18:35.054 364 13187.08 498.51 56830.80 88888.00 2010-12-30 19:18:36.054 364 13187.99 498.88 56831.16 88888.00 2010-12-30 19:18:37.054 364 13186.69 498.64 56831.41 88888.00 2010-12-30 19:18:38.054 364 13186.95 498.88 56830.92 88888.00 2010-12-30 19:18:39.054 364 13186.69 497.89 56830.92 88888.00 2010-12-30 19:18:40.054 364 13186.56 498.51 56830.80 88888.00 2010-12-30 19:18:41.054 364 13187.08 498.64 56830.80 88888.00 2010-12-30 19:18:42.054 364 13187.34 498.51 56830.43 88888.00 2010-12-30 19:18:43.054 364 13186.95 498.64 56830.80 88888.00 2010-12-30 19:18:44.054 364 13186.04 498.51 56830.55 88888.00 2010-12-30 19:18:45.054 364 13186.69 498.76 56830.92 88888.00 2010-12-30 19:18:46.054 364 13188.38 499.13 56830.19 88888.00 2010-12-30 19:18:47.054 364 13186.95 498.51 56830.92 88888.00 2010-12-30 19:18:48.054 364 13187.60 498.64 56830.68 88888.00 2010-12-30 19:18:49.054 364 13187.34 498.26 56829.94 88888.00 2010-12-30 19:18:50.054 364 13186.69 498.64 56830.92 88888.00 2010-12-30 19:18:51.054 364 13187.47 498.64 56830.31 88888.00 2010-12-30 19:18:52.054 364 13187.21 498.76 56830.92 88888.00 2010-12-30 19:18:53.054 364 13185.91 499.13 56831.41 88888.00 2010-12-30 19:18:54.054 364 13187.60 498.76 56830.80 88888.00 2010-12-30 19:18:55.054 364 13185.26 498.64 56830.92 88888.00 2010-12-30 19:18:56.054 364 13187.08 498.88 56831.04 88888.00 2010-12-30 19:18:57.054 364 13186.43 498.76 56831.16 88888.00 2010-12-30 19:18:58.054 364 13186.04 499.38 56830.31 88888.00 2010-12-30 19:18:59.054 364 13186.56 498.39 56830.43 88888.00 2010-12-30 19:19:00.054 364 13185.00 498.39 56830.55 88888.00 2010-12-30 19:19:01.054 364 13185.13 499.01 56830.92 88888.00 2010-12-30 19:19:02.054 364 13185.00 498.88 56831.04 88888.00 2010-12-30 19:19:03.054 364 13185.52 498.26 56830.92 88888.00 2010-12-30 19:19:04.054 364 13183.18 498.64 56830.06 88888.00 2010-12-30 19:19:05.054 364 13185.26 498.64 56831.04 88888.00 2010-12-30 19:19:06.054 364 13183.83 498.64 56830.43 88888.00 2010-12-30 19:19:07.054 364 13184.74 498.14 56830.55 88888.00 2010-12-30 19:19:08.054 364 13186.04 498.88 56830.31 88888.00 2010-12-30 19:19:09.054 364 13185.78 499.13 56830.80 88888.00 2010-12-30 19:19:10.054 364 13185.26 498.14 56830.68 88888.00 2010-12-30 19:19:11.054 364 13184.87 498.39 56830.80 88888.00 2010-12-30 19:19:12.054 364 13185.26 498.51 56830.68 88888.00 2010-12-30 19:19:13.054 364 13186.04 498.51 56830.68 88888.00 2010-12-30 19:19:14.054 364 13184.22 498.26 56831.16 88888.00 2010-12-30 19:19:15.054 364 13186.69 498.51 56830.31 88888.00 2010-12-30 19:19:16.054 364 13184.09 498.39 56830.80 88888.00 2010-12-30 19:19:17.054 364 13186.17 498.14 56831.04 88888.00 2010-12-30 19:19:18.054 364 13185.39 498.02 56830.31 88888.00 2010-12-30 19:19:19.054 364 13184.35 498.14 56830.92 88888.00 2010-12-30 19:19:20.054 364 13184.09 497.64 56830.68 88888.00 2010-12-30 19:19:21.054 364 13183.57 498.51 56830.68 88888.00 2010-12-30 19:19:22.054 364 13185.39 497.77 56830.55 88888.00 2010-12-30 19:19:23.054 364 13184.09 497.89 56831.29 88888.00 2010-12-30 19:19:24.054 364 13185.91 498.39 56830.92 88888.00 2010-12-30 19:19:25.054 364 13187.86 497.77 56830.43 88888.00 2010-12-30 19:19:26.054 364 13184.48 497.77 56830.19 88888.00 2010-12-30 19:19:27.054 364 13183.05 498.51 56830.43 88888.00 2010-12-30 19:19:28.054 364 13185.78 498.02 56830.43 88888.00 2010-12-30 19:19:29.054 364 13186.04 497.89 56831.04 88888.00 2010-12-30 19:19:30.054 364 13186.04 498.51 56830.80 88888.00 2010-12-30 19:19:31.054 364 13184.74 498.02 56830.43 88888.00 2010-12-30 19:19:32.054 364 13185.52 497.27 56831.29 88888.00 2010-12-30 19:19:33.054 364 13185.13 496.90 56830.80 88888.00 2010-12-30 19:19:34.054 364 13187.47 497.52 56830.19 88888.00 2010-12-30 19:19:35.054 364 13186.04 497.77 56830.19 88888.00 2010-12-30 19:19:36.054 364 13187.60 497.52 56830.68 88888.00 2010-12-30 19:19:37.054 364 13187.21 497.15 56831.16 88888.00 2010-12-30 19:19:38.054 364 13188.51 497.40 56830.19 88888.00 2010-12-30 19:19:39.054 364 13184.09 497.40 56830.80 88888.00 2010-12-30 19:19:40.054 364 13184.09 497.15 56831.16 88888.00 2010-12-30 19:19:41.054 364 13184.74 497.52 56830.68 88888.00 2010-12-30 19:19:42.054 364 13184.09 497.27 56830.55 88888.00 2010-12-30 19:19:43.054 364 13184.61 497.77 56831.41 88888.00 2010-12-30 19:19:44.054 364 13186.04 496.03 56830.92 88888.00 2010-12-30 19:19:45.054 364 13185.26 497.89 56830.68 88888.00 2010-12-30 19:19:46.054 364 13185.52 497.27 56830.68 88888.00 2010-12-30 19:19:47.054 364 13184.48 496.78 56831.16 88888.00 2010-12-30 19:19:48.054 364 13187.34 497.40 56830.92 88888.00 2010-12-30 19:19:49.054 364 13185.52 497.52 56831.04 88888.00 2010-12-30 19:19:50.054 364 13186.04 497.52 56830.55 88888.00 2010-12-30 19:19:51.054 364 13185.78 497.64 56830.80 88888.00 2010-12-30 19:19:52.054 364 13186.30 497.40 56830.43 88888.00 2010-12-30 19:19:53.054 364 13186.56 497.40 56830.43 88888.00 2010-12-30 19:19:54.054 364 13187.34 497.03 56830.92 88888.00 2010-12-30 19:19:55.054 364 13186.43 497.27 56830.55 88888.00 2010-12-30 19:19:56.054 364 13184.48 497.52 56831.16 88888.00 2010-12-30 19:19:57.054 364 13185.78 497.40 56830.68 88888.00 2010-12-30 19:19:58.054 364 13184.35 496.90 56830.43 88888.00 2010-12-30 19:19:59.054 364 13185.52 497.03 56831.41 88888.00 2010-12-30 19:20:00.054 364 13186.82 497.03 56831.65 88888.00 2010-12-30 19:20:01.054 364 13185.65 496.65 56830.55 88888.00 2010-12-30 19:20:02.054 364 13184.61 497.03 56830.19 88888.00 2010-12-30 19:20:03.054 364 13185.26 496.90 56830.68 88888.00 2010-12-30 19:20:04.054 364 13186.43 497.15 56830.43 88888.00 2010-12-30 19:20:05.054 364 13185.00 496.65 56830.68 88888.00 2010-12-30 19:20:06.054 364 13184.74 496.78 56830.68 88888.00 2010-12-30 19:20:07.054 364 13183.05 496.53 56830.19 88888.00 2010-12-30 19:20:08.054 364 13185.78 496.53 56830.68 88888.00 2010-12-30 19:20:09.054 364 13185.78 496.28 56830.06 88888.00 2010-12-30 19:20:10.054 364 13185.39 496.78 56830.19 88888.00 2010-12-30 19:20:11.054 364 13184.74 496.90 56830.43 88888.00 2010-12-30 19:20:12.054 364 13184.09 496.16 56830.68 88888.00 2010-12-30 19:20:13.054 364 13184.09 497.15 56830.43 88888.00 2010-12-30 19:20:14.054 364 13185.13 496.03 56830.31 88888.00 2010-12-30 19:20:15.054 364 13184.74 496.53 56830.06 88888.00 2010-12-30 19:20:16.054 364 13184.87 496.03 56830.68 88888.00 2010-12-30 19:20:17.054 364 13185.52 496.28 56830.55 88888.00 2010-12-30 19:20:18.054 364 13185.52 496.53 56830.19 88888.00 2010-12-30 19:20:19.054 364 13185.13 496.53 56830.31 88888.00 2010-12-30 19:20:20.054 364 13185.91 496.53 56829.94 88888.00 2010-12-30 19:20:21.054 364 13184.22 496.65 56830.19 88888.00 2010-12-30 19:20:22.054 364 13185.65 496.41 56829.94 88888.00 2010-12-30 19:20:23.054 364 13185.78 495.91 56829.94 88888.00 2010-12-30 19:20:24.054 364 13184.74 496.28 56829.94 88888.00 2010-12-30 19:20:25.054 364 13185.78 496.28 56830.19 88888.00 2010-12-30 19:20:26.054 364 13185.00 496.16 56830.68 88888.00 2010-12-30 19:20:27.054 364 13185.39 495.42 56830.80 88888.00 2010-12-30 19:20:28.054 364 13184.61 496.03 56830.19 88888.00 2010-12-30 19:20:29.054 364 13185.26 496.03 56829.70 88888.00 2010-12-30 19:20:30.054 364 13185.13 495.91 56830.06 88888.00 2010-12-30 19:20:31.054 364 13184.09 496.16 56829.94 88888.00 2010-12-30 19:20:32.054 364 13184.35 495.79 56830.43 88888.00 2010-12-30 19:20:33.054 364 13183.96 495.29 56830.43 88888.00 2010-12-30 19:20:34.054 364 13184.48 495.54 56830.55 88888.00 2010-12-30 19:20:35.054 364 13184.22 495.79 56829.70 88888.00 2010-12-30 19:20:36.054 364 13184.48 495.66 56829.45 88888.00 2010-12-30 19:20:37.054 364 13184.74 495.91 56830.55 88888.00 2010-12-30 19:20:38.054 364 13184.35 495.91 56830.06 88888.00 2010-12-30 19:20:39.054 364 13184.48 495.79 56829.57 88888.00 2010-12-30 19:20:40.054 364 13184.09 495.79 56830.06 88888.00 2010-12-30 19:20:41.054 364 13183.70 494.92 56830.06 88888.00 2010-12-30 19:20:42.054 364 13183.57 495.54 56830.68 88888.00 2010-12-30 19:20:43.054 364 13184.61 495.79 56829.94 88888.00 2010-12-30 19:20:44.054 364 13183.31 495.54 56830.31 88888.00 2010-12-30 19:20:45.054 364 13184.61 494.42 56829.45 88888.00 2010-12-30 19:20:46.054 364 13183.31 496.16 56829.82 88888.00 2010-12-30 19:20:47.054 364 13183.83 495.29 56830.31 88888.00 2010-12-30 19:20:48.054 364 13183.44 494.92 56830.92 88888.00 2010-12-30 19:20:49.054 364 13184.74 495.29 56829.82 88888.00 2010-12-30 19:20:50.054 364 13185.00 494.80 56830.68 88888.00 2010-12-30 19:20:51.054 364 13184.61 494.80 56829.57 88888.00 2010-12-30 19:20:52.054 364 13185.13 495.17 56829.09 88888.00 2010-12-30 19:20:53.054 364 13183.70 494.05 56830.19 88888.00 2010-12-30 19:20:54.054 364 13184.87 494.80 56830.43 88888.00 2010-12-30 19:20:55.054 364 13185.65 494.55 56829.70 88888.00 2010-12-30 19:20:56.054 364 13184.09 494.67 56830.31 88888.00 2010-12-30 19:20:57.054 364 13185.78 495.42 56829.45 88888.00 2010-12-30 19:20:58.054 364 13184.74 495.17 56829.57 88888.00 2010-12-30 19:20:59.054 364 13185.00 494.67 56829.70 88888.00 2010-12-30 19:21:00.054 364 13184.22 495.54 56829.70 88888.00 2010-12-30 19:21:01.054 364 13183.05 495.17 56829.94 88888.00 2010-12-30 19:21:02.054 364 13184.09 494.67 56829.82 88888.00 2010-12-30 19:21:03.054 364 13183.70 494.55 56830.06 88888.00 2010-12-30 19:21:04.054 364 13183.96 495.04 56829.82 88888.00 2010-12-30 19:21:05.054 364 13184.22 495.04 56829.70 88888.00 2010-12-30 19:21:06.054 364 13181.88 495.04 56829.94 88888.00 2010-12-30 19:21:07.054 364 13182.14 494.92 56829.82 88888.00 2010-12-30 19:21:08.054 364 13183.18 494.80 56830.43 88888.00 2010-12-30 19:21:09.054 364 13182.40 495.91 56830.31 88888.00 2010-12-30 19:21:10.054 364 13183.05 495.29 56829.70 88888.00 2010-12-30 19:21:11.054 364 13184.61 495.17 56829.45 88888.00 2010-12-30 19:21:12.054 364 13184.22 494.92 56829.57 88888.00 2010-12-30 19:21:13.054 364 13183.96 495.17 56830.19 88888.00 2010-12-30 19:21:14.054 364 13184.74 495.17 56829.82 88888.00 2010-12-30 19:21:15.054 364 13183.70 494.67 56829.33 88888.00 2010-12-30 19:21:16.054 364 13183.70 494.80 56830.06 88888.00 2010-12-30 19:21:17.054 364 13183.44 494.92 56829.57 88888.00 2010-12-30 19:21:18.054 364 13185.13 494.67 56829.70 88888.00 2010-12-30 19:21:19.054 364 13184.61 494.92 56828.96 88888.00 2010-12-30 19:21:20.054 364 13184.09 494.42 56829.94 88888.00 2010-12-30 19:21:21.054 364 13184.09 494.92 56830.19 88888.00 2010-12-30 19:21:22.054 364 13184.48 494.67 56829.21 88888.00 2010-12-30 19:21:23.054 364 13183.83 494.55 56829.57 88888.00 2010-12-30 19:21:24.054 364 13183.70 494.67 56828.96 88888.00 2010-12-30 19:21:25.054 364 13183.05 494.30 56829.70 88888.00 2010-12-30 19:21:26.054 364 13184.35 494.92 56829.57 88888.00 2010-12-30 19:21:27.054 364 13184.35 494.30 56829.57 88888.00 2010-12-30 19:21:28.054 364 13183.96 494.30 56829.94 88888.00 2010-12-30 19:21:29.054 364 13184.22 494.80 56829.70 88888.00 2010-12-30 19:21:30.054 364 13183.05 494.42 56829.94 88888.00 2010-12-30 19:21:31.054 364 13184.48 494.30 56829.70 88888.00 2010-12-30 19:21:32.054 364 13183.57 494.80 56829.09 88888.00 2010-12-30 19:21:33.054 364 13184.22 494.42 56830.06 88888.00 2010-12-30 19:21:34.054 364 13183.44 494.55 56829.21 88888.00 2010-12-30 19:21:35.054 364 13183.83 493.81 56829.45 88888.00 2010-12-30 19:21:36.054 364 13183.96 494.55 56829.45 88888.00 2010-12-30 19:21:37.054 364 13183.96 494.18 56829.57 88888.00 2010-12-30 19:21:38.054 364 13185.00 494.67 56829.82 88888.00 2010-12-30 19:21:39.054 364 13185.13 494.80 56829.82 88888.00 2010-12-30 19:21:40.054 364 13184.35 494.92 56829.45 88888.00 2010-12-30 19:21:41.054 364 13184.74 494.67 56830.06 88888.00 2010-12-30 19:21:42.054 364 13184.61 494.92 56830.06 88888.00 2010-12-30 19:21:43.054 364 13184.48 494.42 56829.33 88888.00 2010-12-30 19:21:44.054 364 13184.09 493.68 56829.21 88888.00 2010-12-30 19:21:45.054 364 13184.22 494.30 56829.82 88888.00 2010-12-30 19:21:46.054 364 13183.44 494.55 56828.96 88888.00 2010-12-30 19:21:47.054 364 13182.40 494.42 56829.45 88888.00 2010-12-30 19:21:48.054 364 13184.48 494.18 56829.45 88888.00 2010-12-30 19:21:49.054 364 13183.96 494.18 56829.45 88888.00 2010-12-30 19:21:50.054 364 13183.44 494.18 56829.33 88888.00 2010-12-30 19:21:51.054 364 13183.18 494.05 56830.06 88888.00 2010-12-30 19:21:52.054 364 13183.96 494.55 56829.70 88888.00 2010-12-30 19:21:53.054 364 13183.05 493.93 56829.21 88888.00 2010-12-30 19:21:54.054 364 13184.09 493.43 56829.09 88888.00 2010-12-30 19:21:55.054 364 13184.22 493.31 56829.57 88888.00 2010-12-30 19:21:56.054 364 13184.22 494.18 56828.96 88888.00 2010-12-30 19:21:57.054 364 13185.00 494.67 56829.33 88888.00 2010-12-30 19:21:58.054 364 13183.18 494.55 56829.45 88888.00 2010-12-30 19:21:59.054 364 13183.31 493.68 56829.57 88888.00 2010-12-30 19:22:00.054 364 13184.61 494.18 56829.33 88888.00 2010-12-30 19:22:01.054 364 13184.48 493.93 56828.47 88888.00 2010-12-30 19:22:02.054 364 13184.48 493.43 56829.57 88888.00 2010-12-30 19:22:03.054 364 13185.39 493.81 56829.57 88888.00 2010-12-30 19:22:04.054 364 13184.48 493.19 56829.70 88888.00 2010-12-30 19:22:05.054 364 13183.83 493.68 56829.33 88888.00 2010-12-30 19:22:06.054 364 13184.61 494.42 56829.70 88888.00 2010-12-30 19:22:07.054 364 13185.26 493.93 56829.33 88888.00 2010-12-30 19:22:08.054 364 13184.22 494.30 56829.09 88888.00 2010-12-30 19:22:09.054 364 13184.74 493.81 56829.70 88888.00 2010-12-30 19:22:10.054 364 13184.22 493.43 56829.21 88888.00 2010-12-30 19:22:11.054 364 13182.79 494.42 56829.70 88888.00 2010-12-30 19:22:12.054 364 13182.53 493.93 56829.94 88888.00 2010-12-30 19:22:13.054 364 13183.05 493.68 56829.21 88888.00 2010-12-30 19:22:14.054 364 13184.22 493.43 56829.94 88888.00 2010-12-30 19:22:15.054 364 13184.35 494.18 56829.45 88888.00 2010-12-30 19:22:16.054 364 13183.83 493.56 56829.45 88888.00 2010-12-30 19:22:17.054 364 13183.70 493.81 56829.70 88888.00 2010-12-30 19:22:18.054 364 13181.88 494.18 56829.82 88888.00 2010-12-30 19:22:19.054 364 13182.40 493.43 56829.45 88888.00 2010-12-30 19:22:20.054 364 13182.79 494.18 56830.19 88888.00 2010-12-30 19:22:21.054 364 13182.40 494.30 56828.72 88888.00 2010-12-30 19:22:22.054 364 13180.97 493.68 56830.31 88888.00 2010-12-30 19:22:23.054 364 13180.19 493.81 56829.09 88888.00 2010-12-30 19:22:24.054 364 13183.83 493.68 56829.57 88888.00 2010-12-30 19:22:25.054 364 13184.61 494.05 56829.94 88888.00 2010-12-30 19:22:26.054 364 13184.09 493.81 56829.45 88888.00 2010-12-30 19:22:27.054 364 13181.49 493.56 56829.09 88888.00 2010-12-30 19:22:28.054 364 13182.14 492.94 56829.57 88888.00 2010-12-30 19:22:29.054 364 13180.97 493.06 56829.70 88888.00 2010-12-30 19:22:30.054 364 13183.70 493.81 56829.70 88888.00 2010-12-30 19:22:31.054 364 13181.62 494.30 56829.45 88888.00 2010-12-30 19:22:32.054 364 13181.75 494.30 56829.70 88888.00 2010-12-30 19:22:33.054 364 13182.92 493.81 56830.55 88888.00 2010-12-30 19:22:34.054 364 13183.83 493.31 56829.82 88888.00 2010-12-30 19:22:35.054 364 13185.26 493.43 56829.45 88888.00 2010-12-30 19:22:36.054 364 13183.05 493.81 56829.45 88888.00 2010-12-30 19:22:37.054 364 13183.96 494.05 56829.21 88888.00 2010-12-30 19:22:38.054 364 13185.26 493.93 56829.21 88888.00 2010-12-30 19:22:39.054 364 13183.57 493.81 56829.45 88888.00 2010-12-30 19:22:40.054 364 13184.48 493.56 56829.57 88888.00 2010-12-30 19:22:41.054 364 13183.83 494.18 56830.19 88888.00 2010-12-30 19:22:42.054 364 13183.70 493.56 56829.57 88888.00 2010-12-30 19:22:43.054 364 13182.79 493.56 56829.21 88888.00 2010-12-30 19:22:44.054 364 13183.18 493.81 56829.70 88888.00 2010-12-30 19:22:45.054 364 13183.96 493.81 56830.06 88888.00 2010-12-30 19:22:46.054 364 13185.13 493.81 56829.70 88888.00 2010-12-30 19:22:47.054 364 13185.26 493.06 56828.84 88888.00 2010-12-30 19:22:48.054 364 13185.52 493.56 56829.57 88888.00 2010-12-30 19:22:49.054 364 13184.61 493.19 56829.70 88888.00 2010-12-30 19:22:50.054 364 13184.87 493.56 56829.57 88888.00 2010-12-30 19:22:51.054 364 13185.00 494.18 56829.33 88888.00 2010-12-30 19:22:52.054 364 13185.39 493.06 56829.82 88888.00 2010-12-30 19:22:53.054 364 13185.78 493.06 56829.82 88888.00 2010-12-30 19:22:54.054 364 13185.78 493.31 56829.45 88888.00 2010-12-30 19:22:55.054 364 13184.35 492.94 56829.57 88888.00 2010-12-30 19:22:56.054 364 13183.18 493.19 56829.09 88888.00 2010-12-30 19:22:57.054 364 13184.09 493.81 56829.94 88888.00 2010-12-30 19:22:58.054 364 13183.70 493.31 56829.45 88888.00 2010-12-30 19:22:59.054 364 13183.18 493.56 56829.21 88888.00 2010-12-30 19:23:00.054 364 13185.13 493.31 56829.70 88888.00 2010-12-30 19:23:01.054 364 13185.00 492.94 56829.70 88888.00 2010-12-30 19:23:02.054 364 13183.83 493.19 56830.31 88888.00 2010-12-30 19:23:03.054 364 13183.57 493.06 56829.21 88888.00 2010-12-30 19:23:04.054 364 13183.70 493.19 56829.94 88888.00 2010-12-30 19:23:05.054 364 13183.57 493.31 56829.70 88888.00 2010-12-30 19:23:06.054 364 13183.57 493.06 56829.94 88888.00 2010-12-30 19:23:07.054 364 13183.57 493.31 56829.33 88888.00 2010-12-30 19:23:08.054 364 13183.18 492.20 56829.82 88888.00 2010-12-30 19:23:09.054 364 13184.87 492.81 56830.19 88888.00 2010-12-30 19:23:10.054 364 13185.00 493.06 56829.70 88888.00 2010-12-30 19:23:11.054 364 13183.83 492.81 56829.94 88888.00 2010-12-30 19:23:12.054 364 13183.18 493.19 56830.19 88888.00 2010-12-30 19:23:13.054 364 13184.74 492.44 56829.82 88888.00 2010-12-30 19:23:14.054 364 13183.31 491.95 56828.96 88888.00 2010-12-30 19:23:15.054 364 13184.48 493.06 56829.70 88888.00 2010-12-30 19:23:16.054 364 13184.35 492.20 56829.94 88888.00 2010-12-30 19:23:17.054 364 13183.70 492.32 56829.45 88888.00 2010-12-30 19:23:18.054 364 13183.31 492.32 56829.70 88888.00 2010-12-30 19:23:19.054 364 13182.40 492.57 56829.45 88888.00 2010-12-30 19:23:20.054 364 13184.22 492.57 56829.21 88888.00 2010-12-30 19:23:21.054 364 13184.74 492.57 56829.45 88888.00 2010-12-30 19:23:22.054 364 13185.00 491.70 56829.45 88888.00 2010-12-30 19:23:23.054 364 13183.96 492.44 56829.82 88888.00 2010-12-30 19:23:24.054 364 13184.09 491.82 56829.45 88888.00 2010-12-30 19:23:25.054 364 13183.44 493.06 56830.19 88888.00 2010-12-30 19:23:26.054 364 13183.96 492.81 56829.21 88888.00 2010-12-30 19:23:27.054 364 13182.40 492.07 56829.70 88888.00 2010-12-30 19:23:28.054 364 13183.96 492.20 56829.09 88888.00 2010-12-30 19:23:29.054 364 13183.31 492.69 56829.57 88888.00 2010-12-30 19:23:30.054 364 13184.09 491.82 56829.94 88888.00 2010-12-30 19:23:31.054 364 13181.49 492.20 56829.82 88888.00 2010-12-30 19:23:32.054 364 13182.27 492.44 56830.19 88888.00 2010-12-30 19:23:33.054 364 13181.23 492.81 56829.57 88888.00 2010-12-30 19:23:34.054 364 13180.06 492.07 56829.57 88888.00 2010-12-30 19:23:35.054 364 13182.92 492.07 56829.57 88888.00 2010-12-30 19:23:36.054 364 13182.66 492.44 56829.45 88888.00 2010-12-30 19:23:37.054 364 13184.35 492.44 56829.82 88888.00 2010-12-30 19:23:38.054 364 13183.96 492.44 56828.72 88888.00 2010-12-30 19:23:39.054 364 13183.83 492.57 56830.06 88888.00 2010-12-30 19:23:40.054 364 13183.83 492.20 56829.45 88888.00 2010-12-30 19:23:41.054 364 13184.74 492.44 56829.57 88888.00 2010-12-30 19:23:42.054 364 13184.87 492.57 56829.45 88888.00 2010-12-30 19:23:43.054 364 13185.65 492.44 56829.45 88888.00 2010-12-30 19:23:44.054 364 13184.48 492.69 56829.21 88888.00 2010-12-30 19:23:45.054 364 13184.48 492.44 56829.57 88888.00 2010-12-30 19:23:46.054 364 13184.48 491.82 56829.45 88888.00 2010-12-30 19:23:47.054 364 13184.35 492.07 56829.21 88888.00 2010-12-30 19:23:48.054 364 13184.48 491.20 56829.45 88888.00 2010-12-30 19:23:49.054 364 13184.74 491.82 56829.09 88888.00 2010-12-30 19:23:50.054 364 13185.39 493.19 56829.70 88888.00 2010-12-30 19:23:51.054 364 13184.74 491.82 56829.45 88888.00 2010-12-30 19:23:52.054 364 13185.91 491.58 56829.45 88888.00 2010-12-30 19:23:53.054 364 13184.74 491.82 56829.09 88888.00 2010-12-30 19:23:54.054 364 13185.26 492.20 56829.70 88888.00 2010-12-30 19:23:55.054 364 13185.13 492.20 56829.94 88888.00 2010-12-30 19:23:56.054 364 13184.35 492.07 56829.57 88888.00 2010-12-30 19:23:57.054 364 13185.13 492.20 56829.21 88888.00 2010-12-30 19:23:58.054 364 13185.39 492.32 56829.82 88888.00 2010-12-30 19:23:59.054 364 13185.00 491.82 56828.84 88888.00 2010-12-30 19:24:00.054 364 13185.52 491.95 56829.45 88888.00 2010-12-30 19:24:01.054 364 13185.00 492.20 56829.57 88888.00 2010-12-30 19:24:02.054 364 13185.91 491.82 56829.21 88888.00 2010-12-30 19:24:03.054 364 13185.39 491.70 56829.33 88888.00 2010-12-30 19:24:04.054 364 13184.74 491.45 56829.09 88888.00 2010-12-30 19:24:05.054 364 13185.39 491.58 56829.21 88888.00 2010-12-30 19:24:06.054 364 13184.87 491.95 56829.09 88888.00 2010-12-30 19:24:07.054 364 13186.43 491.95 56829.21 88888.00 2010-12-30 19:24:08.054 364 13184.61 491.82 56829.45 88888.00 2010-12-30 19:24:09.054 364 13185.26 491.20 56829.09 88888.00 2010-12-30 19:24:10.054 364 13184.22 491.45 56829.21 88888.00 2010-12-30 19:24:11.054 364 13184.35 491.95 56829.70 88888.00 2010-12-30 19:24:12.054 364 13185.13 492.07 56830.19 88888.00 2010-12-30 19:24:13.054 364 13182.79 492.07 56828.72 88888.00 2010-12-30 19:24:14.054 364 13182.79 491.58 56829.09 88888.00 2010-12-30 19:24:15.054 364 13183.83 492.44 56829.94 88888.00 2010-12-30 19:24:16.054 364 13185.26 492.07 56829.45 88888.00 2010-12-30 19:24:17.054 364 13183.57 491.58 56828.72 88888.00 2010-12-30 19:24:18.054 364 13183.96 492.44 56829.21 88888.00 2010-12-30 19:24:19.054 364 13184.09 491.95 56828.72 88888.00 2010-12-30 19:24:20.054 364 13184.22 491.82 56829.33 88888.00 2010-12-30 19:24:21.054 364 13185.00 491.70 56828.84 88888.00 2010-12-30 19:24:22.054 364 13184.74 492.44 56828.60 88888.00 2010-12-30 19:24:23.054 364 13183.96 490.96 56829.33 88888.00 2010-12-30 19:24:24.054 364 13184.35 491.82 56828.72 88888.00 2010-12-30 19:24:25.054 364 13184.87 491.82 56828.84 88888.00 2010-12-30 19:24:26.054 364 13184.87 492.20 56828.72 88888.00 2010-12-30 19:24:27.054 364 13184.48 491.58 56829.21 88888.00 2010-12-30 19:24:28.054 364 13183.05 491.95 56828.84 88888.00 2010-12-30 19:24:29.054 364 13182.53 492.69 56829.57 88888.00 2010-12-30 19:24:30.054 364 13183.44 492.07 56829.09 88888.00 2010-12-30 19:24:31.054 364 13182.79 491.45 56829.21 88888.00 2010-12-30 19:24:32.054 364 13183.57 491.70 56829.45 88888.00 2010-12-30 19:24:33.054 364 13183.96 492.20 56829.09 88888.00 2010-12-30 19:24:34.054 364 13185.13 491.95 56828.60 88888.00 2010-12-30 19:24:35.054 364 13182.53 491.95 56828.96 88888.00 2010-12-30 19:24:36.054 364 13184.61 492.57 56829.82 88888.00 2010-12-30 19:24:37.054 364 13182.66 491.95 56828.72 88888.00 2010-12-30 19:24:38.054 364 13183.83 491.70 56829.09 88888.00 2010-12-30 19:24:39.054 364 13183.96 491.33 56829.45 88888.00 2010-12-30 19:24:40.054 364 13183.57 492.07 56829.45 88888.00 2010-12-30 19:24:41.054 364 13183.57 492.07 56828.72 88888.00 2010-12-30 19:24:42.054 364 13183.70 492.07 56828.84 88888.00 2010-12-30 19:24:43.054 364 13183.57 491.82 56829.21 88888.00 2010-12-30 19:24:44.054 364 13183.44 492.07 56828.96 88888.00 2010-12-30 19:24:45.054 364 13185.00 491.33 56829.33 88888.00 2010-12-30 19:24:46.054 364 13183.96 491.95 56829.21 88888.00 2010-12-30 19:24:47.054 364 13184.09 492.07 56828.96 88888.00 2010-12-30 19:24:48.054 364 13183.96 491.33 56828.35 88888.00 2010-12-30 19:24:49.054 364 13184.22 492.20 56829.09 88888.00 2010-12-30 19:24:50.054 364 13183.96 491.82 56828.72 88888.00 2010-12-30 19:24:51.054 364 13184.22 491.58 56828.60 88888.00 2010-12-30 19:24:52.054 364 13183.96 491.33 56828.72 88888.00 2010-12-30 19:24:53.054 364 13184.22 491.82 56828.96 88888.00 2010-12-30 19:24:54.054 364 13183.96 492.32 56828.60 88888.00 2010-12-30 19:24:55.054 364 13183.31 491.95 56828.35 88888.00 2010-12-30 19:24:56.054 364 13182.79 492.57 56828.60 88888.00 2010-12-30 19:24:57.054 364 13183.57 491.95 56828.84 88888.00 2010-12-30 19:24:58.054 364 13183.83 491.70 56828.72 88888.00 2010-12-30 19:24:59.054 364 13183.70 491.70 56829.09 88888.00 2010-12-30 19:25:00.054 364 13183.83 491.95 56828.35 88888.00 2010-12-30 19:25:01.054 364 13184.61 491.95 56828.72 88888.00 2010-12-30 19:25:02.054 364 13183.44 491.82 56828.96 88888.00 2010-12-30 19:25:03.054 364 13183.44 492.20 56829.09 88888.00 2010-12-30 19:25:04.054 364 13183.44 492.44 56829.33 88888.00 2010-12-30 19:25:05.054 364 13183.70 492.44 56828.60 88888.00 2010-12-30 19:25:06.054 364 13184.35 492.20 56828.47 88888.00 2010-12-30 19:25:07.054 364 13184.09 492.57 56828.47 88888.00 2010-12-30 19:25:08.054 364 13184.09 491.82 56828.23 88888.00 2010-12-30 19:25:09.054 364 13183.96 492.07 56828.47 88888.00 2010-12-30 19:25:10.054 364 13183.70 492.44 56828.35 88888.00 2010-12-30 19:25:11.054 364 13183.57 492.07 56828.60 88888.00 2010-12-30 19:25:12.054 364 13183.18 492.20 56828.35 88888.00 2010-12-30 19:25:13.054 364 13184.22 492.20 56828.47 88888.00 2010-12-30 19:25:14.054 364 13184.09 492.20 56828.47 88888.00 2010-12-30 19:25:15.054 364 13184.22 492.32 56828.11 88888.00 2010-12-30 19:25:16.054 364 13181.75 492.32 56827.98 88888.00 2010-12-30 19:25:17.054 364 13181.75 492.07 56828.35 88888.00 2010-12-30 19:25:18.054 364 13180.71 492.32 56828.60 88888.00 2010-12-30 19:25:19.054 364 13184.61 492.57 56828.11 88888.00 2010-12-30 19:25:20.054 364 13184.09 491.58 56828.47 88888.00 2010-12-30 19:25:21.054 364 13183.18 492.20 56828.72 88888.00 2010-12-30 19:25:22.054 364 13185.65 491.82 56828.35 88888.00 2010-12-30 19:25:23.054 364 13183.70 491.33 56829.21 88888.00 2010-12-30 19:25:24.054 364 13183.96 491.82 56828.23 88888.00 2010-12-30 19:25:25.054 364 13182.14 492.32 56828.60 88888.00 2010-12-30 19:25:26.054 364 13185.00 492.07 56828.23 88888.00 2010-12-30 19:25:27.054 364 13182.40 491.95 56828.35 88888.00 2010-12-30 19:25:28.054 364 13184.61 491.20 56828.35 88888.00 2010-12-30 19:25:29.054 364 13185.13 492.07 56828.35 88888.00 2010-12-30 19:25:30.054 364 13183.83 492.32 56827.86 88888.00 2010-12-30 19:25:31.054 364 13186.04 491.58 56828.72 88888.00 2010-12-30 19:25:32.054 364 13185.65 492.69 56828.23 88888.00 2010-12-30 19:25:33.054 364 13182.79 492.07 56827.86 88888.00 2010-12-30 19:25:34.054 364 13183.96 491.95 56828.47 88888.00 2010-12-30 19:25:35.054 364 13182.53 492.32 56828.96 88888.00 2010-12-30 19:25:36.054 364 13182.53 492.44 56828.35 88888.00 2010-12-30 19:25:37.054 364 13182.66 492.20 56828.47 88888.00 2010-12-30 19:25:38.054 364 13183.31 492.44 56828.11 88888.00 2010-12-30 19:25:39.054 364 13184.09 491.95 56827.86 88888.00 2010-12-30 19:25:40.054 364 13183.31 492.44 56827.86 88888.00 2010-12-30 19:25:41.053 364 13183.96 492.81 56828.84 88888.00 2010-12-30 19:25:42.053 364 13183.44 492.69 56827.74 88888.00 2010-12-30 19:25:43.053 364 13183.57 492.94 56828.23 88888.00 2010-12-30 19:25:44.053 364 13183.44 492.20 56828.23 88888.00 2010-12-30 19:25:45.053 364 13184.87 491.45 56827.86 88888.00 2010-12-30 19:25:46.053 364 13183.96 493.06 56827.62 88888.00 2010-12-30 19:25:47.053 364 13183.70 492.07 56828.23 88888.00 2010-12-30 19:25:48.053 364 13182.92 491.82 56827.86 88888.00 2010-12-30 19:25:49.053 364 13185.13 492.69 56828.47 88888.00 2010-12-30 19:25:50.053 364 13186.56 492.57 56827.62 88888.00 2010-12-30 19:25:51.053 364 13184.61 492.57 56827.74 88888.00 2010-12-30 19:25:52.053 364 13184.61 492.07 56827.38 88888.00 2010-12-30 19:25:53.053 364 13182.27 492.07 56827.98 88888.00 2010-12-30 19:25:54.053 364 13181.88 492.32 56827.86 88888.00 2010-12-30 19:25:55.053 364 13181.23 492.69 56827.98 88888.00 2010-12-30 19:25:56.053 364 13182.66 491.82 56828.11 88888.00 2010-12-30 19:25:57.053 364 13182.92 492.44 56828.72 88888.00 2010-12-30 19:25:58.053 364 13182.27 492.44 56828.47 88888.00 2010-12-30 19:25:59.053 364 13183.18 492.07 56828.11 88888.00 2010-12-30 19:26:00.053 364 13183.57 492.20 56828.11 88888.00 2010-12-30 19:26:01.053 364 13182.40 492.07 56827.74 88888.00 2010-12-30 19:26:02.053 364 13182.79 492.44 56827.50 88888.00 2010-12-30 19:26:03.053 364 13182.79 492.81 56828.72 88888.00 2010-12-30 19:26:04.053 364 13181.49 491.95 56827.98 88888.00 2010-12-30 19:26:05.053 364 13181.88 492.32 56827.98 88888.00 2010-12-30 19:26:06.053 364 13181.75 491.70 56827.50 88888.00 2010-12-30 19:26:07.053 364 13182.66 492.20 56827.74 88888.00 2010-12-30 19:26:08.053 364 13183.44 492.20 56827.62 88888.00 2010-12-30 19:26:09.053 364 13183.31 492.20 56827.86 88888.00 2010-12-30 19:26:10.053 364 13181.10 492.32 56827.50 88888.00 2010-12-30 19:26:11.053 364 13183.31 492.20 56827.50 88888.00 2010-12-30 19:26:12.053 364 13181.62 492.57 56828.11 88888.00 2010-12-30 19:26:13.053 364 13182.27 491.95 56828.23 88888.00 2010-12-30 19:26:14.053 364 13182.14 492.57 56827.74 88888.00 2010-12-30 19:26:15.053 364 13183.44 492.44 56828.35 88888.00 2010-12-30 19:26:16.053 364 13184.48 492.32 56828.35 88888.00 2010-12-30 19:26:17.053 364 13183.44 492.20 56828.11 88888.00 2010-12-30 19:26:18.053 364 13180.58 492.44 56827.25 88888.00 2010-12-30 19:26:19.053 364 13182.79 492.81 56827.13 88888.00 2010-12-30 19:26:20.053 364 13185.52 492.44 56827.86 88888.00 2010-12-30 19:26:21.053 364 13183.31 492.20 56827.74 88888.00 2010-12-30 19:26:22.053 364 13183.96 492.69 56826.89 88888.00 2010-12-30 19:26:23.053 364 13183.96 492.07 56827.38 88888.00 2010-12-30 19:26:24.053 364 13183.83 492.20 56827.01 88888.00 2010-12-30 19:26:25.053 364 13184.09 491.95 56827.74 88888.00 2010-12-30 19:26:26.053 364 13183.05 491.95 56827.01 88888.00 2010-12-30 19:26:27.053 364 13183.18 492.32 56827.62 88888.00 2010-12-30 19:26:28.053 364 13183.05 492.07 56827.01 88888.00 2010-12-30 19:26:29.053 364 13184.09 491.95 56827.25 88888.00 2010-12-30 19:26:30.053 364 13182.01 492.20 56827.01 88888.00 2010-12-30 19:26:31.053 364 13183.44 492.44 56827.62 88888.00 2010-12-30 19:26:32.053 364 13183.83 491.82 56827.01 88888.00 2010-12-30 19:26:33.053 364 13182.92 492.32 56826.64 88888.00 2010-12-30 19:26:34.053 364 13184.35 492.07 56827.01 88888.00 2010-12-30 19:26:35.053 364 13181.75 492.07 56827.50 88888.00 2010-12-30 19:26:36.053 364 13182.14 491.70 56827.01 88888.00 2010-12-30 19:26:37.053 364 13183.57 491.95 56827.50 88888.00 2010-12-30 19:26:38.053 364 13183.83 491.70 56826.89 88888.00 2010-12-30 19:26:39.053 364 13182.66 491.82 56827.50 88888.00 2010-12-30 19:26:40.053 364 13182.53 491.33 56827.01 88888.00 2010-12-30 19:26:41.053 364 13184.48 491.82 56827.62 88888.00 2010-12-30 19:26:42.053 364 13182.79 491.82 56827.01 88888.00 2010-12-30 19:26:43.053 364 13184.48 491.58 56827.13 88888.00 2010-12-30 19:26:44.053 364 13183.83 491.20 56827.25 88888.00 2010-12-30 19:26:45.053 364 13184.35 491.70 56827.38 88888.00 2010-12-30 19:26:46.053 364 13183.31 491.20 56827.38 88888.00 2010-12-30 19:26:47.053 364 13182.92 491.33 56827.50 88888.00 2010-12-30 19:26:48.053 364 13182.92 491.08 56827.62 88888.00 2010-12-30 19:26:49.053 364 13184.35 490.96 56827.74 88888.00 2010-12-30 19:26:50.053 364 13184.09 491.08 56826.89 88888.00 2010-12-30 19:26:51.053 364 13185.13 491.08 56827.01 88888.00 2010-12-30 19:26:52.053 364 13183.96 491.08 56827.25 88888.00 2010-12-30 19:26:53.053 364 13184.74 491.33 56827.13 88888.00 2010-12-30 19:26:54.053 364 13184.87 491.33 56827.62 88888.00 2010-12-30 19:26:55.053 364 13185.26 490.96 56827.50 88888.00 2010-12-30 19:26:56.053 364 13185.52 490.83 56827.86 88888.00 2010-12-30 19:26:57.053 364 13184.35 490.83 56826.89 88888.00 2010-12-30 19:26:58.053 364 13185.00 491.33 56826.39 88888.00 2010-12-30 19:26:59.053 364 13185.65 490.34 56827.62 88888.00 2010-12-30 19:27:00.053 364 13184.22 490.96 56827.25 88888.00 2010-12-30 19:27:01.053 364 13180.71 490.71 56826.89 88888.00 2010-12-30 19:27:02.053 364 13183.44 490.83 56827.25 88888.00 2010-12-30 19:27:03.053 364 13181.88 490.96 56827.25 88888.00 2010-12-30 19:27:04.053 364 13182.40 491.20 56826.89 88888.00 2010-12-30 19:27:05.053 364 13181.75 491.08 56827.50 88888.00 2010-12-30 19:27:06.053 364 13183.83 491.58 56827.38 88888.00 2010-12-30 19:27:07.053 364 13184.87 490.83 56827.25 88888.00 2010-12-30 19:27:08.053 364 13186.04 491.45 56827.25 88888.00 2010-12-30 19:27:09.053 364 13187.47 490.83 56826.76 88888.00 2010-12-30 19:27:10.053 364 13185.26 491.58 56827.13 88888.00 2010-12-30 19:27:11.053 364 13184.48 490.83 56827.01 88888.00 2010-12-30 19:27:12.053 364 13185.26 490.34 56826.27 88888.00 2010-12-30 19:27:13.053 364 13184.61 491.33 56827.25 88888.00 2010-12-30 19:27:14.053 364 13185.52 491.33 56826.76 88888.00 2010-12-30 19:27:15.053 364 13185.39 491.20 56826.52 88888.00 2010-12-30 19:27:16.053 364 13184.61 491.33 56827.01 88888.00 2010-12-30 19:27:17.053 364 13183.83 491.45 56826.27 88888.00 2010-12-30 19:27:18.053 364 13185.13 491.08 56826.76 88888.00 2010-12-30 19:27:19.053 364 13185.26 490.83 56826.39 88888.00 2010-12-30 19:27:20.053 364 13184.74 490.83 56826.64 88888.00 2010-12-30 19:27:21.053 364 13185.39 491.20 56827.38 88888.00 2010-12-30 19:27:22.053 364 13184.87 491.82 56826.64 88888.00 2010-12-30 19:27:23.053 364 13185.26 490.96 56826.76 88888.00 2010-12-30 19:27:24.053 364 13184.61 490.58 56826.52 88888.00 2010-12-30 19:27:25.053 364 13183.83 490.96 56826.76 88888.00 2010-12-30 19:27:26.053 364 13182.79 491.08 56826.76 88888.00 2010-12-30 19:27:27.053 364 13182.66 490.83 56826.89 88888.00 2010-12-30 19:27:28.053 364 13181.75 491.45 56826.64 88888.00 2010-12-30 19:27:29.053 364 13183.18 491.20 56827.25 88888.00 2010-12-30 19:27:30.053 364 13182.14 490.96 56826.52 88888.00 2010-12-30 19:27:31.053 364 13180.84 490.96 56826.52 88888.00 2010-12-30 19:27:32.053 364 13181.10 490.34 56826.03 88888.00 2010-12-30 19:27:33.053 364 13183.70 490.83 56826.52 88888.00 2010-12-30 19:27:34.053 364 13183.96 491.08 56826.76 88888.00 2010-12-30 19:27:35.053 364 13183.57 491.20 56826.64 88888.00 2010-12-30 19:27:36.053 364 13183.44 491.45 56825.54 88888.00 2010-12-30 19:27:37.053 364 13184.22 492.07 56826.03 88888.00 2010-12-30 19:27:38.053 364 13180.71 491.08 56825.05 88888.00 2010-12-30 19:27:39.053 364 13180.58 491.33 56826.52 88888.00 2010-12-30 19:27:40.053 364 13180.33 491.08 56825.91 88888.00 2010-12-30 19:27:41.053 364 13182.92 491.33 56825.91 88888.00 2010-12-30 19:27:42.053 364 13182.53 491.08 56826.15 88888.00 2010-12-30 19:27:43.053 364 13181.75 490.96 56826.15 88888.00 2010-12-30 19:27:44.053 364 13182.01 490.96 56826.39 88888.00 2010-12-30 19:27:45.053 364 13182.27 491.20 56826.52 88888.00 2010-12-30 19:27:46.053 364 13182.40 490.09 56826.27 88888.00 2010-12-30 19:27:47.053 364 13182.66 491.08 56826.52 88888.00 2010-12-30 19:27:48.053 364 13182.79 491.33 56826.52 88888.00 2010-12-30 19:27:49.053 364 13184.09 491.20 56826.27 88888.00 2010-12-30 19:27:50.053 364 13182.79 491.45 56826.03 88888.00 2010-12-30 19:27:51.053 364 13182.79 491.20 56826.52 88888.00 2010-12-30 19:27:52.053 364 13182.92 490.96 56826.03 88888.00 2010-12-30 19:27:53.053 364 13182.40 491.58 56826.27 88888.00 2010-12-30 19:27:54.053 364 13181.62 491.20 56826.39 88888.00 2010-12-30 19:27:55.053 364 13181.23 491.20 56826.03 88888.00 2010-12-30 19:27:56.053 364 13181.10 491.82 56825.91 88888.00 2010-12-30 19:27:57.053 364 13182.66 491.20 56826.03 88888.00 2010-12-30 19:27:58.053 364 13183.05 491.08 56826.15 88888.00 2010-12-30 19:27:59.053 364 13182.01 491.33 56826.27 88888.00 2010-12-30 19:28:00.053 364 13181.10 491.33 56826.39 88888.00 2010-12-30 19:28:01.053 364 13181.88 490.96 56825.91 88888.00 2010-12-30 19:28:02.053 364 13182.14 491.58 56826.15 88888.00 2010-12-30 19:28:03.053 364 13180.33 491.82 56825.91 88888.00 2010-12-30 19:28:04.053 364 13182.53 491.20 56825.79 88888.00 2010-12-30 19:28:05.053 364 13180.71 491.58 56825.91 88888.00 2010-12-30 19:28:06.053 364 13178.38 491.08 56825.79 88888.00 2010-12-30 19:28:07.053 364 13177.60 491.70 56825.54 88888.00 2010-12-30 19:28:08.053 364 13183.57 491.33 56825.91 88888.00 2010-12-30 19:28:09.053 364 13182.01 491.33 56825.79 88888.00 2010-12-30 19:28:10.053 364 13180.46 491.58 56825.30 88888.00 2010-12-30 19:28:11.053 364 13181.23 491.33 56825.66 88888.00 2010-12-30 19:28:12.053 364 13181.75 491.70 56826.27 88888.00 2010-12-30 19:28:13.053 364 13180.84 491.58 56826.15 88888.00 2010-12-30 19:28:14.053 364 13180.71 491.70 56825.42 88888.00 2010-12-30 19:28:15.053 364 13180.58 491.58 56826.39 88888.00 2010-12-30 19:28:16.053 364 13181.62 492.07 56825.42 88888.00 2010-12-30 19:28:17.053 364 13182.53 491.33 56826.89 88888.00 2010-12-30 19:28:18.053 364 13183.57 491.70 56825.42 88888.00 2010-12-30 19:28:19.053 364 13181.62 492.20 56826.03 88888.00 2010-12-30 19:28:20.053 364 13181.23 492.57 56826.03 88888.00 2010-12-30 19:28:21.053 364 13180.97 492.07 56826.03 88888.00 2010-12-30 19:28:22.053 364 13183.31 492.32 56825.66 88888.00 2010-12-30 19:28:23.053 364 13184.48 492.07 56825.91 88888.00 2010-12-30 19:28:24.053 364 13183.57 492.44 56825.54 88888.00 2010-12-30 19:28:25.053 364 13183.31 491.82 56825.66 88888.00 2010-12-30 19:28:26.053 364 13183.18 491.33 56825.66 88888.00 2010-12-30 19:28:27.053 364 13183.44 492.32 56825.54 88888.00 2010-12-30 19:28:28.053 364 13180.19 492.07 56825.42 88888.00 2010-12-30 19:28:29.053 364 13182.66 492.32 56825.54 88888.00 2010-12-30 19:28:30.053 364 13182.40 492.20 56824.68 88888.00 2010-12-30 19:28:31.053 364 13183.05 492.20 56826.15 88888.00 2010-12-30 19:28:32.053 364 13182.92 491.58 56825.91 88888.00 2010-12-30 19:28:33.053 364 13182.92 492.69 56826.15 88888.00 2010-12-30 19:28:34.053 364 13182.79 492.57 56825.17 88888.00 2010-12-30 19:28:35.053 364 13183.83 492.69 56825.17 88888.00 2010-12-30 19:28:36.053 364 13180.71 492.20 56825.79 88888.00 2010-12-30 19:28:37.053 364 13183.18 492.44 56825.91 88888.00 2010-12-30 19:28:38.053 364 13182.27 492.57 56825.42 88888.00 2010-12-30 19:28:39.053 364 13179.29 492.32 56825.79 88888.00 2010-12-30 19:28:40.053 364 13182.53 492.69 56825.66 88888.00 2010-12-30 19:28:41.053 364 13184.09 492.69 56825.17 88888.00 2010-12-30 19:28:42.053 364 13182.66 492.81 56825.79 88888.00 2010-12-30 19:28:43.053 364 13182.92 492.69 56825.30 88888.00 2010-12-30 19:28:44.053 364 13182.27 492.44 56825.66 88888.00 2010-12-30 19:28:45.053 364 13180.71 493.06 56826.03 88888.00 2010-12-30 19:28:46.053 364 13181.88 492.94 56825.79 88888.00 2010-12-30 19:28:47.053 364 13181.62 493.19 56825.54 88888.00 2010-12-30 19:28:48.053 364 13181.23 492.94 56825.54 88888.00 2010-12-30 19:28:49.053 364 13183.31 492.69 56825.79 88888.00 2010-12-30 19:28:50.053 364 13184.48 492.81 56826.39 88888.00 2010-12-30 19:28:51.053 364 13182.27 493.19 56825.54 88888.00 2010-12-30 19:28:52.053 364 13182.92 492.69 56826.03 88888.00 2010-12-30 19:28:53.053 364 13184.35 493.31 56825.79 88888.00 2010-12-30 19:28:54.053 364 13183.70 493.06 56825.54 88888.00 2010-12-30 19:28:55.053 364 13185.26 493.06 56825.42 88888.00 2010-12-30 19:28:56.053 364 13183.70 493.43 56825.79 88888.00 2010-12-30 19:28:57.053 364 13183.31 492.81 56825.05 88888.00 2010-12-30 19:28:58.053 364 13182.01 492.94 56826.39 88888.00 2010-12-30 19:28:59.053 364 13183.70 492.57 56825.42 88888.00 2010-12-30 19:29:00.053 364 13181.88 492.44 56825.30 88888.00 2010-12-30 19:29:01.053 364 13182.92 492.44 56825.79 88888.00 2010-12-30 19:29:02.053 364 13180.71 493.06 56826.27 88888.00 2010-12-30 19:29:03.053 364 13184.22 492.69 56825.79 88888.00 2010-12-30 19:29:04.053 364 13181.10 492.94 56825.05 88888.00 2010-12-30 19:29:05.053 364 13180.71 493.06 56825.05 88888.00 2010-12-30 19:29:06.053 364 13183.31 492.44 56825.91 88888.00 2010-12-30 19:29:07.053 364 13180.84 493.06 56825.42 88888.00 2010-12-30 19:29:08.053 364 13181.88 493.43 56825.30 88888.00 2010-12-30 19:29:09.053 364 13181.62 492.69 56825.30 88888.00 2010-12-30 19:29:10.053 364 13182.27 492.94 56825.79 88888.00 2010-12-30 19:29:11.053 364 13181.62 493.19 56825.30 88888.00 2010-12-30 19:29:12.053 364 13181.10 493.43 56825.42 88888.00 2010-12-30 19:29:13.053 364 13182.66 492.57 56825.91 88888.00 2010-12-30 19:29:14.053 364 13182.27 492.94 56825.66 88888.00 2010-12-30 19:29:15.053 364 13182.79 493.06 56825.54 88888.00 2010-12-30 19:29:16.053 364 13179.93 493.43 56825.79 88888.00 2010-12-30 19:29:17.053 364 13179.93 493.19 56825.66 88888.00 2010-12-30 19:29:18.053 364 13180.19 493.68 56825.79 88888.00 2010-12-30 19:29:19.053 364 13182.01 493.19 56825.66 88888.00 2010-12-30 19:29:20.053 364 13184.87 493.43 56826.03 88888.00 2010-12-30 19:29:21.053 364 13179.42 493.43 56826.15 88888.00 2010-12-30 19:29:22.053 364 13179.42 493.43 56825.42 88888.00 2010-12-30 19:29:23.053 364 13180.58 493.93 56825.79 88888.00 2010-12-30 19:29:24.053 364 13180.33 493.81 56825.91 88888.00 2010-12-30 19:29:25.053 364 13179.16 492.81 56825.54 88888.00 2010-12-30 19:29:26.053 364 13181.75 492.94 56824.80 88888.00 2010-12-30 19:29:27.053 364 13181.10 493.31 56826.15 88888.00 2010-12-30 19:29:28.053 364 13180.97 493.31 56825.91 88888.00 2010-12-30 19:29:29.053 364 13181.62 492.81 56825.30 88888.00 2010-12-30 19:29:30.053 364 13180.84 492.94 56826.15 88888.00 2010-12-30 19:29:31.053 364 13180.46 493.31 56825.30 88888.00 2010-12-30 19:29:32.053 364 13181.36 492.94 56825.17 88888.00 2010-12-30 19:29:33.053 364 13182.53 492.81 56825.42 88888.00 2010-12-30 19:29:34.053 364 13180.97 493.19 56825.30 88888.00 2010-12-30 19:29:35.053 364 13180.33 492.57 56825.30 88888.00 2010-12-30 19:29:36.053 364 13180.06 493.19 56825.30 88888.00 2010-12-30 19:29:37.053 364 13181.36 493.31 56825.30 88888.00 2010-12-30 19:29:38.053 364 13180.84 492.69 56825.05 88888.00 2010-12-30 19:29:39.053 364 13179.93 493.56 56825.05 88888.00 2010-12-30 19:29:40.053 364 13179.54 493.31 56825.30 88888.00 2010-12-30 19:29:41.053 364 13180.58 493.19 56825.54 88888.00 2010-12-30 19:29:42.053 364 13181.23 492.81 56825.79 88888.00 2010-12-30 19:29:43.053 364 13180.19 492.94 56825.30 88888.00 2010-12-30 19:29:44.053 364 13181.36 492.94 56825.05 88888.00 2010-12-30 19:29:45.053 364 13180.97 493.06 56825.91 88888.00 2010-12-30 19:29:46.053 364 13182.14 493.19 56825.79 88888.00 2010-12-30 19:29:47.053 364 13180.97 492.81 56825.79 88888.00 2010-12-30 19:29:48.053 364 13179.80 493.06 56825.79 88888.00 2010-12-30 19:29:49.053 364 13181.88 493.93 56825.79 88888.00 2010-12-30 19:29:50.053 364 13181.10 493.56 56825.42 88888.00 2010-12-30 19:29:51.053 364 13181.88 492.94 56825.17 88888.00 2010-12-30 19:29:52.053 364 13180.19 492.81 56825.30 88888.00 2010-12-30 19:29:53.053 364 13180.97 493.68 56825.42 88888.00 2010-12-30 19:29:54.053 364 13181.75 494.05 56825.05 88888.00 2010-12-30 19:29:55.053 364 13182.01 493.43 56825.05 88888.00 2010-12-30 19:29:56.053 364 13182.53 492.94 56824.68 88888.00 2010-12-30 19:29:57.053 364 13181.88 493.06 56825.30 88888.00 2010-12-30 19:29:58.053 364 13181.49 493.81 56825.30 88888.00 2010-12-30 19:29:59.053 364 13181.49 493.81 56826.03 88888.00 2010-12-30 19:30:00.053 364 13186.43 493.19 56825.17 88888.00 2010-12-30 19:30:01.053 364 13186.17 493.31 56825.30 88888.00 2010-12-30 19:30:02.053 364 13186.17 493.56 56825.66 88888.00 2010-12-30 19:30:03.053 364 13186.04 493.81 56825.30 88888.00 2010-12-30 19:30:04.053 364 13185.65 493.56 56825.54 88888.00 2010-12-30 19:30:05.053 364 13186.30 493.31 56825.30 88888.00 2010-12-30 19:30:06.053 364 13185.91 493.93 56825.42 88888.00 2010-12-30 19:30:07.053 364 13185.26 493.56 56825.05 88888.00 2010-12-30 19:30:08.053 364 13185.52 493.93 56825.42 88888.00 2010-12-30 19:30:09.053 364 13185.13 493.68 56825.05 88888.00 2010-12-30 19:30:10.053 364 13185.00 493.43 56825.30 88888.00 2010-12-30 19:30:11.053 364 13183.96 493.68 56825.91 88888.00 2010-12-30 19:30:12.053 364 13184.35 493.56 56825.30 88888.00 2010-12-30 19:30:13.053 364 13184.22 493.56 56824.68 88888.00 2010-12-30 19:30:14.053 364 13183.57 494.30 56824.68 88888.00 2010-12-30 19:30:15.053 364 13183.57 493.68 56825.79 88888.00 2010-12-30 19:30:16.053 364 13183.44 493.43 56825.05 88888.00 2010-12-30 19:30:17.053 364 13184.74 493.43 56826.03 88888.00 2010-12-30 19:30:18.053 364 13184.35 493.68 56825.79 88888.00 2010-12-30 19:30:19.053 364 13185.78 493.81 56825.30 88888.00 2010-12-30 19:30:20.053 364 13185.52 493.43 56825.54 88888.00 2010-12-30 19:30:21.053 364 13186.30 493.93 56825.42 88888.00 2010-12-30 19:30:22.053 364 13186.04 494.30 56825.30 88888.00 2010-12-30 19:30:23.053 364 13186.30 494.05 56825.30 88888.00 2010-12-30 19:30:24.053 364 13186.17 493.93 56824.93 88888.00 2010-12-30 19:30:25.053 364 13185.91 494.67 56825.66 88888.00 2010-12-30 19:30:26.053 364 13185.91 494.30 56825.66 88888.00 2010-12-30 19:30:27.053 364 13185.26 494.05 56825.17 88888.00 2010-12-30 19:30:28.053 364 13185.78 494.30 56825.30 88888.00 2010-12-30 19:30:29.053 364 13185.13 494.05 56825.30 88888.00 2010-12-30 19:30:30.053 364 13186.17 493.93 56825.17 88888.00 2010-12-30 19:30:31.053 364 13185.13 493.43 56825.66 88888.00 2010-12-30 19:30:32.053 364 13185.13 494.18 56825.30 88888.00 2010-12-30 19:30:33.053 364 13185.78 493.93 56824.80 88888.00 2010-12-30 19:30:34.053 364 13186.04 493.93 56825.54 88888.00 2010-12-30 19:30:35.053 364 13185.65 494.67 56825.54 88888.00 2010-12-30 19:30:36.053 364 13185.00 494.42 56825.54 88888.00 2010-12-30 19:30:37.053 364 13185.78 494.42 56824.80 88888.00 2010-12-30 19:30:38.053 364 13184.87 494.55 56824.32 88888.00 2010-12-30 19:30:39.053 364 13185.91 494.30 56825.42 88888.00 2010-12-30 19:30:40.053 364 13185.52 494.42 56825.05 88888.00 2010-12-30 19:30:41.053 364 13185.52 494.30 56825.30 88888.00 2010-12-30 19:30:42.053 364 13187.21 495.04 56825.30 88888.00 2010-12-30 19:30:43.053 364 13187.21 495.17 56825.54 88888.00 2010-12-30 19:30:44.053 364 13187.08 493.81 56825.17 88888.00 2010-12-30 19:30:45.053 364 13186.82 494.55 56824.44 88888.00 2010-12-30 19:30:46.053 364 13185.91 495.17 56825.42 88888.00 2010-12-30 19:30:47.053 364 13186.04 495.54 56824.93 88888.00 2010-12-30 19:30:48.053 364 13185.39 494.92 56825.79 88888.00 2010-12-30 19:30:49.053 364 13185.52 495.54 56824.80 88888.00 2010-12-30 19:30:50.053 364 13183.70 495.29 56825.42 88888.00 2010-12-30 19:30:51.053 364 13184.61 495.17 56825.66 88888.00 2010-12-30 19:30:52.053 364 13185.39 494.80 56824.20 88888.00 2010-12-30 19:30:53.053 364 13185.52 496.03 56825.17 88888.00 2010-12-30 19:30:54.053 364 13186.17 495.42 56825.54 88888.00 2010-12-30 19:30:55.053 364 13184.48 495.04 56824.68 88888.00 2010-12-30 19:30:56.053 364 13186.69 496.16 56825.79 88888.00 2010-12-30 19:30:57.053 364 13185.26 494.92 56825.54 88888.00 2010-12-30 19:30:58.053 364 13185.78 495.54 56825.66 88888.00 2010-12-30 19:30:59.053 364 13185.52 496.03 56825.30 88888.00 2010-12-30 19:31:00.053 364 13186.95 496.03 56825.91 88888.00 2010-12-30 19:31:01.053 364 13186.69 495.91 56825.17 88888.00 2010-12-30 19:31:02.053 364 13187.73 495.54 56824.93 88888.00 2010-12-30 19:31:03.053 364 13186.56 495.54 56825.66 88888.00 2010-12-30 19:31:04.053 364 13186.95 496.03 56825.42 88888.00 2010-12-30 19:31:05.053 364 13187.47 496.03 56825.54 88888.00 2010-12-30 19:31:06.053 364 13186.43 496.90 56825.30 88888.00 2010-12-30 19:31:07.053 364 13187.60 496.28 56825.05 88888.00 2010-12-30 19:31:08.053 364 13186.82 496.16 56825.30 88888.00 2010-12-30 19:31:09.053 364 13187.21 496.16 56825.66 88888.00 2010-12-30 19:31:10.053 364 13186.69 496.03 56824.93 88888.00 2010-12-30 19:31:11.053 364 13187.08 496.03 56824.80 88888.00 2010-12-30 19:31:12.053 364 13187.34 496.28 56825.54 88888.00 2010-12-30 19:31:13.053 364 13186.30 496.90 56825.42 88888.00 2010-12-30 19:31:14.053 364 13186.95 496.65 56825.42 88888.00 2010-12-30 19:31:15.053 364 13187.21 496.78 56825.05 88888.00 2010-12-30 19:31:16.053 364 13187.08 497.27 56825.54 88888.00 2010-12-30 19:31:17.053 364 13186.69 496.16 56825.17 88888.00 2010-12-30 19:31:18.053 364 13186.30 496.90 56825.17 88888.00 2010-12-30 19:31:19.053 364 13186.17 497.03 56824.93 88888.00 2010-12-30 19:31:20.053 364 13186.82 497.15 56824.56 88888.00 2010-12-30 19:31:21.053 364 13186.56 497.03 56825.54 88888.00 2010-12-30 19:31:22.053 364 13186.04 496.65 56824.93 88888.00 2010-12-30 19:31:23.053 364 13187.08 497.27 56825.54 88888.00 2010-12-30 19:31:24.053 364 13186.04 497.52 56825.30 88888.00 2010-12-30 19:31:25.053 364 13186.30 496.41 56825.30 88888.00 2010-12-30 19:31:26.053 364 13186.43 497.15 56825.54 88888.00 2010-12-30 19:31:27.053 364 13185.78 497.52 56825.66 88888.00 2010-12-30 19:31:28.053 364 13186.04 497.52 56825.42 88888.00 2010-12-30 19:31:29.053 364 13186.17 496.65 56824.80 88888.00 2010-12-30 19:31:30.053 364 13185.26 496.65 56825.30 88888.00 2010-12-30 19:31:31.053 364 13185.65 497.52 56825.91 88888.00 2010-12-30 19:31:32.053 364 13185.78 497.77 56825.66 88888.00 2010-12-30 19:31:33.053 364 13185.39 496.78 56825.42 88888.00 2010-12-30 19:31:34.053 364 13186.17 497.77 56825.91 88888.00 2010-12-30 19:31:35.053 364 13185.65 497.27 56824.56 88888.00 2010-12-30 19:31:36.053 364 13185.78 497.03 56825.66 88888.00 2010-12-30 19:31:37.053 364 13185.13 497.27 56825.79 88888.00 2010-12-30 19:31:38.053 364 13186.43 497.03 56825.42 88888.00 2010-12-30 19:31:39.053 364 13186.95 497.27 56825.79 88888.00 2010-12-30 19:31:40.053 364 13186.43 497.40 56825.79 88888.00 2010-12-30 19:31:41.053 364 13186.43 496.90 56825.79 88888.00 2010-12-30 19:31:42.053 364 13186.56 497.15 56826.27 88888.00 2010-12-30 19:31:43.053 364 13186.95 497.27 56826.52 88888.00 2010-12-30 19:31:44.053 364 13187.73 496.90 56826.64 88888.00 2010-12-30 19:31:45.053 364 13186.82 497.40 56825.91 88888.00 2010-12-30 19:31:46.053 364 13188.38 497.52 56826.15 88888.00 2010-12-30 19:31:47.053 364 13187.47 497.15 56825.91 88888.00 2010-12-30 19:31:48.053 364 13187.99 497.64 56826.15 88888.00 2010-12-30 19:31:49.053 364 13187.47 497.52 56826.03 88888.00 2010-12-30 19:31:50.053 364 13188.77 497.77 56825.91 88888.00 2010-12-30 19:31:51.053 364 13189.16 497.64 56826.27 88888.00 2010-12-30 19:31:52.053 364 13189.55 498.39 56826.03 88888.00 2010-12-30 19:31:53.053 364 13189.03 498.02 56825.79 88888.00 2010-12-30 19:31:54.053 364 13188.90 497.64 56825.66 88888.00 2010-12-30 19:31:55.053 364 13188.90 497.64 56826.03 88888.00 2010-12-30 19:31:56.053 364 13187.86 497.40 56826.76 88888.00 2010-12-30 19:31:57.053 364 13187.86 498.14 56825.66 88888.00 2010-12-30 19:31:58.053 364 13187.47 497.52 56826.03 88888.00 2010-12-30 19:31:59.053 364 13189.42 497.03 56826.15 88888.00 2010-12-30 19:32:00.053 364 13187.34 497.89 56825.30 88888.00 2010-12-30 19:32:01.053 364 13189.68 498.02 56826.64 88888.00 2010-12-30 19:32:02.053 364 13189.29 497.52 56826.27 88888.00 2010-12-30 19:32:03.053 364 13189.55 498.14 56826.52 88888.00 2010-12-30 19:32:04.053 364 13188.64 497.52 56826.64 88888.00 2010-12-30 19:32:05.053 364 13188.90 497.52 56825.91 88888.00 2010-12-30 19:32:06.053 364 13187.73 498.02 56826.39 88888.00 2010-12-30 19:32:07.053 364 13187.47 497.77 56825.54 88888.00 2010-12-30 19:32:08.053 364 13188.90 498.14 56826.27 88888.00 2010-12-30 19:32:09.053 364 13187.86 498.39 56825.79 88888.00 2010-12-30 19:32:10.053 364 13187.47 498.14 56826.39 88888.00 2010-12-30 19:32:11.053 364 13187.47 497.64 56826.64 88888.00 2010-12-30 19:32:12.053 364 13188.38 497.89 56825.91 88888.00 2010-12-30 19:32:13.053 364 13187.99 498.26 56825.79 88888.00 2010-12-30 19:32:14.053 364 13186.69 497.77 56826.39 88888.00 2010-12-30 19:32:15.053 364 13188.38 497.40 56826.52 88888.00 2010-12-30 19:32:16.053 364 13187.60 497.77 56825.79 88888.00 2010-12-30 19:32:17.053 364 13187.60 497.64 56826.27 88888.00 2010-12-30 19:32:18.053 364 13188.25 497.27 56826.27 88888.00 2010-12-30 19:32:19.053 364 13187.47 497.89 56826.15 88888.00 2010-12-30 19:32:20.053 364 13187.99 498.26 56826.39 88888.00 2010-12-30 19:32:21.053 364 13187.99 497.77 56826.64 88888.00 2010-12-30 19:32:22.053 364 13186.95 498.14 56826.52 88888.00 2010-12-30 19:32:23.053 364 13187.47 497.40 56826.27 88888.00 2010-12-30 19:32:24.053 364 13187.73 498.51 56826.64 88888.00 2010-12-30 19:32:25.053 364 13187.73 498.26 56826.39 88888.00 2010-12-30 19:32:26.053 364 13188.38 497.52 56826.64 88888.00 2010-12-30 19:32:27.053 364 13188.25 497.52 56826.27 88888.00 2010-12-30 19:32:28.053 364 13187.47 497.27 56826.52 88888.00 2010-12-30 19:32:29.053 364 13187.60 497.15 56827.13 88888.00 2010-12-30 19:32:30.053 364 13187.34 497.64 56826.89 88888.00 2010-12-30 19:32:31.053 364 13187.21 497.89 56826.76 88888.00 2010-12-30 19:32:32.053 364 13187.60 496.90 56826.76 88888.00 2010-12-30 19:32:33.053 364 13187.60 497.64 56826.64 88888.00 2010-12-30 19:32:34.053 364 13186.69 498.02 56826.15 88888.00 2010-12-30 19:32:35.053 364 13187.73 497.52 56826.15 88888.00 2010-12-30 19:32:36.053 364 13187.99 497.40 56826.03 88888.00 2010-12-30 19:32:37.053 364 13187.86 497.40 56826.76 88888.00 2010-12-30 19:32:38.053 364 13188.51 497.15 56826.76 88888.00 2010-12-30 19:32:39.053 364 13188.77 496.90 56826.39 88888.00 2010-12-30 19:32:40.053 364 13187.47 497.64 56826.27 88888.00 2010-12-30 19:32:41.053 364 13187.99 496.90 56827.13 88888.00 2010-12-30 19:32:42.053 364 13187.08 497.03 56826.76 88888.00 2010-12-30 19:32:43.053 364 13188.64 497.27 56827.25 88888.00 2010-12-30 19:32:44.053 364 13187.99 497.40 56827.13 88888.00 2010-12-30 19:32:45.053 364 13188.12 496.90 56826.76 88888.00 2010-12-30 19:32:46.053 364 13187.99 497.27 56827.01 88888.00 2010-12-30 19:32:47.053 364 13188.38 496.90 56827.13 88888.00 2010-12-30 19:32:48.053 364 13188.77 496.90 56826.76 88888.00 2010-12-30 19:32:49.053 364 13188.25 497.15 56827.01 88888.00 2010-12-30 19:32:50.053 364 13188.38 496.28 56827.74 88888.00 2010-12-30 19:32:51.053 364 13187.86 497.03 56826.89 88888.00 2010-12-30 19:32:52.053 364 13188.64 496.65 56827.13 88888.00 2010-12-30 19:32:53.053 364 13188.12 496.78 56827.01 88888.00 2010-12-30 19:32:54.053 364 13188.64 497.15 56826.39 88888.00 2010-12-30 19:32:55.053 364 13188.38 496.78 56827.13 88888.00 2010-12-30 19:32:56.053 364 13188.38 495.91 56827.50 88888.00 2010-12-30 19:32:57.053 364 13187.60 496.65 56827.13 88888.00 2010-12-30 19:32:58.053 364 13187.34 496.65 56826.89 88888.00 2010-12-30 19:32:59.053 364 13187.47 495.91 56826.39 88888.00 2010-12-30 19:33:00.053 364 13188.38 497.03 56827.38 88888.00 2010-12-30 19:33:01.053 364 13190.20 496.90 56826.89 88888.00 2010-12-30 19:33:02.053 364 13189.42 497.03 56827.13 88888.00 2010-12-30 19:33:03.053 364 13189.42 496.65 56827.01 88888.00 2010-12-30 19:33:04.053 364 13189.03 496.90 56827.38 88888.00 2010-12-30 19:33:05.053 364 13189.03 496.28 56827.62 88888.00 2010-12-30 19:33:06.053 364 13187.99 496.65 56827.25 88888.00 2010-12-30 19:33:07.053 364 13189.16 496.78 56827.50 88888.00 2010-12-30 19:33:08.053 364 13188.51 496.78 56827.01 88888.00 2010-12-30 19:33:09.053 364 13189.16 497.03 56827.01 88888.00 2010-12-30 19:33:10.053 364 13189.42 496.03 56827.13 88888.00 2010-12-30 19:33:11.053 364 13189.16 496.90 56827.13 88888.00 2010-12-30 19:33:12.053 364 13188.77 496.65 56827.25 88888.00 2010-12-30 19:33:13.053 364 13188.64 496.53 56827.74 88888.00 2010-12-30 19:33:14.053 364 13188.77 496.53 56827.13 88888.00 2010-12-30 19:33:15.053 364 13189.29 496.65 56827.38 88888.00 2010-12-30 19:33:16.053 364 13189.29 496.16 56827.86 88888.00 2010-12-30 19:33:17.053 364 13188.64 496.53 56827.62 88888.00 2010-12-30 19:33:18.053 364 13189.68 496.78 56827.38 88888.00 2010-12-30 19:33:19.053 364 13189.16 495.91 56827.13 88888.00 2010-12-30 19:33:20.053 364 13189.81 496.28 56827.13 88888.00 2010-12-30 19:33:21.053 364 13189.55 497.03 56827.74 88888.00 2010-12-30 19:33:22.053 364 13189.42 496.90 56826.76 88888.00 2010-12-30 19:33:23.053 364 13189.42 496.41 56827.13 88888.00 2010-12-30 19:33:24.053 364 13189.03 496.16 56827.25 88888.00 2010-12-30 19:33:25.053 364 13190.07 495.91 56827.38 88888.00 2010-12-30 19:33:26.053 364 13189.42 495.66 56827.38 88888.00 2010-12-30 19:33:27.053 364 13189.29 495.91 56827.86 88888.00 2010-12-30 19:33:28.053 364 13189.55 495.79 56827.50 88888.00 2010-12-30 19:33:29.053 364 13189.55 495.79 56827.50 88888.00 2010-12-30 19:33:30.053 364 13189.68 496.28 56827.74 88888.00 2010-12-30 19:33:31.053 364 13188.64 496.65 56827.62 88888.00 2010-12-30 19:33:32.053 364 13189.81 496.28 56828.11 88888.00 2010-12-30 19:33:33.053 364 13189.81 496.41 56827.50 88888.00 2010-12-30 19:33:34.053 364 13189.29 496.28 56827.98 88888.00 2010-12-30 19:33:35.053 364 13189.16 495.66 56827.38 88888.00 2010-12-30 19:33:36.053 364 13189.68 495.17 56827.86 88888.00 2010-12-30 19:33:37.053 364 13189.81 495.79 56827.86 88888.00 2010-12-30 19:33:38.053 364 13189.16 495.54 56827.74 88888.00 2010-12-30 19:33:39.053 364 13190.07 495.79 56827.98 88888.00 2010-12-30 19:33:40.053 364 13188.38 495.17 56827.62 88888.00 2010-12-30 19:33:41.053 364 13189.03 496.03 56827.50 88888.00 2010-12-30 19:33:42.053 364 13188.90 494.92 56827.50 88888.00 2010-12-30 19:33:43.053 364 13188.90 495.29 56828.11 88888.00 2010-12-30 19:33:44.053 364 13189.03 495.54 56827.25 88888.00 2010-12-30 19:33:45.053 364 13188.90 495.54 56827.25 88888.00 2010-12-30 19:33:46.053 364 13189.16 495.79 56827.86 88888.00 2010-12-30 19:33:47.053 364 13188.77 495.04 56827.86 88888.00 2010-12-30 19:33:48.053 364 13189.16 495.66 56827.86 88888.00 2010-12-30 19:33:49.053 364 13188.64 495.42 56827.62 88888.00 2010-12-30 19:33:50.053 364 13190.07 495.17 56827.86 88888.00 2010-12-30 19:33:51.053 364 13189.81 495.54 56828.35 88888.00 2010-12-30 19:33:52.053 364 13189.16 495.29 56827.13 88888.00 2010-12-30 19:33:53.053 364 13189.29 495.29 56827.98 88888.00 2010-12-30 19:33:54.053 364 13188.38 495.29 56827.62 88888.00 2010-12-30 19:33:55.053 364 13188.77 495.04 56826.89 88888.00 2010-12-30 19:33:56.053 364 13188.77 494.92 56827.62 88888.00 2010-12-30 19:33:57.053 364 13188.12 495.04 56828.11 88888.00 2010-12-30 19:33:58.053 364 13187.08 495.91 56827.25 88888.00 2010-12-30 19:33:59.053 364 13188.25 494.80 56827.62 88888.00 2010-12-30 19:34:00.053 364 13189.03 494.80 56827.86 88888.00 2010-12-30 19:34:01.053 364 13187.60 495.04 56827.74 88888.00 2010-12-30 19:34:02.053 364 13187.21 495.29 56827.01 88888.00 2010-12-30 19:34:03.053 364 13187.99 495.17 56827.25 88888.00 2010-12-30 19:34:04.053 364 13188.64 494.42 56827.98 88888.00 2010-12-30 19:34:05.053 364 13187.08 494.92 56827.13 88888.00 2010-12-30 19:34:06.053 364 13187.60 494.80 56827.50 88888.00 2010-12-30 19:34:07.053 364 13188.12 494.18 56827.50 88888.00 2010-12-30 19:34:08.053 364 13187.86 494.30 56827.01 88888.00 2010-12-30 19:34:09.053 364 13188.25 494.18 56828.23 88888.00 2010-12-30 19:34:10.053 364 13188.51 494.80 56827.86 88888.00 2010-12-30 19:34:11.053 364 13188.38 493.31 56826.89 88888.00 2010-12-30 19:34:12.053 364 13187.86 494.30 56826.89 88888.00 2010-12-30 19:34:13.053 364 13188.25 494.80 56827.38 88888.00 2010-12-30 19:34:14.053 364 13187.86 494.30 56827.86 88888.00 2010-12-30 19:34:15.053 364 13187.99 494.05 56827.50 88888.00 2010-12-30 19:34:16.053 364 13187.21 494.55 56827.25 88888.00 2010-12-30 19:34:17.053 364 13187.99 494.30 56827.25 88888.00 2010-12-30 19:34:18.053 364 13187.86 494.67 56827.50 88888.00 2010-12-30 19:34:19.053 364 13188.90 494.18 56826.76 88888.00 2010-12-30 19:34:20.053 364 13188.51 494.67 56827.50 88888.00 2010-12-30 19:34:21.053 364 13187.86 494.30 56827.50 88888.00 2010-12-30 19:34:22.053 364 13188.25 494.92 56827.50 88888.00 2010-12-30 19:34:23.053 364 13187.99 494.30 56826.89 88888.00 2010-12-30 19:34:24.053 364 13187.99 494.30 56826.89 88888.00 2010-12-30 19:34:25.053 364 13188.25 493.81 56827.62 88888.00 2010-12-30 19:34:26.053 364 13189.03 493.81 56827.98 88888.00 2010-12-30 19:34:27.053 364 13188.25 494.55 56827.13 88888.00 2010-12-30 19:34:28.053 364 13188.25 494.30 56827.13 88888.00 2010-12-30 19:34:29.053 364 13187.86 494.92 56827.13 88888.00 2010-12-30 19:34:30.053 364 13188.77 494.55 56827.38 88888.00 2010-12-30 19:34:31.053 364 13188.38 494.42 56827.13 88888.00 2010-12-30 19:34:32.053 364 13188.51 494.92 56827.01 88888.00 2010-12-30 19:34:33.053 364 13187.99 494.30 56826.64 88888.00 2010-12-30 19:34:34.053 364 13188.77 494.67 56827.01 88888.00 2010-12-30 19:34:35.053 364 13188.38 494.30 56826.76 88888.00 2010-12-30 19:34:36.053 364 13188.90 493.68 56827.25 88888.00 2010-12-30 19:34:37.053 364 13189.16 494.55 56827.74 88888.00 2010-12-30 19:34:38.053 364 13188.90 494.30 56827.13 88888.00 2010-12-30 19:34:39.053 364 13188.38 494.55 56827.25 88888.00 2010-12-30 19:34:40.053 364 13189.03 494.80 56826.27 88888.00 2010-12-30 19:34:41.053 364 13187.73 494.55 56827.13 88888.00 2010-12-30 19:34:42.053 364 13188.38 494.05 56826.76 88888.00 2010-12-30 19:34:43.053 364 13188.12 494.18 56827.86 88888.00 2010-12-30 19:34:44.053 364 13188.25 494.42 56826.89 88888.00 2010-12-30 19:34:45.053 364 13188.38 494.18 56826.89 88888.00 2010-12-30 19:34:46.053 364 13188.51 494.42 56827.25 88888.00 2010-12-30 19:34:47.053 364 13188.25 494.30 56827.38 88888.00 2010-12-30 19:34:48.053 364 13188.25 493.93 56827.25 88888.00 2010-12-30 19:34:49.053 364 13187.86 493.43 56827.38 88888.00 2010-12-30 19:34:50.053 364 13188.38 494.05 56827.25 88888.00 2010-12-30 19:34:51.053 364 13188.38 493.43 56827.25 88888.00 2010-12-30 19:34:52.053 364 13187.99 494.67 56827.01 88888.00 2010-12-30 19:34:53.053 364 13188.38 493.56 56826.89 88888.00 2010-12-30 19:34:54.053 364 13187.99 494.30 56827.50 88888.00 2010-12-30 19:34:55.053 364 13188.12 494.67 56827.13 88888.00 2010-12-30 19:34:56.053 364 13188.64 494.18 56827.62 88888.00 2010-12-30 19:34:57.053 364 13187.60 493.93 56827.38 88888.00 2010-12-30 19:34:58.053 364 13189.03 493.81 56827.50 88888.00 2010-12-30 19:34:59.053 364 13188.77 494.42 56826.89 88888.00 2010-12-30 19:35:00.053 364 13188.51 494.05 56827.50 88888.00 2010-12-30 19:35:01.053 364 13187.34 494.05 56827.13 88888.00 2010-12-30 19:35:02.053 364 13187.86 493.68 56827.13 88888.00 2010-12-30 19:35:03.053 364 13188.25 494.18 56827.25 88888.00 2010-12-30 19:35:04.053 364 13188.64 494.18 56827.25 88888.00 2010-12-30 19:35:05.053 364 13187.60 493.93 56826.76 88888.00 2010-12-30 19:35:06.053 364 13187.73 494.18 56827.01 88888.00 2010-12-30 19:35:07.053 364 13187.73 493.56 56826.39 88888.00 2010-12-30 19:35:08.053 364 13187.99 494.42 56827.50 88888.00 2010-12-30 19:35:09.053 364 13188.51 494.18 56826.76 88888.00 2010-12-30 19:35:10.053 364 13187.47 494.80 56827.01 88888.00 2010-12-30 19:35:11.053 364 13188.25 493.68 56827.25 88888.00 2010-12-30 19:35:12.053 364 13188.90 494.30 56827.86 88888.00 2010-12-30 19:35:13.053 364 13188.64 493.56 56826.89 88888.00 2010-12-30 19:35:14.053 364 13187.99 494.05 56826.64 88888.00 2010-12-30 19:35:15.053 364 13188.90 493.81 56827.13 88888.00 2010-12-30 19:35:16.053 364 13188.38 493.56 56826.64 88888.00 2010-12-30 19:35:17.053 364 13188.64 494.42 56827.01 88888.00 2010-12-30 19:35:18.053 364 13188.38 493.93 56826.64 88888.00 2010-12-30 19:35:19.053 364 13188.38 493.81 56826.89 88888.00 2010-12-30 19:35:20.053 364 13188.51 494.42 56826.89 88888.00 2010-12-30 19:35:21.053 364 13188.90 493.68 56827.74 88888.00 2010-12-30 19:35:22.053 364 13188.77 494.05 56826.52 88888.00 2010-12-30 19:35:23.053 364 13188.51 494.30 56827.25 88888.00 2010-12-30 19:35:24.053 364 13188.77 493.19 56827.25 88888.00 2010-12-30 19:35:25.053 364 13188.38 493.56 56827.13 88888.00 2010-12-30 19:35:26.053 364 13187.99 493.93 56827.01 88888.00 2010-12-30 19:35:27.053 364 13188.51 493.43 56827.01 88888.00 2010-12-30 19:35:28.053 364 13188.38 493.43 56827.01 88888.00 2010-12-30 19:35:29.053 364 13188.38 494.05 56827.25 88888.00 2010-12-30 19:35:30.053 364 13188.51 494.18 56827.01 88888.00 2010-12-30 19:35:31.053 364 13189.29 494.18 56826.64 88888.00 2010-12-30 19:35:32.053 364 13188.77 493.68 56827.50 88888.00 2010-12-30 19:35:33.053 364 13189.29 493.68 56827.62 88888.00 2010-12-30 19:35:34.053 364 13189.16 493.93 56827.38 88888.00 2010-12-30 19:35:35.053 364 13189.03 493.43 56827.38 88888.00 2010-12-30 19:35:36.053 364 13189.16 494.42 56827.62 88888.00 2010-12-30 19:35:37.053 364 13188.77 493.81 56827.38 88888.00 2010-12-30 19:35:38.053 364 13189.03 493.68 56827.25 88888.00 2010-12-30 19:35:39.053 364 13190.46 493.93 56827.38 88888.00 2010-12-30 19:35:40.053 364 13189.42 493.43 56827.62 88888.00 2010-12-30 19:35:41.053 364 13188.90 493.56 56826.76 88888.00 2010-12-30 19:35:42.053 364 13187.73 494.55 56827.25 88888.00 2010-12-30 19:35:43.053 364 13188.12 493.81 56827.38 88888.00 2010-12-30 19:35:44.053 364 13187.86 494.42 56827.01 88888.00 2010-12-30 19:35:45.053 364 13188.51 494.55 56827.25 88888.00 2010-12-30 19:35:46.053 364 13187.86 493.93 56826.52 88888.00 2010-12-30 19:35:47.053 364 13188.12 494.30 56826.89 88888.00 2010-12-30 19:35:48.053 364 13187.86 494.42 56826.89 88888.00 2010-12-30 19:35:49.053 364 13187.99 493.68 56827.13 88888.00 2010-12-30 19:35:50.053 364 13187.73 494.18 56826.15 88888.00 2010-12-30 19:35:51.053 364 13188.12 494.55 56826.52 88888.00 2010-12-30 19:35:52.053 364 13187.60 494.42 56826.89 88888.00 2010-12-30 19:35:53.053 364 13188.51 495.04 56826.76 88888.00 2010-12-30 19:35:54.053 364 13188.12 493.93 56827.25 88888.00 2010-12-30 19:35:55.053 364 13188.25 494.18 56826.64 88888.00 2010-12-30 19:35:56.053 364 13188.38 494.92 56826.76 88888.00 2010-12-30 19:35:57.053 364 13187.86 494.42 56827.25 88888.00 2010-12-30 19:35:58.053 364 13188.64 494.18 56826.76 88888.00 2010-12-30 19:35:59.053 364 13188.51 495.04 56827.38 88888.00 2010-12-30 19:36:00.053 364 13188.64 493.93 56827.62 88888.00 2010-12-30 19:36:01.053 364 13188.12 494.55 56827.38 88888.00 2010-12-30 19:36:02.053 364 13188.38 494.92 56827.01 88888.00 2010-12-30 19:36:03.053 364 13187.34 494.42 56827.74 88888.00 2010-12-30 19:36:04.053 364 13187.73 494.30 56827.13 88888.00 2010-12-30 19:36:05.053 364 13188.38 494.67 56827.01 88888.00 2010-12-30 19:36:06.053 364 13188.12 494.05 56827.13 88888.00 2010-12-30 19:36:07.053 364 13188.12 495.54 56827.01 88888.00 2010-12-30 19:36:08.053 364 13188.12 494.80 56827.01 88888.00 2010-12-30 19:36:09.053 364 13188.64 494.42 56827.62 88888.00 2010-12-30 19:36:10.053 364 13188.51 494.30 56827.01 88888.00 2010-12-30 19:36:11.053 364 13188.51 494.80 56827.13 88888.00 2010-12-30 19:36:12.053 364 13187.99 494.80 56827.38 88888.00 2010-12-30 19:36:13.053 364 13187.99 494.80 56827.86 88888.00 2010-12-30 19:36:14.053 364 13188.12 494.67 56827.62 88888.00 2010-12-30 19:36:15.053 364 13188.77 494.92 56826.89 88888.00 2010-12-30 19:36:16.053 364 13188.90 495.04 56826.52 88888.00 2010-12-30 19:36:17.053 364 13187.86 494.30 56827.62 88888.00 2010-12-30 19:36:18.053 364 13188.51 495.04 56826.64 88888.00 2010-12-30 19:36:19.053 364 13188.38 494.42 56828.11 88888.00 2010-12-30 19:36:20.053 364 13189.16 494.67 56827.13 88888.00 2010-12-30 19:36:21.053 364 13188.64 494.42 56827.38 88888.00 2010-12-30 19:36:22.053 364 13187.86 494.42 56827.01 88888.00 2010-12-30 19:36:23.053 364 13189.42 494.55 56827.38 88888.00 2010-12-30 19:36:24.053 364 13189.29 494.30 56827.01 88888.00 2010-12-30 19:36:25.053 364 13189.42 494.67 56826.27 88888.00 2010-12-30 19:36:26.053 364 13190.07 494.18 56826.89 88888.00 2010-12-30 19:36:27.053 364 13188.90 494.92 56826.89 88888.00 2010-12-30 19:36:28.053 364 13189.16 494.30 56827.13 88888.00 2010-12-30 19:36:29.053 364 13188.77 494.42 56826.89 88888.00 2010-12-30 19:36:30.053 364 13187.99 494.55 56827.50 88888.00 2010-12-30 19:36:31.053 364 13189.03 494.80 56827.13 88888.00 2010-12-30 19:36:32.053 364 13188.64 495.04 56826.89 88888.00 2010-12-30 19:36:33.053 364 13188.77 494.05 56827.50 88888.00 2010-12-30 19:36:34.053 364 13188.38 495.04 56826.76 88888.00 2010-12-30 19:36:35.053 364 13189.16 494.92 56826.76 88888.00 2010-12-30 19:36:36.053 364 13188.25 494.30 56826.89 88888.00 2010-12-30 19:36:37.053 364 13188.64 495.04 56827.62 88888.00 2010-12-30 19:36:38.053 364 13188.90 494.80 56826.76 88888.00 2010-12-30 19:36:39.053 364 13188.25 494.55 56827.25 88888.00 2010-12-30 19:36:40.053 364 13189.29 494.30 56827.13 88888.00 2010-12-30 19:36:41.053 364 13188.64 494.67 56826.64 88888.00 2010-12-30 19:36:42.053 364 13187.86 494.67 56827.13 88888.00 2010-12-30 19:36:43.053 364 13189.03 494.92 56826.39 88888.00 2010-12-30 19:36:44.053 364 13188.64 494.30 56827.25 88888.00 2010-12-30 19:36:45.053 364 13188.38 494.80 56827.98 88888.00 2010-12-30 19:36:46.053 364 13189.29 494.92 56826.52 88888.00 2010-12-30 19:36:47.053 364 13188.64 494.55 56826.76 88888.00 2010-12-30 19:36:48.053 364 13189.03 494.80 56827.13 88888.00 2010-12-30 19:36:49.053 364 13189.55 494.80 56827.13 88888.00 2010-12-30 19:36:50.053 364 13189.16 494.67 56827.62 88888.00 2010-12-30 19:36:51.053 364 13188.51 495.04 56827.50 88888.00 2010-12-30 19:36:52.053 364 13189.81 494.18 56826.89 88888.00 2010-12-30 19:36:53.053 364 13188.12 494.42 56827.50 88888.00 2010-12-30 19:36:54.053 364 13188.38 495.42 56826.76 88888.00 2010-12-30 19:36:55.053 364 13188.38 494.92 56826.89 88888.00 2010-12-30 19:36:56.053 364 13188.77 494.92 56827.98 88888.00 2010-12-30 19:36:57.053 364 13187.86 495.17 56826.27 88888.00 2010-12-30 19:36:58.053 364 13188.77 495.17 56826.52 88888.00 2010-12-30 19:36:59.053 364 13188.38 495.54 56826.64 88888.00 2010-12-30 19:37:00.053 364 13188.38 495.42 56826.76 88888.00 2010-12-30 19:37:01.053 364 13188.90 495.66 56827.13 88888.00 2010-12-30 19:37:02.053 364 13188.51 495.29 56827.01 88888.00 2010-12-30 19:37:03.053 364 13188.12 495.42 56827.25 88888.00 2010-12-30 19:37:04.053 364 13187.60 495.17 56826.52 88888.00 2010-12-30 19:37:05.053 364 13188.12 495.29 56826.52 88888.00 2010-12-30 19:37:06.053 364 13188.64 495.66 56827.38 88888.00 2010-12-30 19:37:07.053 364 13187.73 496.41 56826.52 88888.00 2010-12-30 19:37:08.053 364 13188.38 495.66 56826.89 88888.00 2010-12-30 19:37:09.053 364 13187.73 494.92 56826.76 88888.00 2010-12-30 19:37:10.053 364 13187.86 495.17 56827.38 88888.00 2010-12-30 19:37:11.053 364 13187.86 495.17 56827.38 88888.00 2010-12-30 19:37:12.053 364 13187.99 495.42 56826.39 88888.00 2010-12-30 19:37:13.053 364 13189.03 495.04 56827.62 88888.00 2010-12-30 19:37:14.053 364 13187.60 495.29 56827.25 88888.00 2010-12-30 19:37:15.053 364 13188.12 495.79 56827.13 88888.00 2010-12-30 19:37:16.053 364 13188.12 494.92 56826.52 88888.00 2010-12-30 19:37:17.053 364 13187.99 495.66 56826.64 88888.00 2010-12-30 19:37:18.053 364 13187.60 495.54 56826.64 88888.00 2010-12-30 19:37:19.053 364 13187.73 495.29 56827.01 88888.00 2010-12-30 19:37:20.053 364 13187.60 495.17 56826.89 88888.00 2010-12-30 19:37:21.053 364 13187.99 495.79 56826.64 88888.00 2010-12-30 19:37:22.053 364 13188.38 495.66 56826.15 88888.00 2010-12-30 19:37:23.053 364 13188.12 495.17 56826.76 88888.00 2010-12-30 19:37:24.053 364 13188.12 495.29 56826.89 88888.00 2010-12-30 19:37:25.053 364 13187.86 495.54 56826.64 88888.00 2010-12-30 19:37:26.053 364 13187.99 495.91 56826.64 88888.00 2010-12-30 19:37:27.053 364 13188.12 494.80 56826.89 88888.00 2010-12-30 19:37:28.053 364 13187.99 494.80 56826.76 88888.00 2010-12-30 19:37:29.053 364 13187.34 495.54 56827.01 88888.00 2010-12-30 19:37:30.053 364 13187.86 495.79 56827.01 88888.00 2010-12-30 19:37:31.053 364 13187.60 495.42 56826.64 88888.00 2010-12-30 19:37:32.053 364 13187.60 496.53 56826.76 88888.00 2010-12-30 19:37:33.053 364 13187.86 495.91 56826.52 88888.00 2010-12-30 19:37:34.053 364 13187.86 495.66 56826.89 88888.00 2010-12-30 19:37:35.053 364 13188.51 496.53 56826.89 88888.00 2010-12-30 19:37:36.053 364 13188.12 496.16 56826.52 88888.00 2010-12-30 19:37:37.053 364 13187.60 496.03 56826.89 88888.00 2010-12-30 19:37:38.053 364 13187.21 495.54 56826.15 88888.00 2010-12-30 19:37:39.053 364 13186.69 495.66 56826.27 88888.00 2010-12-30 19:37:40.053 364 13186.69 495.79 56826.64 88888.00 2010-12-30 19:37:41.053 364 13186.69 495.42 56826.89 88888.00 2010-12-30 19:37:42.053 364 13186.82 495.42 56827.62 88888.00 2010-12-30 19:37:43.053 364 13187.47 496.03 56826.64 88888.00 2010-12-30 19:37:44.053 364 13187.08 495.54 56826.76 88888.00 2010-12-30 19:37:45.053 364 13186.82 496.03 56826.39 88888.00 2010-12-30 19:37:46.053 364 13187.47 496.03 56826.76 88888.00 2010-12-30 19:37:47.053 364 13187.21 495.66 56826.64 88888.00 2010-12-30 19:37:48.053 364 13186.82 496.03 56826.39 88888.00 2010-12-30 19:37:49.053 364 13187.60 496.78 56826.39 88888.00 2010-12-30 19:37:50.053 364 13186.95 496.28 56826.39 88888.00 2010-12-30 19:37:51.053 364 13186.95 495.54 56826.76 88888.00 2010-12-30 19:37:52.053 364 13187.86 495.91 56826.39 88888.00 2010-12-30 19:37:53.053 364 13186.56 495.91 56827.01 88888.00 2010-12-30 19:37:54.053 364 13186.43 496.03 56826.64 88888.00 2010-12-30 19:37:55.053 364 13186.69 496.78 56826.39 88888.00 2010-12-30 19:37:56.053 364 13186.30 495.66 56827.01 88888.00 2010-12-30 19:37:57.053 364 13186.30 496.53 56827.62 88888.00 2010-12-30 19:37:58.053 364 13185.91 496.53 56827.13 88888.00 2010-12-30 19:37:59.053 364 13185.91 495.79 56826.52 88888.00 2010-12-30 19:38:00.053 364 13186.30 495.42 56826.76 88888.00 2010-12-30 19:38:01.053 364 13186.95 495.66 56826.52 88888.00 2010-12-30 19:38:02.053 364 13186.95 496.28 56826.64 88888.00 2010-12-30 19:38:03.053 364 13187.47 496.16 56826.15 88888.00 2010-12-30 19:38:04.053 364 13187.60 496.53 56826.64 88888.00 2010-12-30 19:38:05.053 364 13187.34 496.28 56826.15 88888.00 2010-12-30 19:38:06.053 364 13186.95 496.78 56826.27 88888.00 2010-12-30 19:38:07.053 364 13187.21 496.28 56826.52 88888.00 2010-12-30 19:38:08.053 364 13187.60 496.03 56826.27 88888.00 2010-12-30 19:38:09.053 364 13187.21 496.41 56826.52 88888.00 2010-12-30 19:38:10.053 364 13187.21 496.65 56826.52 88888.00 2010-12-30 19:38:11.053 364 13186.69 496.65 56826.39 88888.00 2010-12-30 19:38:12.053 364 13187.34 496.78 56825.79 88888.00 2010-12-30 19:38:13.053 364 13187.21 496.90 56826.64 88888.00 2010-12-30 19:38:14.053 364 13187.47 496.03 56826.39 88888.00 2010-12-30 19:38:15.053 364 13186.82 496.53 56826.15 88888.00 2010-12-30 19:38:16.053 364 13186.95 496.53 56826.52 88888.00 2010-12-30 19:38:17.053 364 13188.12 496.03 56826.76 88888.00 2010-12-30 19:38:18.053 364 13187.47 496.53 56826.89 88888.00 2010-12-30 19:38:19.053 364 13186.95 496.78 56826.27 88888.00 2010-12-30 19:38:20.053 364 13187.08 496.53 56826.52 88888.00 2010-12-30 19:38:21.053 364 13187.21 496.90 56826.64 88888.00 2010-12-30 19:38:22.053 364 13186.95 496.90 56826.15 88888.00 2010-12-30 19:38:23.053 364 13186.95 497.03 56825.91 88888.00 2010-12-30 19:38:24.053 364 13187.21 496.65 56826.27 88888.00 2010-12-30 19:38:25.053 364 13187.21 497.15 56827.25 88888.00 2010-12-30 19:38:26.053 364 13186.82 497.27 56826.15 88888.00 2010-12-30 19:38:27.053 364 13184.22 497.27 56826.52 88888.00 2010-12-30 19:38:28.053 364 13185.65 497.40 56826.64 88888.00 2010-12-30 19:38:29.053 364 13185.78 497.15 56826.52 88888.00 2010-12-30 19:38:30.053 364 13186.43 497.15 56826.76 88888.00 2010-12-30 19:38:31.053 364 13186.95 497.64 56826.76 88888.00 2010-12-30 19:38:32.053 364 13186.82 497.27 56826.27 88888.00 2010-12-30 19:38:33.053 364 13186.30 497.89 56826.27 88888.00 2010-12-30 19:38:34.053 364 13187.60 497.64 56826.89 88888.00 2010-12-30 19:38:35.053 364 13187.08 496.90 56826.39 88888.00 2010-12-30 19:38:36.053 364 13186.43 497.89 56826.15 88888.00 2010-12-30 19:38:37.053 364 13187.99 497.77 56826.39 88888.00 2010-12-30 19:38:38.053 364 13188.51 497.40 56826.76 88888.00 2010-12-30 19:38:39.053 364 13188.25 497.89 56826.03 88888.00 2010-12-30 19:38:40.053 364 13188.90 498.14 56827.01 88888.00 2010-12-30 19:38:41.053 364 13188.25 497.77 56826.64 88888.00 2010-12-30 19:38:42.053 364 13188.64 497.89 56826.39 88888.00 2010-12-30 19:38:43.053 364 13189.16 497.77 56826.52 88888.00 2010-12-30 19:38:44.053 364 13188.51 497.27 56826.39 88888.00 2010-12-30 19:38:45.053 364 13189.16 498.26 56826.64 88888.00 2010-12-30 19:38:46.053 364 13188.90 497.64 56826.39 88888.00 2010-12-30 19:38:47.053 364 13188.90 498.02 56826.03 88888.00 2010-12-30 19:38:48.053 364 13189.03 498.14 56826.64 88888.00 2010-12-30 19:38:49.053 364 13188.12 497.77 56826.89 88888.00 2010-12-30 19:38:50.053 364 13188.51 497.40 56826.39 88888.00 2010-12-30 19:38:51.053 364 13187.99 497.52 56826.15 88888.00 2010-12-30 19:38:52.053 364 13188.38 498.26 56827.25 88888.00 2010-12-30 19:38:53.053 364 13188.64 498.51 56826.27 88888.00 2010-12-30 19:38:54.053 364 13188.77 498.02 56827.01 88888.00 2010-12-30 19:38:55.053 364 13187.99 498.02 56826.27 88888.00 2010-12-30 19:38:56.053 364 13188.51 498.26 56826.27 88888.00 2010-12-30 19:38:57.053 364 13187.60 498.14 56826.39 88888.00 2010-12-30 19:38:58.053 364 13188.38 497.89 56825.91 88888.00 2010-12-30 19:38:59.053 364 13187.73 497.52 56826.52 88888.00 2010-12-30 19:39:00.053 364 13187.99 497.89 56826.03 88888.00 2010-12-30 19:39:01.053 364 13187.60 497.52 56826.52 88888.00 2010-12-30 19:39:02.053 364 13187.86 497.52 56826.52 88888.00 2010-12-30 19:39:03.053 364 13187.86 497.89 56825.91 88888.00 2010-12-30 19:39:04.053 364 13187.60 497.40 56826.89 88888.00 2010-12-30 19:39:05.053 364 13187.99 498.76 56826.03 88888.00 2010-12-30 19:39:06.053 364 13188.12 498.39 56826.52 88888.00 2010-12-30 19:39:07.053 364 13187.34 498.02 56826.52 88888.00 2010-12-30 19:39:08.053 364 13187.86 498.76 56826.39 88888.00 2010-12-30 19:39:09.053 364 13187.86 498.39 56826.64 88888.00 2010-12-30 19:39:10.053 364 13187.60 498.14 56826.52 88888.00 2010-12-30 19:39:11.053 364 13188.12 498.02 56826.76 88888.00 2010-12-30 19:39:12.053 364 13188.38 498.88 56826.15 88888.00 2010-12-30 19:39:13.053 364 13187.34 498.51 56826.52 88888.00 2010-12-30 19:39:14.053 364 13188.38 498.39 56826.39 88888.00 2010-12-30 19:39:15.053 364 13188.12 498.64 56826.52 88888.00 2010-12-30 19:39:16.053 364 13188.51 499.25 56825.91 88888.00 2010-12-30 19:39:17.053 364 13188.12 498.88 56825.91 88888.00 2010-12-30 19:39:18.053 364 13188.38 498.51 56826.03 88888.00 2010-12-30 19:39:19.053 364 13188.51 499.01 56826.52 88888.00 2010-12-30 19:39:20.053 364 13188.25 499.01 56826.27 88888.00 2010-12-30 19:39:21.053 364 13188.64 498.26 56826.15 88888.00 2010-12-30 19:39:22.053 364 13187.47 498.26 56826.76 88888.00 2010-12-30 19:39:23.053 364 13188.12 498.88 56826.89 88888.00 2010-12-30 19:39:24.053 364 13188.12 498.64 56826.15 88888.00 2010-12-30 19:39:25.053 364 13189.03 498.51 56826.52 88888.00 2010-12-30 19:39:26.053 364 13188.77 499.13 56826.39 88888.00 2010-12-30 19:39:27.053 364 13188.51 498.39 56826.03 88888.00 2010-12-30 19:39:28.053 364 13189.03 498.39 56826.64 88888.00 2010-12-30 19:39:29.053 364 13188.77 499.13 56826.52 88888.00 2010-12-30 19:39:30.053 364 13189.16 498.76 56826.64 88888.00 2010-12-30 19:39:31.053 364 13188.64 499.25 56826.52 88888.00 2010-12-30 19:39:32.053 364 13188.90 499.38 56827.01 88888.00 2010-12-30 19:39:33.052 364 13188.64 498.64 56826.27 88888.00 2010-12-30 19:39:34.052 364 13188.77 499.38 56827.01 88888.00 2010-12-30 19:39:35.052 364 13187.21 499.13 56826.52 88888.00 2010-12-30 19:39:36.052 364 13186.95 498.88 56826.39 88888.00 2010-12-30 19:39:37.052 364 13188.12 499.13 56826.89 88888.00 2010-12-30 19:39:38.052 364 13187.21 499.13 56827.13 88888.00 2010-12-30 19:39:39.052 364 13187.08 499.13 56826.39 88888.00 2010-12-30 19:39:40.052 364 13187.47 498.39 56826.64 88888.00 2010-12-30 19:39:41.052 364 13187.86 498.88 56826.89 88888.00 2010-12-30 19:39:42.052 364 13188.64 499.50 56826.39 88888.00 2010-12-30 19:39:43.052 364 13188.38 499.01 56826.15 88888.00 2010-12-30 19:39:44.052 364 13189.03 499.38 56826.89 88888.00 2010-12-30 19:39:45.052 364 13187.99 499.13 56826.64 88888.00 2010-12-30 19:39:46.052 364 13187.47 499.38 56826.64 88888.00 2010-12-30 19:39:47.052 364 13188.51 499.38 56827.01 88888.00 2010-12-30 19:39:48.052 364 13188.90 498.76 56826.52 88888.00 2010-12-30 19:39:49.052 364 13189.29 499.01 56826.52 88888.00 2010-12-30 19:39:50.052 364 13189.03 498.64 56826.89 88888.00 2010-12-30 19:39:51.052 364 13188.90 499.13 56826.89 88888.00 2010-12-30 19:39:52.052 364 13189.81 499.13 56827.25 88888.00 2010-12-30 19:39:53.052 364 13189.68 498.88 56827.01 88888.00 2010-12-30 19:39:54.052 364 13189.68 499.38 56827.50 88888.00 2010-12-30 19:39:55.052 364 13189.68 499.50 56827.01 88888.00 2010-12-30 19:39:56.052 364 13189.03 499.63 56826.76 88888.00 2010-12-30 19:39:57.052 364 13189.29 499.01 56826.52 88888.00 2010-12-30 19:39:58.052 364 13189.68 499.38 56826.03 88888.00 2010-12-30 19:39:59.052 364 13189.42 498.76 56826.52 88888.00 2010-12-30 19:40:00.052 364 13188.90 499.38 56827.38 88888.00 2010-12-30 19:40:01.052 364 13189.42 499.25 56827.38 88888.00 2010-12-30 19:40:02.052 364 13189.16 499.13 56827.38 88888.00 2010-12-30 19:40:03.052 364 13190.07 499.38 56827.25 88888.00 2010-12-30 19:40:04.052 364 13189.29 499.13 56826.52 88888.00 2010-12-30 19:40:05.052 364 13189.55 499.13 56827.50 88888.00 2010-12-30 19:40:06.052 364 13189.55 499.25 56827.74 88888.00 2010-12-30 19:40:07.052 364 13189.42 499.13 56827.38 88888.00 2010-12-30 19:40:08.052 364 13189.55 498.76 56827.13 88888.00 2010-12-30 19:40:09.052 364 13189.68 499.01 56827.01 88888.00 2010-12-30 19:40:10.052 364 13188.51 499.25 56827.13 88888.00 2010-12-30 19:40:11.052 364 13189.94 498.88 56827.01 88888.00 2010-12-30 19:40:12.052 364 13189.29 499.13 56826.52 88888.00 2010-12-30 19:40:13.052 364 13189.42 499.01 56827.13 88888.00 2010-12-30 19:40:14.052 364 13189.68 498.51 56827.25 88888.00 2010-12-30 19:40:15.052 364 13189.42 499.01 56827.86 88888.00 2010-12-30 19:40:16.052 364 13189.68 498.76 56827.50 88888.00 2010-12-30 19:40:17.052 364 13190.72 499.13 56827.62 88888.00 2010-12-30 19:40:18.052 364 13190.59 499.13 56827.13 88888.00 2010-12-30 19:40:19.052 364 13191.11 498.76 56827.38 88888.00 2010-12-30 19:40:20.052 364 13191.24 499.38 56827.86 88888.00 2010-12-30 19:40:21.052 364 13190.59 499.63 56826.64 88888.00 2010-12-30 19:40:22.052 364 13190.85 499.13 56827.25 88888.00 2010-12-30 19:40:23.052 364 13190.33 498.76 56826.89 88888.00 2010-12-30 19:40:24.052 364 13189.94 498.64 56826.76 88888.00 2010-12-30 19:40:25.052 364 13190.72 499.01 56827.74 88888.00 2010-12-30 19:40:26.052 364 13189.94 498.02 56827.98 88888.00 2010-12-30 19:40:27.052 364 13189.68 499.01 56827.38 88888.00 2010-12-30 19:40:28.052 364 13189.81 499.38 56827.25 88888.00 2010-12-30 19:40:29.052 364 13189.81 499.01 56827.13 88888.00 2010-12-30 19:40:30.052 364 13189.94 498.51 56827.62 88888.00 2010-12-30 19:40:31.052 364 13190.07 499.01 56827.25 88888.00 2010-12-30 19:40:32.052 364 13190.59 499.01 56827.98 88888.00 2010-12-30 19:40:33.052 364 13190.33 499.38 56827.74 88888.00 2010-12-30 19:40:34.052 364 13190.20 498.64 56827.38 88888.00 2010-12-30 19:40:35.052 364 13189.94 499.75 56827.86 88888.00 2010-12-30 19:40:36.052 364 13190.72 499.13 56827.86 88888.00 2010-12-30 19:40:37.052 364 13190.20 498.76 56827.62 88888.00 2010-12-30 19:40:38.052 364 13190.07 499.13 56827.74 88888.00 2010-12-30 19:40:39.052 364 13190.07 498.88 56828.23 88888.00 2010-12-30 19:40:40.052 364 13190.46 498.88 56828.11 88888.00 2010-12-30 19:40:41.052 364 13190.98 498.88 56826.89 88888.00 2010-12-30 19:40:42.052 364 13190.85 499.13 56828.23 88888.00 2010-12-30 19:40:43.052 364 13190.98 499.01 56827.62 88888.00 2010-12-30 19:40:44.052 364 13191.24 499.01 56827.50 88888.00 2010-12-30 19:40:45.052 364 13191.11 499.13 56827.86 88888.00 2010-12-30 19:40:46.052 364 13191.37 498.51 56827.74 88888.00 2010-12-30 19:40:47.052 364 13191.50 499.01 56827.98 88888.00 2010-12-30 19:40:48.052 364 13191.76 498.88 56827.86 88888.00 2010-12-30 19:40:49.052 364 13191.11 498.88 56828.60 88888.00 2010-12-30 19:40:50.052 364 13192.02 498.64 56827.62 88888.00 2010-12-30 19:40:51.052 364 13191.76 498.88 56827.62 88888.00 2010-12-30 19:40:52.052 364 13191.76 499.38 56827.86 88888.00 2010-12-30 19:40:53.052 364 13192.02 499.25 56827.38 88888.00 2010-12-30 19:40:54.052 364 13191.89 499.13 56827.98 88888.00 2010-12-30 19:40:55.052 364 13191.50 499.01 56828.35 88888.00 2010-12-30 19:40:56.052 364 13192.02 498.64 56827.86 88888.00 2010-12-30 19:40:57.052 364 13191.50 498.76 56828.35 88888.00 2010-12-30 19:40:58.052 364 13192.67 499.01 56827.74 88888.00 2010-12-30 19:40:59.052 364 13191.89 498.51 56828.72 88888.00 2010-12-30 19:41:00.052 364 13191.89 499.13 56827.74 88888.00 2010-12-30 19:41:01.052 364 13192.15 498.88 56827.98 88888.00 2010-12-30 19:41:02.052 364 13192.02 498.51 56828.11 88888.00 2010-12-30 19:41:03.052 364 13192.41 498.39 56828.35 88888.00 2010-12-30 19:41:04.052 364 13192.41 498.64 56828.35 88888.00 2010-12-30 19:41:05.052 364 13191.89 498.39 56828.23 88888.00 2010-12-30 19:41:06.052 364 13191.89 498.88 56828.35 88888.00 2010-12-30 19:41:07.052 364 13192.15 498.88 56828.96 88888.00 2010-12-30 19:41:08.052 364 13191.89 497.89 56828.35 88888.00 2010-12-30 19:41:09.052 364 13192.41 498.88 56827.98 88888.00 2010-12-30 19:41:10.052 364 13192.67 498.51 56828.23 88888.00 2010-12-30 19:41:11.052 364 13191.50 499.01 56829.21 88888.00 2010-12-30 19:41:12.052 364 13191.50 498.39 56828.60 88888.00 2010-12-30 19:41:13.052 364 13190.59 498.64 56828.23 88888.00 2010-12-30 19:41:14.052 364 13192.02 498.64 56828.11 88888.00 2010-12-30 19:41:15.052 364 13192.02 498.51 56828.23 88888.00 2010-12-30 19:41:16.052 364 13192.28 498.51 56828.60 88888.00 2010-12-30 19:41:17.052 364 13191.50 498.76 56828.60 88888.00 2010-12-30 19:41:18.052 364 13191.50 498.14 56828.96 88888.00 2010-12-30 19:41:19.052 364 13191.63 498.14 56828.35 88888.00 2010-12-30 19:41:20.052 364 13192.28 498.26 56828.96 88888.00 2010-12-30 19:41:21.052 364 13192.41 498.51 56828.60 88888.00 2010-12-30 19:41:22.052 364 13191.89 498.39 56828.72 88888.00 2010-12-30 19:41:23.052 364 13192.15 498.26 56828.47 88888.00 2010-12-30 19:41:24.052 364 13192.15 498.39 56828.23 88888.00 2010-12-30 19:41:25.052 364 13192.93 497.89 56828.72 88888.00 2010-12-30 19:41:26.052 364 13193.84 498.02 56828.47 88888.00 2010-12-30 19:41:27.052 364 13192.54 499.13 56828.47 88888.00 2010-12-30 19:41:28.052 364 13192.54 498.14 56828.72 88888.00 2010-12-30 19:41:29.052 364 13192.93 498.02 56827.98 88888.00 2010-12-30 19:41:30.052 364 13192.41 498.51 56828.47 88888.00 2010-12-30 19:41:31.052 364 13192.93 498.14 56828.72 88888.00 2010-12-30 19:41:32.052 364 13192.80 498.88 56828.60 88888.00 2010-12-30 19:41:33.052 364 13193.19 497.52 56828.72 88888.00 2010-12-30 19:41:34.052 364 13193.58 498.14 56828.23 88888.00 2010-12-30 19:41:35.052 364 13193.19 498.14 56828.47 88888.00 2010-12-30 19:41:36.052 364 13192.93 498.88 56828.23 88888.00 2010-12-30 19:41:37.052 364 13192.28 498.02 56828.84 88888.00 2010-12-30 19:41:38.052 364 13193.19 497.77 56827.98 88888.00 2010-12-30 19:41:39.052 364 13193.19 498.26 56828.11 88888.00 2010-12-30 19:41:40.052 364 13192.41 499.01 56828.60 88888.00 2010-12-30 19:41:41.052 364 13192.02 498.39 56828.72 88888.00 2010-12-30 19:41:42.052 364 13193.19 498.02 56828.72 88888.00 2010-12-30 19:41:43.052 364 13192.41 498.64 56828.72 88888.00 2010-12-30 19:41:44.052 364 13192.15 497.89 56828.96 88888.00 2010-12-30 19:41:45.052 364 13191.63 498.26 56828.84 88888.00 2010-12-30 19:41:46.052 364 13191.89 497.89 56828.84 88888.00 2010-12-30 19:41:47.052 364 13191.37 498.14 56829.21 88888.00 2010-12-30 19:41:48.052 364 13191.24 498.02 56829.09 88888.00 2010-12-30 19:41:49.052 364 13191.11 497.77 56828.23 88888.00 2010-12-30 19:41:50.052 364 13192.28 498.39 56828.60 88888.00 2010-12-30 19:41:51.052 364 13192.02 497.89 56828.84 88888.00 2010-12-30 19:41:52.052 364 13191.37 498.02 56827.98 88888.00 2010-12-30 19:41:53.052 364 13191.89 497.52 56828.96 88888.00 2010-12-30 19:41:54.052 364 13191.37 498.14 56828.47 88888.00 2010-12-30 19:41:55.052 364 13191.63 498.26 56828.47 88888.00 2010-12-30 19:41:56.052 364 13191.24 498.51 56828.60 88888.00 2010-12-30 19:41:57.052 364 13190.98 498.14 56828.47 88888.00 2010-12-30 19:41:58.052 364 13192.02 498.39 56828.11 88888.00 2010-12-30 19:41:59.052 364 13190.98 497.89 56828.60 88888.00 2010-12-30 19:42:00.052 364 13191.11 497.52 56829.21 88888.00 2010-12-30 19:42:01.052 364 13191.50 497.77 56829.09 88888.00 2010-12-30 19:42:02.052 364 13192.15 497.89 56828.84 88888.00 2010-12-30 19:42:03.052 364 13191.50 498.02 56828.23 88888.00 2010-12-30 19:42:04.052 364 13191.50 498.14 56828.84 88888.00 2010-12-30 19:42:05.052 364 13192.15 497.15 56828.47 88888.00 2010-12-30 19:42:06.052 364 13191.24 497.77 56828.72 88888.00 2010-12-30 19:42:07.052 364 13191.63 497.03 56828.96 88888.00 2010-12-30 19:42:08.052 364 13192.02 497.77 56829.21 88888.00 2010-12-30 19:42:09.052 364 13192.28 498.26 56827.98 88888.00 2010-12-30 19:42:10.052 364 13193.19 497.89 56828.23 88888.00 2010-12-30 19:42:11.052 364 13192.54 497.77 56828.96 88888.00 2010-12-30 19:42:12.052 364 13192.41 497.89 56828.96 88888.00 2010-12-30 19:42:13.052 364 13191.76 497.77 56828.60 88888.00 2010-12-30 19:42:14.052 364 13191.76 497.52 56828.84 88888.00 2010-12-30 19:42:15.052 364 13191.76 497.89 56829.21 88888.00 2010-12-30 19:42:16.052 364 13192.41 498.02 56828.84 88888.00 2010-12-30 19:42:17.052 364 13192.41 497.15 56828.96 88888.00 2010-12-30 19:42:18.052 364 13193.19 498.26 56828.84 88888.00 2010-12-30 19:42:19.052 364 13192.54 497.64 56829.09 88888.00 2010-12-30 19:42:20.052 364 13192.80 497.40 56828.60 88888.00 2010-12-30 19:42:21.052 364 13192.67 497.40 56827.98 88888.00 2010-12-30 19:42:22.052 364 13192.67 497.15 56829.09 88888.00 2010-12-30 19:42:23.052 364 13192.80 496.78 56828.96 88888.00 2010-12-30 19:42:24.052 364 13192.54 498.14 56828.84 88888.00 2010-12-30 19:42:25.052 364 13192.28 498.14 56828.35 88888.00 2010-12-30 19:42:26.052 364 13192.93 497.27 56828.84 88888.00 2010-12-30 19:42:27.052 364 13192.28 497.03 56828.47 88888.00 2010-12-30 19:42:28.052 364 13193.32 497.52 56829.21 88888.00 2010-12-30 19:42:29.052 364 13192.93 497.40 56829.21 88888.00 2010-12-30 19:42:30.052 364 13193.58 497.52 56828.72 88888.00 2010-12-30 19:42:31.052 364 13192.80 497.15 56828.47 88888.00 2010-12-30 19:42:32.052 364 13193.19 496.90 56828.84 88888.00 2010-12-30 19:42:33.052 364 13193.06 497.27 56828.72 88888.00 2010-12-30 19:42:34.052 364 13193.06 497.27 56828.47 88888.00 2010-12-30 19:42:35.052 364 13193.06 497.15 56829.21 88888.00 2010-12-30 19:42:36.052 364 13192.80 497.03 56829.21 88888.00 2010-12-30 19:42:37.052 364 13192.93 497.15 56828.84 88888.00 2010-12-30 19:42:38.052 364 13192.67 497.15 56828.60 88888.00 2010-12-30 19:42:39.052 364 13192.93 497.27 56829.21 88888.00 2010-12-30 19:42:40.052 364 13192.28 497.40 56828.47 88888.00 2010-12-30 19:42:41.052 364 13192.67 497.64 56828.72 88888.00 2010-12-30 19:42:42.052 364 13192.28 497.40 56829.45 88888.00 2010-12-30 19:42:43.052 364 13192.02 497.77 56829.21 88888.00 2010-12-30 19:42:44.052 364 13192.41 497.27 56829.09 88888.00 2010-12-30 19:42:45.052 364 13192.67 497.27 56828.47 88888.00 2010-12-30 19:42:46.052 364 13192.54 497.52 56829.09 88888.00 2010-12-30 19:42:47.052 364 13192.80 497.27 56828.84 88888.00 2010-12-30 19:42:48.052 364 13192.41 497.64 56829.09 88888.00 2010-12-30 19:42:49.052 364 13191.76 496.90 56828.96 88888.00 2010-12-30 19:42:50.052 364 13192.67 497.40 56828.96 88888.00 2010-12-30 19:42:51.052 364 13192.41 497.40 56828.72 88888.00 2010-12-30 19:42:52.052 364 13192.54 496.78 56828.96 88888.00 2010-12-30 19:42:53.052 364 13192.93 496.90 56828.47 88888.00 2010-12-30 19:42:54.052 364 13192.02 497.40 56828.23 88888.00 2010-12-30 19:42:55.052 364 13192.41 497.64 56829.33 88888.00 2010-12-30 19:42:56.052 364 13193.19 497.64 56829.21 88888.00 2010-12-30 19:42:57.052 364 13193.45 497.15 56829.33 88888.00 2010-12-30 19:42:58.052 364 13192.80 497.27 56828.96 88888.00 2010-12-30 19:42:59.052 364 13192.80 497.64 56828.72 88888.00 2010-12-30 19:43:00.052 364 13193.19 497.64 56828.96 88888.00 2010-12-30 19:43:01.052 364 13192.67 497.89 56828.96 88888.00 2010-12-30 19:43:02.052 364 13192.80 497.27 56828.96 88888.00 2010-12-30 19:43:03.052 364 13192.67 498.02 56828.47 88888.00 2010-12-30 19:43:04.052 364 13192.80 497.15 56828.96 88888.00 2010-12-30 19:43:05.052 364 13192.54 497.77 56828.47 88888.00 2010-12-30 19:43:06.052 364 13192.41 497.15 56829.33 88888.00 2010-12-30 19:43:07.052 364 13192.54 497.03 56828.96 88888.00 2010-12-30 19:43:08.052 364 13192.80 497.40 56829.09 88888.00 2010-12-30 19:43:09.052 364 13191.89 497.77 56828.96 88888.00 2010-12-30 19:43:10.052 364 13192.15 497.27 56828.47 88888.00 2010-12-30 19:43:11.052 364 13192.02 497.15 56828.72 88888.00 2010-12-30 19:43:12.052 364 13191.76 497.03 56828.72 88888.00 2010-12-30 19:43:13.052 364 13191.89 497.77 56828.96 88888.00 2010-12-30 19:43:14.052 364 13192.28 497.40 56828.96 88888.00 2010-12-30 19:43:15.052 364 13192.02 497.40 56828.60 88888.00 2010-12-30 19:43:16.052 364 13191.89 497.40 56828.60 88888.00 2010-12-30 19:43:17.052 364 13191.11 496.90 56828.60 88888.00 2010-12-30 19:43:18.052 364 13192.02 497.64 56828.96 88888.00 2010-12-30 19:43:19.052 364 13193.45 497.64 56828.72 88888.00 2010-12-30 19:43:20.052 364 13192.41 497.03 56828.72 88888.00 2010-12-30 19:43:21.052 364 13192.15 496.65 56828.47 88888.00 2010-12-30 19:43:22.052 364 13192.54 497.40 56829.09 88888.00 2010-12-30 19:43:23.052 364 13193.06 496.65 56828.47 88888.00 2010-12-30 19:43:24.052 364 13192.41 497.27 56828.96 88888.00 2010-12-30 19:43:25.052 364 13192.28 497.89 56828.60 88888.00 2010-12-30 19:43:26.052 364 13192.93 497.40 56829.09 88888.00 2010-12-30 19:43:27.052 364 13192.67 496.65 56828.84 88888.00 2010-12-30 19:43:28.052 364 13192.67 497.40 56828.60 88888.00 2010-12-30 19:43:29.052 364 13192.67 496.78 56828.84 88888.00 2010-12-30 19:43:30.052 364 13193.58 496.41 56829.33 88888.00 2010-12-30 19:43:31.052 364 13192.28 497.27 56829.21 88888.00 2010-12-30 19:43:32.052 364 13192.67 496.78 56828.60 88888.00 2010-12-30 19:43:33.052 364 13192.54 497.77 56829.09 88888.00 2010-12-30 19:43:34.052 364 13193.19 497.27 56828.23 88888.00 2010-12-30 19:43:35.052 364 13192.28 497.15 56829.09 88888.00 2010-12-30 19:43:36.052 364 13192.41 497.03 56829.57 88888.00 2010-12-30 19:43:37.052 364 13192.41 497.03 56829.09 88888.00 2010-12-30 19:43:38.052 364 13192.80 497.03 56829.09 88888.00 2010-12-30 19:43:39.052 364 13192.54 496.90 56828.96 88888.00 2010-12-30 19:43:40.052 364 13192.80 496.78 56829.09 88888.00 2010-12-30 19:43:41.052 364 13192.28 497.15 56828.96 88888.00 2010-12-30 19:43:42.052 364 13192.41 496.90 56829.09 88888.00 2010-12-30 19:43:43.052 364 13192.67 496.53 56828.84 88888.00 2010-12-30 19:43:44.052 364 13192.80 496.78 56829.21 88888.00 2010-12-30 19:43:45.052 364 13192.80 497.03 56828.60 88888.00 2010-12-30 19:43:46.052 364 13192.54 497.03 56828.72 88888.00 2010-12-30 19:43:47.052 364 13192.93 496.16 56829.45 88888.00 2010-12-30 19:43:48.052 364 13192.67 497.27 56829.45 88888.00 2010-12-30 19:43:49.052 364 13192.54 497.52 56828.60 88888.00 2010-12-30 19:43:50.052 364 13193.06 497.15 56828.84 88888.00 2010-12-30 19:43:51.052 364 13193.19 497.52 56829.21 88888.00 2010-12-30 19:43:52.052 364 13193.06 497.27 56828.60 88888.00 2010-12-30 19:43:53.052 364 13192.41 497.15 56828.47 88888.00 2010-12-30 19:43:54.052 364 13191.89 497.52 56828.84 88888.00 2010-12-30 19:43:55.052 364 13192.67 496.53 56829.09 88888.00 2010-12-30 19:43:56.052 364 13192.41 496.90 56829.33 88888.00 2010-12-30 19:43:57.052 364 13192.54 497.15 56829.45 88888.00 2010-12-30 19:43:58.052 364 13191.50 497.40 56828.60 88888.00 2010-12-30 19:43:59.052 364 13193.19 496.41 56829.21 88888.00 2010-12-30 19:44:00.052 364 13192.93 497.03 56828.72 88888.00 2010-12-30 19:44:01.052 364 13192.28 497.15 56829.09 88888.00 2010-12-30 19:44:02.052 364 13192.02 496.78 56828.96 88888.00 2010-12-30 19:44:03.052 364 13193.32 497.27 56828.47 88888.00 2010-12-30 19:44:04.052 364 13191.37 497.27 56829.09 88888.00 2010-12-30 19:44:05.052 364 13192.80 496.65 56828.72 88888.00 2010-12-30 19:44:06.052 364 13192.28 497.15 56828.47 88888.00 2010-12-30 19:44:07.052 364 13192.67 497.03 56829.09 88888.00 2010-12-30 19:44:08.052 364 13192.02 496.65 56828.72 88888.00 2010-12-30 19:44:09.052 364 13192.54 496.90 56828.23 88888.00 2010-12-30 19:44:10.052 364 13193.06 496.41 56829.33 88888.00 2010-12-30 19:44:11.052 364 13192.28 496.90 56829.09 88888.00 2010-12-30 19:44:12.052 364 13192.80 497.03 56828.84 88888.00 2010-12-30 19:44:13.052 364 13192.67 496.41 56828.96 88888.00 2010-12-30 19:44:14.052 364 13192.28 496.41 56828.35 88888.00 2010-12-30 19:44:15.052 364 13192.80 497.27 56828.96 88888.00 2010-12-30 19:44:16.052 364 13192.54 497.27 56828.72 88888.00 2010-12-30 19:44:17.052 364 13192.67 497.52 56828.72 88888.00 2010-12-30 19:44:18.052 364 13192.67 496.65 56828.96 88888.00 2010-12-30 19:44:19.052 364 13192.28 496.53 56828.84 88888.00 2010-12-30 19:44:20.052 364 13192.93 497.27 56828.84 88888.00 2010-12-30 19:44:21.052 364 13192.02 496.53 56828.11 88888.00 2010-12-30 19:44:22.052 364 13192.54 496.65 56828.35 88888.00 2010-12-30 19:44:23.052 364 13192.80 496.90 56828.84 88888.00 2010-12-30 19:44:24.052 364 13191.50 496.90 56828.47 88888.00 2010-12-30 19:44:25.052 364 13192.41 496.28 56828.84 88888.00 2010-12-30 19:44:26.052 364 13192.54 496.78 56829.09 88888.00 2010-12-30 19:44:27.052 364 13192.28 496.41 56828.72 88888.00 2010-12-30 19:44:28.052 364 13192.54 497.15 56828.96 88888.00 2010-12-30 19:44:29.052 364 13192.02 497.03 56828.72 88888.00 2010-12-30 19:44:30.052 364 13193.06 496.65 56828.84 88888.00 2010-12-30 19:44:31.052 364 13192.41 496.53 56828.47 88888.00 2010-12-30 19:44:32.052 364 13193.45 496.16 56829.33 88888.00 2010-12-30 19:44:33.052 364 13192.80 497.64 56828.60 88888.00 2010-12-30 19:44:34.052 364 13192.93 497.03 56829.57 88888.00 2010-12-30 19:44:35.052 364 13193.06 495.79 56828.96 88888.00 2010-12-30 19:44:36.052 364 13193.19 496.65 56827.74 88888.00 2010-12-30 19:44:37.052 364 13191.89 496.03 56828.84 88888.00 2010-12-30 19:44:38.052 364 13192.80 496.28 56827.98 88888.00 2010-12-30 19:44:39.052 364 13192.54 496.90 56828.47 88888.00 2010-12-30 19:44:40.052 364 13192.41 496.53 56828.35 88888.00 2010-12-30 19:44:41.052 364 13192.80 497.27 56829.21 88888.00 2010-12-30 19:44:42.052 364 13192.15 496.78 56828.84 88888.00 2010-12-30 19:44:43.052 364 13193.06 496.90 56828.60 88888.00 2010-12-30 19:44:44.052 364 13192.67 496.90 56828.35 88888.00 2010-12-30 19:44:45.052 364 13191.89 496.78 56828.60 88888.00 2010-12-30 19:44:46.052 364 13191.89 497.40 56828.72 88888.00 2010-12-30 19:44:47.052 364 13191.11 496.53 56829.09 88888.00 2010-12-30 19:44:48.052 364 13192.15 496.78 56828.60 88888.00 2010-12-30 19:44:49.052 364 13192.67 496.78 56828.47 88888.00 2010-12-30 19:44:50.052 364 13192.28 496.90 56828.47 88888.00 2010-12-30 19:44:51.052 364 13191.76 496.03 56828.35 88888.00 2010-12-30 19:44:52.052 364 13191.89 497.03 56828.23 88888.00 2010-12-30 19:44:53.052 364 13192.02 496.65 56828.47 88888.00 2010-12-30 19:44:54.052 364 13192.02 496.03 56828.35 88888.00 2010-12-30 19:44:55.052 364 13192.02 496.28 56828.96 88888.00 2010-12-30 19:44:56.052 364 13192.41 496.78 56828.60 88888.00 2010-12-30 19:44:57.052 364 13191.89 497.15 56829.33 88888.00 2010-12-30 19:44:58.052 364 13192.93 497.15 56828.96 88888.00 2010-12-30 19:44:59.052 364 13192.28 496.78 56828.35 88888.00 2010-12-30 19:45:00.052 364 13191.50 496.28 56828.60 88888.00 2010-12-30 19:45:01.052 364 13192.67 496.41 56828.47 88888.00 2010-12-30 19:45:02.052 364 13191.89 497.27 56829.09 88888.00 2010-12-30 19:45:03.052 364 13192.54 497.40 56828.47 88888.00 2010-12-30 19:45:04.052 364 13192.67 496.65 56829.09 88888.00 2010-12-30 19:45:05.052 364 13192.15 496.90 56828.11 88888.00 2010-12-30 19:45:06.052 364 13192.41 496.28 56828.60 88888.00 2010-12-30 19:45:07.052 364 13192.28 497.15 56828.47 88888.00 2010-12-30 19:45:08.052 364 13192.80 496.41 56828.72 88888.00 2010-12-30 19:45:09.052 364 13192.54 498.02 56828.84 88888.00 2010-12-30 19:45:10.052 364 13192.02 496.90 56828.47 88888.00 2010-12-30 19:45:11.052 364 13191.50 496.90 56828.35 88888.00 2010-12-30 19:45:12.052 364 13192.15 497.15 56828.84 88888.00 2010-12-30 19:45:13.052 364 13191.63 496.53 56828.35 88888.00 2010-12-30 19:45:14.052 364 13191.76 497.15 56828.47 88888.00 2010-12-30 19:45:15.052 364 13192.15 496.78 56828.35 88888.00 2010-12-30 19:45:16.052 364 13191.89 497.03 56828.72 88888.00 2010-12-30 19:45:17.052 364 13191.50 497.40 56828.47 88888.00 2010-12-30 19:45:18.052 364 13191.50 497.03 56828.72 88888.00 2010-12-30 19:45:19.052 364 13192.15 496.90 56828.84 88888.00 2010-12-30 19:45:20.052 364 13191.63 497.03 56828.60 88888.00 2010-12-30 19:45:21.052 364 13190.85 496.65 56828.47 88888.00 2010-12-30 19:45:22.052 364 13191.76 497.27 56828.23 88888.00 2010-12-30 19:45:23.052 364 13191.89 497.15 56828.72 88888.00 2010-12-30 19:45:24.052 364 13191.50 497.15 56828.47 88888.00 2010-12-30 19:45:25.052 364 13191.11 497.03 56828.96 88888.00 2010-12-30 19:45:26.052 364 13191.37 497.27 56828.11 88888.00 2010-12-30 19:45:27.052 364 13191.50 496.65 56828.84 88888.00 2010-12-30 19:45:28.052 364 13190.85 496.78 56827.86 88888.00 2010-12-30 19:45:29.052 364 13192.28 496.03 56828.35 88888.00 2010-12-30 19:45:30.052 364 13191.63 496.65 56828.72 88888.00 2010-12-30 19:45:31.052 364 13192.28 497.40 56828.47 88888.00 2010-12-30 19:45:32.052 364 13191.63 497.27 56828.72 88888.00 2010-12-30 19:45:33.052 364 13191.63 496.78 56829.33 88888.00 2010-12-30 19:45:34.052 364 13192.02 496.53 56828.35 88888.00 2010-12-30 19:45:35.052 364 13191.24 497.03 56828.72 88888.00 2010-12-30 19:45:36.052 364 13191.11 497.03 56829.09 88888.00 2010-12-30 19:45:37.052 364 13191.37 496.28 56828.35 88888.00 2010-12-30 19:45:38.052 364 13191.37 496.78 56828.35 88888.00 2010-12-30 19:45:39.052 364 13191.50 496.90 56828.23 88888.00 2010-12-30 19:45:40.052 364 13191.63 497.03 56827.86 88888.00 2010-12-30 19:45:41.052 364 13190.98 496.90 56827.86 88888.00 2010-12-30 19:45:42.052 364 13191.50 496.90 56828.60 88888.00 2010-12-30 19:45:43.052 364 13190.98 496.78 56828.11 88888.00 2010-12-30 19:45:44.052 364 13191.11 497.40 56828.47 88888.00 2010-12-30 19:45:45.052 364 13190.98 496.78 56828.35 88888.00 2010-12-30 19:45:46.052 364 13190.72 497.52 56828.60 88888.00 2010-12-30 19:45:47.052 364 13191.37 497.15 56828.47 88888.00 2010-12-30 19:45:48.052 364 13191.63 496.65 56828.23 88888.00 2010-12-30 19:45:49.052 364 13191.76 497.52 56828.23 88888.00 2010-12-30 19:45:50.052 364 13190.98 497.27 56827.98 88888.00 2010-12-30 19:45:51.052 364 13191.37 496.90 56827.62 88888.00 2010-12-30 19:45:52.052 364 13190.85 497.27 56828.47 88888.00 2010-12-30 19:45:53.052 364 13190.98 497.15 56828.72 88888.00 2010-12-30 19:45:54.052 364 13191.11 497.15 56828.84 88888.00 2010-12-30 19:45:55.052 364 13190.85 497.52 56828.47 88888.00 2010-12-30 19:45:56.052 364 13191.76 497.40 56828.35 88888.00 2010-12-30 19:45:57.052 364 13191.37 497.03 56828.23 88888.00 2010-12-30 19:45:58.052 364 13191.37 497.15 56828.72 88888.00 2010-12-30 19:45:59.052 364 13190.20 496.78 56828.60 88888.00 2010-12-30 19:46:00.052 364 13190.33 497.40 56828.35 88888.00 2010-12-30 19:46:01.052 364 13191.63 496.90 56828.60 88888.00 2010-12-30 19:46:02.052 364 13190.98 497.64 56828.60 88888.00 2010-12-30 19:46:03.052 364 13190.59 497.77 56828.60 88888.00 2010-12-30 19:46:04.052 364 13190.72 497.40 56828.23 88888.00 2010-12-30 19:46:05.052 364 13190.72 497.52 56829.45 88888.00 2010-12-30 19:46:06.052 364 13191.89 497.40 56828.23 88888.00 2010-12-30 19:46:07.052 364 13191.37 497.40 56828.60 88888.00 2010-12-30 19:46:08.052 364 13190.72 497.89 56827.86 88888.00 2010-12-30 19:46:09.052 364 13190.98 497.77 56828.96 88888.00 2010-12-30 19:46:10.052 364 13190.07 497.15 56828.72 88888.00 2010-12-30 19:46:11.052 364 13191.11 497.52 56828.47 88888.00 2010-12-30 19:46:12.052 364 13190.98 497.03 56828.11 88888.00 2010-12-30 19:46:13.052 364 13190.33 497.27 56828.23 88888.00 2010-12-30 19:46:14.052 364 13190.98 497.03 56828.60 88888.00 2010-12-30 19:46:15.052 364 13191.11 497.03 56827.86 88888.00 2010-12-30 19:46:16.052 364 13190.72 497.15 56828.35 88888.00 2010-12-30 19:46:17.052 364 13191.24 497.52 56828.84 88888.00 2010-12-30 19:46:18.052 364 13190.98 497.15 56828.23 88888.00 2010-12-30 19:46:19.052 364 13191.11 496.90 56828.23 88888.00 2010-12-30 19:46:20.052 364 13190.85 497.27 56828.23 88888.00 2010-12-30 19:46:21.052 364 13190.98 496.65 56828.47 88888.00 2010-12-30 19:46:22.052 364 13190.59 498.02 56828.35 88888.00 2010-12-30 19:46:23.052 364 13190.98 497.89 56828.35 88888.00 2010-12-30 19:46:24.052 364 13191.50 497.89 56828.96 88888.00 2010-12-30 19:46:25.052 364 13190.72 497.40 56828.60 88888.00 2010-12-30 19:46:26.052 364 13191.24 498.39 56828.23 88888.00 2010-12-30 19:46:27.052 364 13191.63 497.89 56828.35 88888.00 2010-12-30 19:46:28.052 364 13190.33 497.89 56828.72 88888.00 2010-12-30 19:46:29.052 364 13190.72 497.40 56827.74 88888.00 2010-12-30 19:46:30.052 364 13191.63 497.89 56828.60 88888.00 2010-12-30 19:46:31.052 364 13191.76 498.02 56827.86 88888.00 2010-12-30 19:46:32.052 364 13190.98 497.64 56828.11 88888.00 2010-12-30 19:46:33.052 364 13190.59 498.14 56827.86 88888.00 2010-12-30 19:46:34.052 364 13190.59 497.77 56828.35 88888.00 2010-12-30 19:46:35.052 364 13190.98 498.26 56828.35 88888.00 2010-12-30 19:46:36.052 364 13191.24 497.40 56828.60 88888.00 2010-12-30 19:46:37.052 364 13190.59 497.89 56828.23 88888.00 2010-12-30 19:46:38.052 364 13190.85 498.26 56828.47 88888.00 2010-12-30 19:46:39.052 364 13191.89 497.52 56828.23 88888.00 2010-12-30 19:46:40.052 364 13191.11 498.26 56828.35 88888.00 2010-12-30 19:46:41.052 364 13191.63 497.89 56828.35 88888.00 2010-12-30 19:46:42.052 364 13190.85 497.52 56828.11 88888.00 2010-12-30 19:46:43.052 364 13190.59 498.26 56828.60 88888.00 2010-12-30 19:46:44.052 364 13190.85 497.15 56828.35 88888.00 2010-12-30 19:46:45.052 364 13191.11 497.40 56827.98 88888.00 2010-12-30 19:46:46.052 364 13191.37 497.64 56828.11 88888.00 2010-12-30 19:46:47.052 364 13189.94 498.64 56828.35 88888.00 2010-12-30 19:46:48.052 364 13190.85 498.51 56828.47 88888.00 2010-12-30 19:46:49.052 364 13191.11 497.64 56828.23 88888.00 2010-12-30 19:46:50.052 364 13190.85 497.03 56828.47 88888.00 2010-12-30 19:46:51.052 364 13191.24 497.64 56827.74 88888.00 2010-12-30 19:46:52.052 364 13190.85 498.64 56828.23 88888.00 2010-12-30 19:46:53.052 364 13190.85 498.51 56827.62 88888.00 2010-12-30 19:46:54.052 364 13191.37 498.14 56828.11 88888.00 2010-12-30 19:46:55.052 364 13191.24 498.02 56828.35 88888.00 2010-12-30 19:46:56.052 364 13191.11 498.39 56828.35 88888.00 2010-12-30 19:46:57.052 364 13190.20 498.39 56828.47 88888.00 2010-12-30 19:46:58.052 364 13191.50 498.26 56827.98 88888.00 2010-12-30 19:46:59.052 364 13191.11 498.39 56828.23 88888.00 2010-12-30 19:47:00.052 364 13190.20 498.39 56827.98 88888.00 2010-12-30 19:47:01.052 364 13189.94 498.26 56828.60 88888.00 2010-12-30 19:47:02.052 364 13190.98 498.26 56828.23 88888.00 2010-12-30 19:47:03.052 364 13190.33 498.64 56828.23 88888.00 2010-12-30 19:47:04.052 364 13190.72 498.26 56828.60 88888.00 2010-12-30 19:47:05.052 364 13190.07 498.51 56828.60 88888.00 2010-12-30 19:47:06.052 364 13190.72 498.26 56827.74 88888.00 2010-12-30 19:47:07.052 364 13190.33 498.51 56828.96 88888.00 2010-12-30 19:47:08.052 364 13190.46 498.51 56828.11 88888.00 2010-12-30 19:47:09.052 364 13190.98 498.14 56827.86 88888.00 2010-12-30 19:47:10.052 364 13190.98 498.39 56828.60 88888.00 2010-12-30 19:47:11.052 364 13190.85 498.14 56828.60 88888.00 2010-12-30 19:47:12.052 364 13190.20 498.14 56828.72 88888.00 2010-12-30 19:47:13.052 364 13190.59 498.39 56828.35 88888.00 2010-12-30 19:47:14.052 364 13190.59 499.01 56828.72 88888.00 2010-12-30 19:47:15.052 364 13190.98 497.64 56828.47 88888.00 2010-12-30 19:47:16.052 364 13190.20 498.51 56828.35 88888.00 2010-12-30 19:47:17.052 364 13190.85 498.39 56827.86 88888.00 2010-12-30 19:47:18.052 364 13190.33 498.76 56827.62 88888.00 2010-12-30 19:47:19.052 364 13190.46 498.39 56828.35 88888.00 2010-12-30 19:47:20.052 364 13190.20 498.64 56828.35 88888.00 2010-12-30 19:47:21.052 364 13190.59 498.88 56827.74 88888.00 2010-12-30 19:47:22.052 364 13190.46 498.51 56828.23 88888.00 2010-12-30 19:47:23.052 364 13190.59 498.26 56827.86 88888.00 2010-12-30 19:47:24.052 364 13190.46 498.26 56828.23 88888.00 2010-12-30 19:47:25.052 364 13190.98 498.51 56828.72 88888.00 2010-12-30 19:47:26.052 364 13190.59 498.88 56828.35 88888.00 2010-12-30 19:47:27.052 364 13191.24 498.64 56827.62 88888.00 2010-12-30 19:47:28.052 364 13190.59 498.88 56828.11 88888.00 2010-12-30 19:47:29.052 364 13190.85 498.64 56828.60 88888.00 2010-12-30 19:47:30.052 364 13189.29 498.26 56828.11 88888.00 2010-12-30 19:47:31.052 364 13190.72 499.01 56828.47 88888.00 2010-12-30 19:47:32.052 364 13190.07 499.13 56827.86 88888.00 2010-12-30 19:47:33.052 364 13190.07 498.76 56829.45 88888.00 2010-12-30 19:47:34.052 364 13190.72 499.13 56828.35 88888.00 2010-12-30 19:47:35.052 364 13190.33 498.76 56827.62 88888.00 2010-12-30 19:47:36.052 364 13190.20 499.38 56828.23 88888.00 2010-12-30 19:47:37.052 364 13190.20 499.25 56828.11 88888.00 2010-12-30 19:47:38.052 364 13189.94 498.76 56828.35 88888.00 2010-12-30 19:47:39.052 364 13190.20 499.63 56828.11 88888.00 2010-12-30 19:47:40.052 364 13190.46 499.01 56828.23 88888.00 2010-12-30 19:47:41.052 364 13190.85 498.64 56829.33 88888.00 2010-12-30 19:47:42.052 364 13190.98 498.88 56827.98 88888.00 2010-12-30 19:47:43.052 364 13190.33 499.01 56827.62 88888.00 2010-12-30 19:47:44.052 364 13190.33 499.01 56829.09 88888.00 2010-12-30 19:47:45.052 364 13191.24 498.51 56828.35 88888.00 2010-12-30 19:47:46.052 364 13191.37 498.88 56828.60 88888.00 2010-12-30 19:47:47.052 364 13190.85 499.25 56828.84 88888.00 2010-12-30 19:47:48.052 364 13190.85 498.88 56827.62 88888.00 2010-12-30 19:47:49.052 364 13190.72 498.76 56828.35 88888.00 2010-12-30 19:47:50.052 364 13190.85 499.25 56828.11 88888.00 2010-12-30 19:47:51.052 364 13189.94 498.88 56827.86 88888.00 2010-12-30 19:47:52.052 364 13190.72 499.01 56828.23 88888.00 2010-12-30 19:47:53.052 364 13190.07 499.13 56828.60 88888.00 2010-12-30 19:47:54.052 364 13190.98 499.25 56827.98 88888.00 2010-12-30 19:47:55.052 364 13190.07 499.01 56827.98 88888.00 2010-12-30 19:47:56.052 364 13190.98 498.88 56828.35 88888.00 2010-12-30 19:47:57.052 364 13190.85 499.38 56828.60 88888.00 2010-12-30 19:47:58.052 364 13191.24 498.76 56827.98 88888.00 2010-12-30 19:47:59.052 364 13191.24 499.13 56828.11 88888.00 2010-12-30 19:48:00.052 364 13191.89 499.75 56827.62 88888.00 2010-12-30 19:48:01.052 364 13191.50 499.13 56827.86 88888.00 2010-12-30 19:48:02.052 364 13191.76 499.87 56828.72 88888.00 2010-12-30 19:48:03.052 364 13190.72 499.01 56827.98 88888.00 2010-12-30 19:48:04.052 364 13190.98 499.38 56827.98 88888.00 2010-12-30 19:48:05.052 364 13192.02 499.75 56828.60 88888.00 2010-12-30 19:48:06.052 364 13191.89 498.64 56828.23 88888.00 2010-12-30 19:48:07.052 364 13191.76 498.39 56828.47 88888.00 2010-12-30 19:48:08.052 364 13191.50 498.64 56828.23 88888.00 2010-12-30 19:48:09.052 364 13191.50 499.13 56827.86 88888.00 2010-12-30 19:48:10.052 364 13190.98 499.13 56827.62 88888.00 2010-12-30 19:48:11.052 364 13190.85 498.76 56828.72 88888.00 2010-12-30 19:48:12.052 364 13191.24 498.88 56827.86 88888.00 2010-12-30 19:48:13.052 364 13191.50 499.25 56828.35 88888.00 2010-12-30 19:48:14.052 364 13191.50 499.25 56827.62 88888.00 2010-12-30 19:48:15.052 364 13191.63 498.88 56827.98 88888.00 2010-12-30 19:48:16.052 364 13191.50 499.01 56828.96 88888.00 2010-12-30 19:48:17.052 364 13190.98 498.88 56828.11 88888.00 2010-12-30 19:48:18.052 364 13191.50 499.01 56828.47 88888.00 2010-12-30 19:48:19.052 364 13190.98 499.25 56828.35 88888.00 2010-12-30 19:48:20.052 364 13191.50 498.64 56828.60 88888.00 2010-12-30 19:48:21.052 364 13191.37 499.25 56828.23 88888.00 2010-12-30 19:48:22.052 364 13191.37 499.50 56828.35 88888.00 2010-12-30 19:48:23.052 364 13190.72 499.25 56828.60 88888.00 2010-12-30 19:48:24.052 364 13191.11 499.38 56828.23 88888.00 2010-12-30 19:48:25.052 364 13190.33 499.25 56828.60 88888.00 2010-12-30 19:48:26.052 364 13190.98 499.13 56828.72 88888.00 2010-12-30 19:48:27.052 364 13190.72 499.50 56828.23 88888.00 2010-12-30 19:48:28.052 364 13191.24 499.13 56828.60 88888.00 2010-12-30 19:48:29.052 364 13191.37 499.25 56827.74 88888.00 2010-12-30 19:48:30.052 364 13191.63 499.38 56828.35 88888.00 2010-12-30 19:48:31.052 364 13191.50 499.63 56828.35 88888.00 2010-12-30 19:48:32.052 364 13191.50 499.87 56827.62 88888.00 2010-12-30 19:48:33.052 364 13191.37 499.38 56828.60 88888.00 2010-12-30 19:48:34.052 364 13191.76 499.38 56827.98 88888.00 2010-12-30 19:48:35.052 364 13191.11 499.01 56827.74 88888.00 2010-12-30 19:48:36.052 364 13192.15 499.13 56828.47 88888.00 2010-12-30 19:48:37.052 364 13191.37 498.51 56828.84 88888.00 2010-12-30 19:48:38.052 364 13192.28 499.01 56828.72 88888.00 2010-12-30 19:48:39.052 364 13190.98 499.38 56828.60 88888.00 2010-12-30 19:48:40.052 364 13190.46 499.13 56828.23 88888.00 2010-12-30 19:48:41.052 364 13190.98 499.01 56829.09 88888.00 2010-12-30 19:48:42.052 364 13191.76 499.25 56828.35 88888.00 2010-12-30 19:48:43.052 364 13191.11 498.76 56827.98 88888.00 2010-12-30 19:48:44.052 364 13191.24 499.25 56828.84 88888.00 2010-12-30 19:48:45.052 364 13191.63 499.13 56829.09 88888.00 2010-12-30 19:48:46.052 364 13191.50 498.88 56828.35 88888.00 2010-12-30 19:48:47.052 364 13191.37 498.76 56828.72 88888.00 2010-12-30 19:48:48.052 364 13191.63 499.38 56828.47 88888.00 2010-12-30 19:48:49.052 364 13191.50 499.01 56828.60 88888.00 2010-12-30 19:48:50.052 364 13191.76 499.13 56828.72 88888.00 2010-12-30 19:48:51.052 364 13190.98 498.51 56828.72 88888.00 2010-12-30 19:48:52.052 364 13191.24 499.63 56828.35 88888.00 2010-12-30 19:48:53.052 364 13192.15 498.76 56828.60 88888.00 2010-12-30 19:48:54.052 364 13191.63 499.13 56828.72 88888.00 2010-12-30 19:48:55.052 364 13191.11 499.25 56828.60 88888.00 2010-12-30 19:48:56.052 364 13192.02 499.13 56828.84 88888.00 2010-12-30 19:48:57.052 364 13191.50 498.51 56828.11 88888.00 2010-12-30 19:48:58.052 364 13190.72 498.88 56828.35 88888.00 2010-12-30 19:48:59.052 364 13190.85 499.25 56828.72 88888.00 2010-12-30 19:49:00.052 364 13191.89 499.63 56827.98 88888.00 2010-12-30 19:49:01.052 364 13191.37 499.25 56828.72 88888.00 2010-12-30 19:49:02.052 364 13191.11 499.13 56828.23 88888.00 2010-12-30 19:49:03.052 364 13191.37 499.01 56828.47 88888.00 2010-12-30 19:49:04.052 364 13191.50 499.25 56828.84 88888.00 2010-12-30 19:49:05.052 364 13191.24 499.13 56828.60 88888.00 2010-12-30 19:49:06.052 364 13191.50 499.13 56828.72 88888.00 2010-12-30 19:49:07.052 364 13191.11 499.50 56828.84 88888.00 2010-12-30 19:49:08.052 364 13191.24 498.64 56829.21 88888.00 2010-12-30 19:49:09.052 364 13191.37 499.25 56828.60 88888.00 2010-12-30 19:49:10.052 364 13191.37 499.63 56827.98 88888.00 2010-12-30 19:49:11.052 364 13191.63 498.64 56828.84 88888.00 2010-12-30 19:49:12.052 364 13191.24 499.01 56828.35 88888.00 2010-12-30 19:49:13.052 364 13191.37 500.00 56828.72 88888.00 2010-12-30 19:49:14.052 364 13191.24 498.76 56827.86 88888.00 2010-12-30 19:49:15.052 364 13190.85 499.38 56829.09 88888.00 2010-12-30 19:49:16.052 364 13191.11 499.75 56828.11 88888.00 2010-12-30 19:49:17.052 364 13190.85 498.76 56828.72 88888.00 2010-12-30 19:49:18.052 364 13191.37 499.50 56827.98 88888.00 2010-12-30 19:49:19.052 364 13191.24 499.50 56828.47 88888.00 2010-12-30 19:49:20.052 364 13190.85 499.13 56828.11 88888.00 2010-12-30 19:49:21.052 364 13191.24 499.87 56828.47 88888.00 2010-12-30 19:49:22.052 364 13191.11 499.25 56828.23 88888.00 2010-12-30 19:49:23.052 364 13190.98 499.50 56828.60 88888.00 2010-12-30 19:49:24.052 364 13191.24 499.38 56828.23 88888.00 2010-12-30 19:49:25.052 364 13191.24 500.00 56828.35 88888.00 2010-12-30 19:49:26.052 364 13191.37 499.13 56828.84 88888.00 2010-12-30 19:49:27.052 364 13191.24 499.01 56828.72 88888.00 2010-12-30 19:49:28.052 364 13190.72 499.38 56828.96 88888.00 2010-12-30 19:49:29.052 364 13191.50 499.01 56828.72 88888.00 2010-12-30 19:49:30.052 364 13191.37 499.63 56828.60 88888.00 2010-12-30 19:49:31.052 364 13191.37 499.25 56828.60 88888.00 2010-12-30 19:49:32.052 364 13191.37 499.25 56829.09 88888.00 2010-12-30 19:49:33.052 364 13190.85 499.75 56828.47 88888.00 2010-12-30 19:49:34.052 364 13191.24 499.13 56829.21 88888.00 2010-12-30 19:49:35.052 364 13190.46 499.50 56828.35 88888.00 2010-12-30 19:49:36.052 364 13190.33 499.13 56828.60 88888.00 2010-12-30 19:49:37.052 364 13190.20 499.13 56827.86 88888.00 2010-12-30 19:49:38.052 364 13190.46 499.50 56827.86 88888.00 2010-12-30 19:49:39.052 364 13190.20 498.76 56828.35 88888.00 2010-12-30 19:49:40.052 364 13190.20 499.38 56828.35 88888.00 2010-12-30 19:49:41.052 364 13191.37 499.63 56827.86 88888.00 2010-12-30 19:49:42.052 364 13191.37 498.88 56828.96 88888.00 2010-12-30 19:49:43.052 364 13190.98 500.25 56828.84 88888.00 2010-12-30 19:49:44.052 364 13190.85 499.63 56828.60 88888.00 2010-12-30 19:49:45.052 364 13190.98 498.51 56828.35 88888.00 2010-12-30 19:49:46.052 364 13190.72 499.01 56828.96 88888.00 2010-12-30 19:49:47.052 364 13190.85 498.64 56828.11 88888.00 2010-12-30 19:49:48.052 364 13190.98 498.88 56827.86 88888.00 2010-12-30 19:49:49.052 364 13191.76 499.38 56828.72 88888.00 2010-12-30 19:49:50.052 364 13192.41 499.25 56828.47 88888.00 2010-12-30 19:49:51.052 364 13192.02 499.38 56828.11 88888.00 2010-12-30 19:49:52.052 364 13191.76 499.38 56828.72 88888.00 2010-12-30 19:49:53.052 364 13191.89 499.25 56828.23 88888.00 2010-12-30 19:49:54.052 364 13192.15 499.01 56829.57 88888.00 2010-12-30 19:49:55.052 364 13192.67 499.01 56828.47 88888.00 2010-12-30 19:49:56.052 364 13191.11 499.75 56828.96 88888.00 2010-12-30 19:49:57.052 364 13192.15 499.25 56828.84 88888.00 2010-12-30 19:49:58.052 364 13191.76 499.13 56828.60 88888.00 2010-12-30 19:49:59.052 364 13191.89 499.01 56828.47 88888.00 2010-12-30 19:50:00.052 364 13191.63 499.87 56828.60 88888.00 2010-12-30 19:50:01.052 364 13192.02 499.13 56828.72 88888.00 2010-12-30 19:50:02.052 364 13192.41 499.25 56828.47 88888.00 2010-12-30 19:50:03.052 364 13191.89 499.38 56828.96 88888.00 2010-12-30 19:50:04.052 364 13192.02 499.63 56828.47 88888.00 2010-12-30 19:50:05.052 364 13191.89 499.75 56828.72 88888.00 2010-12-30 19:50:06.052 364 13191.24 499.01 56828.72 88888.00 2010-12-30 19:50:07.052 364 13191.50 499.75 56828.96 88888.00 2010-12-30 19:50:08.052 364 13192.28 499.38 56828.72 88888.00 2010-12-30 19:50:09.052 364 13192.02 499.25 56828.47 88888.00 2010-12-30 19:50:10.052 364 13192.02 499.87 56828.72 88888.00 2010-12-30 19:50:11.052 364 13191.63 499.63 56828.72 88888.00 2010-12-30 19:50:12.052 364 13192.54 499.87 56828.84 88888.00 2010-12-30 19:50:13.052 364 13191.76 499.38 56828.84 88888.00 2010-12-30 19:50:14.052 364 13192.67 499.87 56828.60 88888.00 2010-12-30 19:50:15.052 364 13192.67 500.00 56828.72 88888.00 2010-12-30 19:50:16.052 364 13191.37 499.50 56829.33 88888.00 2010-12-30 19:50:17.052 364 13191.76 499.50 56828.72 88888.00 2010-12-30 19:50:18.052 364 13191.63 499.63 56828.96 88888.00 2010-12-30 19:50:19.052 364 13191.50 499.87 56829.09 88888.00 2010-12-30 19:50:20.052 364 13191.76 499.38 56828.23 88888.00 2010-12-30 19:50:21.052 364 13192.15 499.63 56829.09 88888.00 2010-12-30 19:50:22.052 364 13192.28 499.38 56828.47 88888.00 2010-12-30 19:50:23.052 364 13192.54 499.13 56828.60 88888.00 2010-12-30 19:50:24.052 364 13192.67 499.87 56828.47 88888.00 2010-12-30 19:50:25.052 364 13192.02 499.75 56828.60 88888.00 2010-12-30 19:50:26.052 364 13192.67 499.63 56828.72 88888.00 2010-12-30 19:50:27.052 364 13192.15 499.75 56829.09 88888.00 2010-12-30 19:50:28.052 364 13192.41 499.63 56828.23 88888.00 2010-12-30 19:50:29.052 364 13192.15 500.00 56829.09 88888.00 2010-12-30 19:50:30.052 364 13192.54 499.13 56828.60 88888.00 2010-12-30 19:50:31.052 364 13191.89 499.63 56828.60 88888.00 2010-12-30 19:50:32.052 364 13192.41 499.50 56828.35 88888.00 2010-12-30 19:50:33.052 364 13192.28 499.25 56829.09 88888.00 2010-12-30 19:50:34.052 364 13192.15 499.75 56829.45 88888.00 2010-12-30 19:50:35.052 364 13192.41 500.12 56828.47 88888.00 2010-12-30 19:50:36.052 364 13192.02 499.50 56828.47 88888.00 2010-12-30 19:50:37.052 364 13192.02 500.12 56829.45 88888.00 2010-12-30 19:50:38.052 364 13191.63 500.25 56828.96 88888.00 2010-12-30 19:50:39.052 364 13191.89 499.75 56828.47 88888.00 2010-12-30 19:50:40.052 364 13192.15 500.12 56828.60 88888.00 2010-12-30 19:50:41.052 364 13191.76 500.37 56828.60 88888.00 2010-12-30 19:50:42.052 364 13192.67 499.63 56828.72 88888.00 2010-12-30 19:50:43.052 364 13191.63 500.12 56828.35 88888.00 2010-12-30 19:50:44.052 364 13192.41 500.37 56828.60 88888.00 2010-12-30 19:50:45.052 364 13192.15 500.12 56828.60 88888.00 2010-12-30 19:50:46.052 364 13191.63 499.87 56828.72 88888.00 2010-12-30 19:50:47.052 364 13191.24 500.00 56828.35 88888.00 2010-12-30 19:50:48.052 364 13191.89 499.87 56829.21 88888.00 2010-12-30 19:50:49.052 364 13191.63 499.38 56829.45 88888.00 2010-12-30 19:50:50.052 364 13191.76 500.12 56828.47 88888.00 2010-12-30 19:50:51.052 364 13192.93 500.00 56829.09 88888.00 2010-12-30 19:50:52.052 364 13191.50 500.12 56829.09 88888.00 2010-12-30 19:50:53.052 364 13191.63 500.25 56829.33 88888.00 2010-12-30 19:50:54.052 364 13191.89 500.12 56828.47 88888.00 2010-12-30 19:50:55.052 364 13192.28 500.00 56829.82 88888.00 2010-12-30 19:50:56.052 364 13192.15 499.75 56828.72 88888.00 2010-12-30 19:50:57.052 364 13192.67 499.25 56829.33 88888.00 2010-12-30 19:50:58.052 364 13192.15 499.75 56828.35 88888.00 2010-12-30 19:50:59.052 364 13191.89 499.87 56828.60 88888.00 2010-12-30 19:51:00.052 364 13192.93 499.87 56828.60 88888.00 2010-12-30 19:51:01.052 364 13191.89 500.37 56828.96 88888.00 2010-12-30 19:51:02.052 364 13191.63 499.75 56829.33 88888.00 2010-12-30 19:51:03.052 364 13191.76 499.50 56828.72 88888.00 2010-12-30 19:51:04.052 364 13192.02 500.00 56828.84 88888.00 2010-12-30 19:51:05.052 364 13191.89 500.74 56829.94 88888.00 2010-12-30 19:51:06.052 364 13192.54 500.00 56828.60 88888.00 2010-12-30 19:51:07.052 364 13192.02 500.12 56828.60 88888.00 2010-12-30 19:51:08.052 364 13191.63 500.25 56828.96 88888.00 2010-12-30 19:51:09.052 364 13192.15 499.38 56829.09 88888.00 2010-12-30 19:51:10.052 364 13192.02 500.25 56828.60 88888.00 2010-12-30 19:51:11.052 364 13192.02 499.87 56828.96 88888.00 2010-12-30 19:51:12.052 364 13192.41 500.37 56829.09 88888.00 2010-12-30 19:51:13.052 364 13192.02 500.00 56829.45 88888.00 2010-12-30 19:51:14.052 364 13192.02 499.63 56828.96 88888.00 2010-12-30 19:51:15.052 364 13192.67 499.75 56829.33 88888.00 2010-12-30 19:51:16.052 364 13192.15 499.63 56828.96 88888.00 2010-12-30 19:51:17.052 364 13191.89 500.37 56828.60 88888.00 2010-12-30 19:51:18.052 364 13191.63 500.49 56828.72 88888.00 2010-12-30 19:51:19.052 364 13192.02 500.12 56829.21 88888.00 2010-12-30 19:51:20.052 364 13192.15 500.00 56828.96 88888.00 2010-12-30 19:51:21.052 364 13192.67 500.49 56829.21 88888.00 2010-12-30 19:51:22.052 364 13192.41 499.25 56828.96 88888.00 2010-12-30 19:51:23.052 364 13191.63 499.75 56828.35 88888.00 2010-12-30 19:51:24.052 364 13192.93 500.49 56828.96 88888.00 2010-12-30 19:51:25.052 364 13192.28 500.62 56829.21 88888.00 2010-12-30 19:51:26.052 364 13192.67 499.75 56828.96 88888.00 2010-12-30 19:51:27.052 364 13192.41 500.49 56828.84 88888.00 2010-12-30 19:51:28.052 364 13192.67 500.37 56828.84 88888.00 2010-12-30 19:51:29.052 364 13191.63 500.74 56828.35 88888.00 2010-12-30 19:51:30.052 364 13192.15 500.25 56828.84 88888.00 2010-12-30 19:51:31.052 364 13191.63 500.37 56828.96 88888.00 2010-12-30 19:51:32.052 364 13192.02 500.49 56828.72 88888.00 2010-12-30 19:51:33.052 364 13191.50 500.00 56828.84 88888.00 2010-12-30 19:51:34.052 364 13192.41 500.00 56829.33 88888.00 2010-12-30 19:51:35.052 364 13192.02 499.75 56828.60 88888.00 2010-12-30 19:51:36.052 364 13192.02 500.62 56829.09 88888.00 2010-12-30 19:51:37.052 364 13192.15 500.74 56828.35 88888.00 2010-12-30 19:51:38.052 364 13192.15 500.37 56828.96 88888.00 2010-12-30 19:51:39.052 364 13191.89 500.37 56829.21 88888.00 2010-12-30 19:51:40.052 364 13192.67 500.62 56829.09 88888.00 2010-12-30 19:51:41.052 364 13192.28 500.49 56828.35 88888.00 2010-12-30 19:51:42.052 364 13192.02 500.74 56828.47 88888.00 2010-12-30 19:51:43.052 364 13192.41 501.11 56829.09 88888.00 2010-12-30 19:51:44.052 364 13192.02 500.37 56829.45 88888.00 2010-12-30 19:51:45.052 364 13192.15 500.49 56828.47 88888.00 2010-12-30 19:51:46.052 364 13191.50 500.25 56828.60 88888.00 2010-12-30 19:51:47.052 364 13191.63 500.99 56828.84 88888.00 2010-12-30 19:51:48.052 364 13191.24 500.37 56829.45 88888.00 2010-12-30 19:51:49.052 364 13192.67 500.12 56828.72 88888.00 2010-12-30 19:51:50.052 364 13192.15 500.74 56828.23 88888.00 2010-12-30 19:51:51.052 364 13191.50 500.86 56828.84 88888.00 2010-12-30 19:51:52.052 364 13192.02 500.86 56829.21 88888.00 2010-12-30 19:51:53.052 364 13192.02 500.86 56829.09 88888.00 2010-12-30 19:51:54.052 364 13192.28 500.12 56828.72 88888.00 2010-12-30 19:51:55.052 364 13191.89 500.62 56828.11 88888.00 2010-12-30 19:51:56.052 364 13192.54 500.25 56829.09 88888.00 2010-12-30 19:51:57.052 364 13192.54 500.99 56829.45 88888.00 2010-12-30 19:51:58.052 364 13192.41 500.25 56829.70 88888.00 2010-12-30 19:51:59.052 364 13192.15 500.86 56828.72 88888.00 2010-12-30 19:52:00.052 364 13192.54 500.86 56828.84 88888.00 2010-12-30 19:52:01.052 364 13191.37 500.25 56829.09 88888.00 2010-12-30 19:52:02.052 364 13193.06 500.37 56828.72 88888.00 2010-12-30 19:52:03.052 364 13192.15 500.74 56828.35 88888.00 2010-12-30 19:52:04.052 364 13192.02 499.87 56829.09 88888.00 2010-12-30 19:52:05.052 364 13192.54 500.25 56829.45 88888.00 2010-12-30 19:52:06.052 364 13191.50 501.11 56828.84 88888.00 2010-12-30 19:52:07.052 364 13192.02 500.25 56829.21 88888.00 2010-12-30 19:52:08.052 364 13192.28 500.37 56828.96 88888.00 2010-12-30 19:52:09.052 364 13192.41 500.74 56828.96 88888.00 2010-12-30 19:52:10.052 364 13191.89 500.37 56829.57 88888.00 2010-12-30 19:52:11.052 364 13192.15 500.49 56828.84 88888.00 2010-12-30 19:52:12.052 364 13191.89 500.49 56828.96 88888.00 2010-12-30 19:52:13.052 364 13191.89 500.62 56828.47 88888.00 2010-12-30 19:52:14.052 364 13192.15 500.86 56828.96 88888.00 2010-12-30 19:52:15.052 364 13192.15 500.37 56829.70 88888.00 2010-12-30 19:52:16.052 364 13191.76 500.49 56828.84 88888.00 2010-12-30 19:52:17.052 364 13192.15 500.00 56829.82 88888.00 2010-12-30 19:52:18.052 364 13192.28 500.00 56828.84 88888.00 2010-12-30 19:52:19.052 364 13191.76 500.12 56829.09 88888.00 2010-12-30 19:52:20.052 364 13191.89 500.99 56829.21 88888.00 2010-12-30 19:52:21.052 364 13192.28 500.12 56829.45 88888.00 2010-12-30 19:52:22.052 364 13192.67 500.25 56828.84 88888.00 2010-12-30 19:52:23.052 364 13192.41 500.12 56829.33 88888.00 2010-12-30 19:52:24.052 364 13191.89 500.00 56829.33 88888.00 2010-12-30 19:52:25.052 364 13192.15 500.49 56829.21 88888.00 2010-12-30 19:52:26.052 364 13192.28 500.86 56829.21 88888.00 2010-12-30 19:52:27.052 364 13191.89 500.00 56829.21 88888.00 2010-12-30 19:52:28.052 364 13192.15 500.49 56829.21 88888.00 2010-12-30 19:52:29.052 364 13192.93 500.25 56829.45 88888.00 2010-12-30 19:52:30.052 364 13192.02 501.11 56829.33 88888.00 2010-12-30 19:52:31.052 364 13191.63 500.74 56829.21 88888.00 2010-12-30 19:52:32.052 364 13192.28 500.74 56828.96 88888.00 2010-12-30 19:52:33.052 364 13192.15 500.12 56830.06 88888.00 2010-12-30 19:52:34.052 364 13192.54 500.25 56828.84 88888.00 2010-12-30 19:52:35.052 364 13192.15 500.62 56829.09 88888.00 2010-12-30 19:52:36.052 364 13191.63 500.86 56830.43 88888.00 2010-12-30 19:52:37.052 364 13192.28 500.86 56829.70 88888.00 2010-12-30 19:52:38.052 364 13191.89 500.25 56829.45 88888.00 2010-12-30 19:52:39.052 364 13191.50 500.37 56829.33 88888.00 2010-12-30 19:52:40.052 364 13192.54 500.86 56829.45 88888.00 2010-12-30 19:52:41.052 364 13191.37 501.11 56829.57 88888.00 2010-12-30 19:52:42.052 364 13191.37 500.62 56829.45 88888.00 2010-12-30 19:52:43.052 364 13191.89 500.86 56829.57 88888.00 2010-12-30 19:52:44.052 364 13192.02 500.00 56829.70 88888.00 2010-12-30 19:52:45.052 364 13192.15 500.62 56828.96 88888.00 2010-12-30 19:52:46.052 364 13191.89 500.62 56829.33 88888.00 2010-12-30 19:52:47.052 364 13192.28 500.86 56829.09 88888.00 2010-12-30 19:52:48.052 364 13192.28 500.25 56829.57 88888.00 2010-12-30 19:52:49.052 364 13191.76 500.86 56828.96 88888.00 2010-12-30 19:52:50.052 364 13192.67 500.49 56829.33 88888.00 2010-12-30 19:52:51.052 364 13191.50 499.87 56829.45 88888.00 2010-12-30 19:52:52.052 364 13192.41 500.86 56828.84 88888.00 2010-12-30 19:52:53.052 364 13192.15 500.00 56829.70 88888.00 2010-12-30 19:52:54.052 364 13191.89 500.25 56829.57 88888.00 2010-12-30 19:52:55.052 364 13191.50 500.86 56829.21 88888.00 2010-12-30 19:52:56.052 364 13192.15 500.99 56830.06 88888.00 2010-12-30 19:52:57.052 364 13192.02 500.86 56829.45 88888.00 2010-12-30 19:52:58.052 364 13192.28 500.25 56829.94 88888.00 2010-12-30 19:52:59.052 364 13191.63 500.62 56828.84 88888.00 2010-12-30 19:53:00.052 364 13191.50 501.24 56830.19 88888.00 2010-12-30 19:53:01.052 364 13192.28 500.99 56829.09 88888.00 2010-12-30 19:53:02.052 364 13192.15 500.74 56829.45 88888.00 2010-12-30 19:53:03.052 364 13191.89 500.37 56828.84 88888.00 2010-12-30 19:53:04.052 364 13192.28 500.37 56830.43 88888.00 2010-12-30 19:53:05.052 364 13192.54 500.00 56829.94 88888.00 2010-12-30 19:53:06.052 364 13192.54 500.49 56829.45 88888.00 2010-12-30 19:53:07.052 364 13192.54 500.00 56829.21 88888.00 2010-12-30 19:53:08.052 364 13192.54 500.00 56829.09 88888.00 2010-12-30 19:53:09.052 364 13192.15 500.62 56829.45 88888.00 2010-12-30 19:53:10.052 364 13192.41 500.74 56829.82 88888.00 2010-12-30 19:53:11.052 364 13192.93 500.12 56830.06 88888.00 2010-12-30 19:53:12.052 364 13193.71 499.87 56829.82 88888.00 2010-12-30 19:53:13.052 364 13192.80 500.74 56829.57 88888.00 2010-12-30 19:53:14.052 364 13192.80 501.11 56829.21 88888.00 2010-12-30 19:53:15.052 364 13192.67 500.62 56829.45 88888.00 2010-12-30 19:53:16.052 364 13192.80 500.49 56829.33 88888.00 2010-12-30 19:53:17.052 364 13192.15 500.62 56829.33 88888.00 2010-12-30 19:53:18.052 364 13192.28 500.12 56829.57 88888.00 2010-12-30 19:53:19.052 364 13192.15 500.12 56829.57 88888.00 2010-12-30 19:53:20.052 364 13193.32 500.25 56829.45 88888.00 2010-12-30 19:53:21.052 364 13192.41 500.99 56829.82 88888.00 2010-12-30 19:53:22.052 364 13192.80 500.62 56828.96 88888.00 2010-12-30 19:53:23.052 364 13192.28 500.74 56830.43 88888.00 2010-12-30 19:53:24.052 364 13192.15 500.74 56829.57 88888.00 2010-12-30 19:53:25.052 364 13192.28 500.86 56829.45 88888.00 2010-12-30 19:53:26.051 364 13191.50 500.25 56828.84 88888.00 2010-12-30 19:53:27.051 364 13192.28 500.37 56829.09 88888.00 2010-12-30 19:53:28.051 364 13192.67 500.74 56828.84 88888.00 2010-12-30 19:53:29.051 364 13192.54 500.62 56828.84 88888.00 2010-12-30 19:53:30.051 364 13192.02 500.62 56829.70 88888.00 2010-12-30 19:53:31.051 364 13193.45 500.62 56829.57 88888.00 2010-12-30 19:53:32.051 364 13193.06 499.63 56829.21 88888.00 2010-12-30 19:53:33.051 364 13192.28 500.00 56828.84 88888.00 2010-12-30 19:53:34.051 364 13192.80 500.25 56829.70 88888.00 2010-12-30 19:53:35.051 364 13192.54 499.87 56829.21 88888.00 2010-12-30 19:53:36.051 364 13192.80 500.62 56829.09 88888.00 2010-12-30 19:53:37.051 364 13192.28 500.86 56828.84 88888.00 2010-12-30 19:53:38.051 364 13192.67 500.74 56828.96 88888.00 2010-12-30 19:53:39.051 364 13192.93 500.49 56829.82 88888.00 2010-12-30 19:53:40.051 364 13193.32 500.62 56829.33 88888.00 2010-12-30 19:53:41.051 364 13191.76 500.12 56828.84 88888.00 2010-12-30 19:53:42.051 364 13192.93 500.37 56829.57 88888.00 2010-12-30 19:53:43.051 364 13192.54 500.12 56829.94 88888.00 2010-12-30 19:53:44.051 364 13192.54 500.62 56829.94 88888.00 2010-12-30 19:53:45.051 364 13192.15 500.99 56829.57 88888.00 2010-12-30 19:53:46.051 364 13192.15 500.25 56829.57 88888.00 2010-12-30 19:53:47.051 364 13192.54 500.37 56829.33 88888.00 2010-12-30 19:53:48.051 364 13191.63 500.62 56829.57 88888.00 2010-12-30 19:53:49.051 364 13192.41 500.37 56829.94 88888.00 2010-12-30 19:53:50.051 364 13192.67 500.49 56828.84 88888.00 2010-12-30 19:53:51.051 364 13192.67 500.74 56829.57 88888.00 2010-12-30 19:53:52.051 364 13192.67 500.12 56830.19 88888.00 2010-12-30 19:53:53.051 364 13192.80 500.49 56829.94 88888.00 2010-12-30 19:53:54.051 364 13191.89 500.86 56829.57 88888.00 2010-12-30 19:53:55.051 364 13192.28 500.49 56829.09 88888.00 2010-12-30 19:53:56.051 364 13192.15 500.37 56829.82 88888.00 2010-12-30 19:53:57.051 364 13192.02 500.25 56829.45 88888.00 2010-12-30 19:53:58.051 364 13192.15 500.86 56829.57 88888.00 2010-12-30 19:53:59.051 364 13192.67 500.49 56829.33 88888.00 2010-12-30 19:54:00.051 364 13192.15 501.11 56829.70 88888.00 2010-12-30 19:54:01.051 364 13192.54 501.11 56829.94 88888.00 2010-12-30 19:54:02.051 364 13192.80 501.11 56829.82 88888.00 2010-12-30 19:54:03.051 364 13192.41 500.00 56829.09 88888.00 2010-12-30 19:54:04.051 364 13192.54 500.25 56829.70 88888.00 2010-12-30 19:54:05.051 364 13192.67 500.25 56829.70 88888.00 2010-12-30 19:54:06.051 364 13192.15 501.11 56828.84 88888.00 2010-12-30 19:54:07.051 364 13192.80 500.37 56829.21 88888.00 2010-12-30 19:54:08.051 364 13193.06 501.36 56828.84 88888.00 2010-12-30 19:54:09.051 364 13192.02 500.49 56830.06 88888.00 2010-12-30 19:54:10.051 364 13192.80 500.62 56829.82 88888.00 2010-12-30 19:54:11.051 364 13192.15 500.12 56829.94 88888.00 2010-12-30 19:54:12.051 364 13192.93 500.74 56829.09 88888.00 2010-12-30 19:54:13.051 364 13192.28 500.49 56829.33 88888.00 2010-12-30 19:54:14.051 364 13192.54 500.99 56829.45 88888.00 2010-12-30 19:54:15.051 364 13192.41 500.74 56829.33 88888.00 2010-12-30 19:54:16.051 364 13192.80 500.37 56829.21 88888.00 2010-12-30 19:54:17.051 364 13192.41 501.24 56829.45 88888.00 2010-12-30 19:54:18.051 364 13192.02 500.49 56829.21 88888.00 2010-12-30 19:54:19.051 364 13192.28 500.99 56828.47 88888.00 2010-12-30 19:54:20.051 364 13192.80 500.62 56829.33 88888.00 2010-12-30 19:54:21.051 364 13192.41 500.49 56829.21 88888.00 2010-12-30 19:54:22.051 364 13192.28 500.49 56828.96 88888.00 2010-12-30 19:54:23.051 364 13192.41 500.62 56828.96 88888.00 2010-12-30 19:54:24.051 364 13192.02 500.25 56829.33 88888.00 2010-12-30 19:54:25.051 364 13192.54 500.99 56829.45 88888.00 2010-12-30 19:54:26.051 364 13192.41 500.62 56829.82 88888.00 2010-12-30 19:54:27.051 364 13192.41 500.25 56829.70 88888.00 2010-12-30 19:54:28.051 364 13192.28 499.87 56828.96 88888.00 2010-12-30 19:54:29.051 364 13192.15 500.62 56829.09 88888.00 2010-12-30 19:54:30.051 364 13191.76 500.74 56828.23 88888.00 2010-12-30 19:54:31.051 364 13192.15 501.11 56829.09 88888.00 2010-12-30 19:54:32.051 364 13192.41 500.99 56829.21 88888.00 2010-12-30 19:54:33.051 364 13192.02 500.86 56828.72 88888.00 2010-12-30 19:54:34.051 364 13192.41 500.62 56828.96 88888.00 2010-12-30 19:54:35.051 364 13192.41 500.25 56828.84 88888.00 2010-12-30 19:54:36.051 364 13192.15 500.12 56828.96 88888.00 2010-12-30 19:54:37.051 364 13192.67 500.49 56829.70 88888.00 2010-12-30 19:54:38.051 364 13192.15 500.37 56829.45 88888.00 2010-12-30 19:54:39.051 364 13192.15 500.37 56830.06 88888.00 2010-12-30 19:54:40.051 364 13192.15 500.62 56829.45 88888.00 2010-12-30 19:54:41.051 364 13192.28 501.24 56828.96 88888.00 2010-12-30 19:54:42.051 364 13192.67 501.11 56829.21 88888.00 2010-12-30 19:54:43.051 364 13192.67 500.86 56829.45 88888.00 2010-12-30 19:54:44.051 364 13192.80 500.25 56829.33 88888.00 2010-12-30 19:54:45.051 364 13191.89 500.49 56829.21 88888.00 2010-12-30 19:54:46.051 364 13192.15 500.49 56829.21 88888.00 2010-12-30 19:54:47.051 364 13192.15 500.74 56829.09 88888.00 2010-12-30 19:54:48.051 364 13192.15 500.86 56829.33 88888.00 2010-12-30 19:54:49.051 364 13191.24 500.62 56829.21 88888.00 2010-12-30 19:54:50.051 364 13192.67 500.62 56828.72 88888.00 2010-12-30 19:54:51.051 364 13192.28 501.11 56829.33 88888.00 2010-12-30 19:54:52.051 364 13193.19 500.74 56829.09 88888.00 2010-12-30 19:54:53.051 364 13192.15 500.74 56828.60 88888.00 2010-12-30 19:54:54.051 364 13191.37 500.86 56829.57 88888.00 2010-12-30 19:54:55.051 364 13192.28 500.49 56829.33 88888.00 2010-12-30 19:54:56.051 364 13191.89 500.25 56829.33 88888.00 2010-12-30 19:54:57.051 364 13192.41 500.74 56828.72 88888.00 2010-12-30 19:54:58.051 364 13192.15 500.86 56829.57 88888.00 2010-12-30 19:54:59.051 364 13192.02 500.00 56829.82 88888.00 2010-12-30 19:55:00.051 364 13191.50 500.37 56829.21 88888.00 2010-12-30 19:55:01.051 364 13192.54 500.49 56828.96 88888.00 2010-12-30 19:55:02.051 364 13192.41 500.25 56828.72 88888.00 2010-12-30 19:55:03.051 364 13191.50 500.49 56829.21 88888.00 2010-12-30 19:55:04.051 364 13191.24 500.37 56829.45 88888.00 2010-12-30 19:55:05.051 364 13191.50 500.49 56828.96 88888.00 2010-12-30 19:55:06.051 364 13191.63 500.62 56829.57 88888.00 2010-12-30 19:55:07.051 364 13191.50 500.74 56829.57 88888.00 2010-12-30 19:55:08.051 364 13191.76 500.25 56829.33 88888.00 2010-12-30 19:55:09.051 364 13192.02 500.37 56829.57 88888.00 2010-12-30 19:55:10.051 364 13192.02 500.99 56829.09 88888.00 2010-12-30 19:55:11.051 364 13192.15 500.74 56829.57 88888.00 2010-12-30 19:55:12.051 364 13192.15 500.12 56829.21 88888.00 2010-12-30 19:55:13.051 364 13192.67 500.86 56828.72 88888.00 2010-12-30 19:55:14.051 364 13191.76 500.99 56829.09 88888.00 2010-12-30 19:55:15.051 364 13192.41 500.86 56828.60 88888.00 2010-12-30 19:55:16.051 364 13192.15 501.24 56829.21 88888.00 2010-12-30 19:55:17.051 364 13192.28 500.12 56828.96 88888.00 2010-12-30 19:55:18.051 364 13191.63 500.86 56829.09 88888.00 2010-12-30 19:55:19.051 364 13192.41 500.62 56828.96 88888.00 2010-12-30 19:55:20.051 364 13192.41 500.12 56828.84 88888.00 2010-12-30 19:55:21.051 364 13192.15 500.86 56829.33 88888.00 2010-12-30 19:55:22.051 364 13192.80 500.37 56828.84 88888.00 2010-12-30 19:55:23.051 364 13191.76 501.73 56829.09 88888.00 2010-12-30 19:55:24.051 364 13191.50 500.99 56829.45 88888.00 2010-12-30 19:55:25.051 364 13191.89 501.36 56829.21 88888.00 2010-12-30 19:55:26.051 364 13192.02 500.74 56828.96 88888.00 2010-12-30 19:55:27.051 364 13191.63 501.36 56829.45 88888.00 2010-12-30 19:55:28.051 364 13191.50 501.24 56828.72 88888.00 2010-12-30 19:55:29.051 364 13191.89 501.24 56828.96 88888.00 2010-12-30 19:55:30.051 364 13191.76 501.11 56829.09 88888.00 2010-12-30 19:55:31.051 364 13192.02 500.86 56828.96 88888.00 2010-12-30 19:55:32.051 364 13192.93 500.99 56828.96 88888.00 2010-12-30 19:55:33.051 364 13192.54 500.99 56829.57 88888.00 2010-12-30 19:55:34.051 364 13192.80 500.99 56829.21 88888.00 2010-12-30 19:55:35.051 364 13192.54 501.11 56829.33 88888.00 2010-12-30 19:55:36.051 364 13192.28 501.24 56829.21 88888.00 2010-12-30 19:55:37.051 364 13192.15 500.86 56829.57 88888.00 2010-12-30 19:55:38.051 364 13192.93 501.24 56828.96 88888.00 2010-12-30 19:55:39.051 364 13192.41 501.36 56828.96 88888.00 2010-12-30 19:55:40.051 364 13191.89 501.73 56829.21 88888.00 2010-12-30 19:55:41.051 364 13192.02 501.73 56828.84 88888.00 2010-12-30 19:55:42.051 364 13191.89 501.73 56829.33 88888.00 2010-12-30 19:55:43.051 364 13191.76 500.99 56829.21 88888.00 2010-12-30 19:55:44.051 364 13192.54 501.36 56828.72 88888.00 2010-12-30 19:55:45.051 364 13191.76 500.74 56828.96 88888.00 2010-12-30 19:55:46.051 364 13192.15 501.48 56829.09 88888.00 2010-12-30 19:55:47.051 364 13192.15 501.48 56830.19 88888.00 2010-12-30 19:55:48.051 364 13192.41 500.86 56829.09 88888.00 2010-12-30 19:55:49.051 364 13192.28 501.36 56828.47 88888.00 2010-12-30 19:55:50.051 364 13192.02 500.99 56829.45 88888.00 2010-12-30 19:55:51.051 364 13192.28 500.62 56828.60 88888.00 2010-12-30 19:55:52.051 364 13191.76 501.24 56828.96 88888.00 2010-12-30 19:55:53.051 364 13192.67 501.24 56828.23 88888.00 2010-12-30 19:55:54.051 364 13191.76 500.99 56828.96 88888.00 2010-12-30 19:55:55.051 364 13192.28 501.48 56828.72 88888.00 2010-12-30 19:55:56.051 364 13191.63 501.48 56828.35 88888.00 2010-12-30 19:55:57.051 364 13191.50 501.48 56829.82 88888.00 2010-12-30 19:55:58.051 364 13192.15 500.99 56828.96 88888.00 2010-12-30 19:55:59.051 364 13191.63 502.10 56828.84 88888.00 2010-12-30 19:56:00.051 364 13191.76 501.48 56828.60 88888.00 2010-12-30 19:56:01.051 364 13192.02 501.86 56829.45 88888.00 2010-12-30 19:56:02.051 364 13192.67 502.10 56829.33 88888.00 2010-12-30 19:56:03.051 364 13191.76 501.61 56829.33 88888.00 2010-12-30 19:56:04.051 364 13191.63 501.48 56829.09 88888.00 2010-12-30 19:56:05.051 364 13191.37 501.24 56828.84 88888.00 2010-12-30 19:56:06.051 364 13192.15 501.48 56828.60 88888.00 2010-12-30 19:56:07.051 364 13191.76 501.48 56829.21 88888.00 2010-12-30 19:56:08.051 364 13191.63 501.73 56828.96 88888.00 2010-12-30 19:56:09.051 364 13191.76 500.86 56828.60 88888.00 2010-12-30 19:56:10.051 364 13192.28 501.11 56829.33 88888.00 2010-12-30 19:56:11.051 364 13191.76 500.99 56829.21 88888.00 2010-12-30 19:56:12.051 364 13191.76 501.36 56829.09 88888.00 2010-12-30 19:56:13.051 364 13191.89 501.48 56828.84 88888.00 2010-12-30 19:56:14.051 364 13192.54 501.73 56828.72 88888.00 2010-12-30 19:56:15.051 364 13191.37 501.61 56828.72 88888.00 2010-12-30 19:56:16.051 364 13191.76 501.48 56828.84 88888.00 2010-12-30 19:56:17.051 364 13191.89 501.86 56829.09 88888.00 2010-12-30 19:56:18.051 364 13191.63 501.48 56829.09 88888.00 2010-12-30 19:56:19.051 364 13192.41 500.99 56829.09 88888.00 2010-12-30 19:56:20.051 364 13191.37 501.48 56829.21 88888.00 2010-12-30 19:56:21.051 364 13191.63 501.86 56828.60 88888.00 2010-12-30 19:56:22.051 364 13191.63 501.48 56828.84 88888.00 2010-12-30 19:56:23.051 364 13191.24 501.36 56828.96 88888.00 2010-12-30 19:56:24.051 364 13192.15 501.36 56829.09 88888.00 2010-12-30 19:56:25.051 364 13192.54 501.36 56828.72 88888.00 2010-12-30 19:56:26.051 364 13191.63 501.98 56829.09 88888.00 2010-12-30 19:56:27.051 364 13191.50 501.86 56828.72 88888.00 2010-12-30 19:56:28.051 364 13191.63 501.11 56828.96 88888.00 2010-12-30 19:56:29.051 364 13191.11 501.86 56828.60 88888.00 2010-12-30 19:56:30.051 364 13192.02 501.36 56828.72 88888.00 2010-12-30 19:56:31.051 364 13191.50 501.36 56828.23 88888.00 2010-12-30 19:56:32.051 364 13192.54 501.24 56829.57 88888.00 2010-12-30 19:56:33.051 364 13192.15 501.61 56828.47 88888.00 2010-12-30 19:56:34.051 364 13192.15 501.73 56829.09 88888.00 2010-12-30 19:56:35.051 364 13191.76 501.61 56829.21 88888.00 2010-12-30 19:56:36.051 364 13192.28 500.99 56828.96 88888.00 2010-12-30 19:56:37.051 364 13191.50 501.24 56828.72 88888.00 2010-12-30 19:56:38.051 364 13192.41 501.24 56828.96 88888.00 2010-12-30 19:56:39.051 364 13191.50 501.98 56829.57 88888.00 2010-12-30 19:56:40.051 364 13191.89 501.11 56828.72 88888.00 2010-12-30 19:56:41.051 364 13190.85 501.11 56828.72 88888.00 2010-12-30 19:56:42.051 364 13192.15 500.86 56828.60 88888.00 2010-12-30 19:56:43.051 364 13191.89 502.10 56829.09 88888.00 2010-12-30 19:56:44.051 364 13191.89 501.36 56829.09 88888.00 2010-12-30 19:56:45.051 364 13192.15 501.48 56829.57 88888.00 2010-12-30 19:56:46.051 364 13191.76 501.73 56827.86 88888.00 2010-12-30 19:56:47.051 364 13191.89 501.98 56829.57 88888.00 2010-12-30 19:56:48.051 364 13191.50 501.61 56828.23 88888.00 2010-12-30 19:56:49.051 364 13191.89 501.48 56828.11 88888.00 2010-12-30 19:56:50.051 364 13191.76 501.98 56829.21 88888.00 2010-12-30 19:56:51.051 364 13192.15 501.86 56829.21 88888.00 2010-12-30 19:56:52.051 364 13191.63 501.11 56829.09 88888.00 2010-12-30 19:56:53.051 364 13191.63 501.61 56828.47 88888.00 2010-12-30 19:56:54.051 364 13192.02 501.73 56828.72 88888.00 2010-12-30 19:56:55.051 364 13191.76 500.99 56829.09 88888.00 2010-12-30 19:56:56.051 364 13191.50 501.24 56828.84 88888.00 2010-12-30 19:56:57.051 364 13191.63 501.98 56828.60 88888.00 2010-12-30 19:56:58.051 364 13192.15 501.61 56829.45 88888.00 2010-12-30 19:56:59.051 364 13191.89 501.24 56828.96 88888.00 2010-12-30 19:57:00.051 364 13191.63 501.86 56828.60 88888.00 2010-12-30 19:57:01.051 364 13191.63 501.36 56828.47 88888.00 2010-12-30 19:57:02.051 364 13191.50 501.11 56828.72 88888.00 2010-12-30 19:57:03.051 364 13192.28 501.11 56829.09 88888.00 2010-12-30 19:57:04.051 364 13191.24 501.48 56828.47 88888.00 2010-12-30 19:57:05.051 364 13192.02 501.48 56828.84 88888.00 2010-12-30 19:57:06.051 364 13191.50 501.61 56828.60 88888.00 2010-12-30 19:57:07.051 364 13191.24 501.36 56829.09 88888.00 2010-12-30 19:57:08.051 364 13191.11 500.99 56829.21 88888.00 2010-12-30 19:57:09.051 364 13191.37 501.36 56828.60 88888.00 2010-12-30 19:57:10.051 364 13191.11 501.48 56828.72 88888.00 2010-12-30 19:57:11.051 364 13190.98 501.61 56828.72 88888.00 2010-12-30 19:57:12.051 364 13191.37 502.10 56828.72 88888.00 2010-12-30 19:57:13.051 364 13191.24 501.11 56829.09 88888.00 2010-12-30 19:57:14.051 364 13190.85 501.11 56829.21 88888.00 2010-12-30 19:57:15.051 364 13191.24 501.48 56828.84 88888.00 2010-12-30 19:57:16.051 364 13191.76 501.61 56828.72 88888.00 2010-12-30 19:57:17.051 364 13191.89 501.86 56829.33 88888.00 2010-12-30 19:57:18.051 364 13191.24 501.24 56829.21 88888.00 2010-12-30 19:57:19.051 364 13191.76 501.48 56828.60 88888.00 2010-12-30 19:57:20.051 364 13192.02 501.48 56828.72 88888.00 2010-12-30 19:57:21.051 364 13191.11 502.23 56828.72 88888.00 2010-12-30 19:57:22.051 364 13191.37 501.36 56828.96 88888.00 2010-12-30 19:57:23.051 364 13191.89 501.24 56828.60 88888.00 2010-12-30 19:57:24.051 364 13191.63 501.36 56828.47 88888.00 2010-12-30 19:57:25.051 364 13191.37 501.36 56828.96 88888.00 2010-12-30 19:57:26.051 364 13191.37 501.48 56828.96 88888.00 2010-12-30 19:57:27.051 364 13191.89 501.36 56829.21 88888.00 2010-12-30 19:57:28.051 364 13191.24 501.73 56829.21 88888.00 2010-12-30 19:57:29.051 364 13190.98 501.48 56828.96 88888.00 2010-12-30 19:57:30.051 364 13191.63 501.48 56828.84 88888.00 2010-12-30 19:57:31.051 364 13191.24 501.73 56828.23 88888.00 2010-12-30 19:57:32.051 364 13191.11 501.48 56829.21 88888.00 2010-12-30 19:57:33.051 364 13191.63 502.35 56828.47 88888.00 2010-12-30 19:57:34.051 364 13191.63 501.48 56828.84 88888.00 2010-12-30 19:57:35.051 364 13191.50 501.24 56828.23 88888.00 2010-12-30 19:57:36.051 364 13192.41 501.48 56829.21 88888.00 2010-12-30 19:57:37.051 364 13191.63 501.73 56827.98 88888.00 2010-12-30 19:57:38.051 364 13191.37 501.73 56829.09 88888.00 2010-12-30 19:57:39.051 364 13191.63 501.86 56828.72 88888.00 2010-12-30 19:57:40.051 364 13192.02 501.36 56828.35 88888.00 2010-12-30 19:57:41.051 364 13191.89 501.86 56828.84 88888.00 2010-12-30 19:57:42.051 364 13191.24 501.24 56828.96 88888.00 2010-12-30 19:57:43.051 364 13191.89 501.98 56828.96 88888.00 2010-12-30 19:57:44.051 364 13191.37 501.11 56828.72 88888.00 2010-12-30 19:57:45.051 364 13191.76 501.48 56828.96 88888.00 2010-12-30 19:57:46.051 364 13192.02 501.98 56828.84 88888.00 2010-12-30 19:57:47.051 364 13192.02 502.23 56829.82 88888.00 2010-12-30 19:57:48.051 364 13192.02 500.99 56828.84 88888.00 2010-12-30 19:57:49.051 364 13192.02 501.86 56828.60 88888.00 2010-12-30 19:57:50.051 364 13191.63 501.73 56828.72 88888.00 2010-12-30 19:57:51.051 364 13191.63 501.73 56828.72 88888.00 2010-12-30 19:57:52.051 364 13191.50 501.61 56829.21 88888.00 2010-12-30 19:57:53.051 364 13191.89 501.73 56828.96 88888.00 2010-12-30 19:57:54.051 364 13191.24 501.86 56828.60 88888.00 2010-12-30 19:57:55.051 364 13191.50 501.98 56828.84 88888.00 2010-12-30 19:57:56.051 364 13191.63 501.73 56829.57 88888.00 2010-12-30 19:57:57.051 364 13191.63 501.36 56829.21 88888.00 2010-12-30 19:57:58.051 364 13191.76 502.23 56828.47 88888.00 2010-12-30 19:57:59.051 364 13191.76 502.35 56829.09 88888.00 2010-12-30 19:58:00.051 364 13192.41 501.73 56828.60 88888.00 2010-12-30 19:58:01.051 364 13191.50 501.98 56829.45 88888.00 2010-12-30 19:58:02.051 364 13191.50 501.73 56828.96 88888.00 2010-12-30 19:58:03.051 364 13191.89 501.73 56828.96 88888.00 2010-12-30 19:58:04.051 364 13191.76 502.10 56828.96 88888.00 2010-12-30 19:58:05.051 364 13191.89 501.61 56828.60 88888.00 2010-12-30 19:58:06.051 364 13191.76 501.98 56828.84 88888.00 2010-12-30 19:58:07.051 364 13191.63 501.61 56828.84 88888.00 2010-12-30 19:58:08.051 364 13192.02 501.48 56828.84 88888.00 2010-12-30 19:58:09.051 364 13191.63 501.73 56829.57 88888.00 2010-12-30 19:58:10.051 364 13191.76 501.36 56828.96 88888.00 2010-12-30 19:58:11.051 364 13191.50 502.72 56828.84 88888.00 2010-12-30 19:58:12.051 364 13191.63 501.86 56828.96 88888.00 2010-12-30 19:58:13.051 364 13191.37 501.86 56829.57 88888.00 2010-12-30 19:58:14.051 364 13192.02 502.10 56829.21 88888.00 2010-12-30 19:58:15.051 364 13192.15 501.73 56828.60 88888.00 2010-12-30 19:58:16.051 364 13191.89 501.98 56829.70 88888.00 2010-12-30 19:58:17.051 364 13192.02 502.23 56828.72 88888.00 2010-12-30 19:58:18.051 364 13191.63 501.61 56829.33 88888.00 2010-12-30 19:58:19.051 364 13191.89 501.98 56829.21 88888.00 2010-12-30 19:58:20.051 364 13192.02 502.23 56828.60 88888.00 2010-12-30 19:58:21.051 364 13191.76 502.47 56829.21 88888.00 2010-12-30 19:58:22.051 364 13192.28 501.48 56828.96 88888.00 2010-12-30 19:58:23.051 364 13191.89 501.98 56829.09 88888.00 2010-12-30 19:58:24.051 364 13191.76 501.98 56829.09 88888.00 2010-12-30 19:58:25.051 364 13192.15 502.23 56829.09 88888.00 2010-12-30 19:58:26.051 364 13191.89 502.23 56829.33 88888.00 2010-12-30 19:58:27.051 364 13192.28 501.86 56828.60 88888.00 2010-12-30 19:58:28.051 364 13192.02 502.10 56829.82 88888.00 2010-12-30 19:58:29.051 364 13191.76 502.35 56828.84 88888.00 2010-12-30 19:58:30.051 364 13191.11 501.73 56829.57 88888.00 2010-12-30 19:58:31.051 364 13192.15 502.23 56829.45 88888.00 2010-12-30 19:58:32.051 364 13192.28 501.73 56829.82 88888.00 2010-12-30 19:58:33.051 364 13191.37 502.35 56828.96 88888.00 2010-12-30 19:58:34.051 364 13192.28 502.10 56829.33 88888.00 2010-12-30 19:58:35.051 364 13192.80 501.48 56829.70 88888.00 2010-12-30 19:58:36.051 364 13192.54 502.35 56829.57 88888.00 2010-12-30 19:58:37.051 364 13192.15 502.10 56829.57 88888.00 2010-12-30 19:58:38.051 364 13191.76 501.98 56829.09 88888.00 2010-12-30 19:58:39.051 364 13192.02 501.48 56829.21 88888.00 2010-12-30 19:58:40.051 364 13192.28 501.86 56829.09 88888.00 2010-12-30 19:58:41.051 364 13192.15 501.98 56829.70 88888.00 2010-12-30 19:58:42.051 364 13192.41 502.35 56829.45 88888.00 2010-12-30 19:58:43.051 364 13192.02 502.10 56828.96 88888.00 2010-12-30 19:58:44.051 364 13192.54 501.86 56828.84 88888.00 2010-12-30 19:58:45.051 364 13191.63 502.10 56829.21 88888.00 2010-12-30 19:58:46.051 364 13193.19 500.99 56828.96 88888.00 2010-12-30 19:58:47.051 364 13192.28 502.10 56828.84 88888.00 2010-12-30 19:58:48.051 364 13192.67 502.10 56828.47 88888.00 2010-12-30 19:58:49.051 364 13192.28 501.86 56829.21 88888.00 2010-12-30 19:58:50.051 364 13192.28 501.73 56829.70 88888.00 2010-12-30 19:58:51.051 364 13192.28 501.98 56829.09 88888.00 2010-12-30 19:58:52.051 364 13192.54 501.98 56828.96 88888.00 2010-12-30 19:58:53.051 364 13192.54 501.98 56829.94 88888.00 2010-12-30 19:58:54.051 364 13191.63 502.10 56829.33 88888.00 2010-12-30 19:58:55.051 364 13192.93 501.73 56828.96 88888.00 2010-12-30 19:58:56.051 364 13192.54 501.61 56829.33 88888.00 2010-12-30 19:58:57.051 364 13192.54 501.98 56829.70 88888.00 2010-12-30 19:58:58.051 364 13192.02 501.86 56829.70 88888.00 2010-12-30 19:58:59.051 364 13192.67 502.72 56829.45 88888.00 2010-12-30 19:59:00.051 364 13192.93 501.86 56828.96 88888.00 2010-12-30 19:59:01.051 364 13192.41 501.86 56829.82 88888.00 2010-12-30 19:59:02.051 364 13192.15 501.48 56829.09 88888.00 2010-12-30 19:59:03.051 364 13192.28 502.72 56828.96 88888.00 2010-12-30 19:59:04.051 364 13191.89 501.73 56829.33 88888.00 2010-12-30 19:59:05.051 364 13192.54 501.61 56829.33 88888.00 2010-12-30 19:59:06.051 364 13192.67 501.86 56829.33 88888.00 2010-12-30 19:59:07.051 364 13192.41 502.47 56829.09 88888.00 2010-12-30 19:59:08.051 364 13192.41 501.86 56829.21 88888.00 2010-12-30 19:59:09.051 364 13192.41 501.98 56829.33 88888.00 2010-12-30 19:59:10.051 364 13192.41 501.86 56828.96 88888.00 2010-12-30 19:59:11.051 364 13193.06 502.47 56829.45 88888.00 2010-12-30 19:59:12.051 364 13192.54 501.86 56829.57 88888.00 2010-12-30 19:59:13.051 364 13192.28 502.60 56829.82 88888.00 2010-12-30 19:59:14.051 364 13193.19 501.48 56829.09 88888.00 2010-12-30 19:59:15.051 364 13193.45 502.35 56829.21 88888.00 2010-12-30 19:59:16.051 364 13192.93 501.73 56829.33 88888.00 2010-12-30 19:59:17.051 364 13192.80 502.23 56829.57 88888.00 2010-12-30 19:59:18.051 364 13192.28 502.60 56829.94 88888.00 2010-12-30 19:59:19.051 364 13192.67 501.61 56829.70 88888.00 2010-12-30 19:59:20.051 364 13192.67 502.23 56828.96 88888.00 2010-12-30 19:59:21.051 364 13192.93 502.35 56829.70 88888.00 2010-12-30 19:59:22.051 364 13192.28 501.48 56829.09 88888.00 2010-12-30 19:59:23.051 364 13192.80 501.73 56828.84 88888.00 2010-12-30 19:59:24.051 364 13192.54 501.98 56828.96 88888.00 2010-12-30 19:59:25.051 364 13193.19 502.35 56829.57 88888.00 2010-12-30 19:59:26.051 364 13192.67 501.86 56829.70 88888.00 2010-12-30 19:59:27.051 364 13192.93 501.48 56828.47 88888.00 2010-12-30 19:59:28.051 364 13192.93 501.73 56829.57 88888.00 2010-12-30 19:59:29.051 364 13192.67 502.35 56829.09 88888.00 2010-12-30 19:59:30.051 364 13192.54 501.86 56828.72 88888.00 2010-12-30 19:59:31.051 364 13192.41 501.61 56828.84 88888.00 2010-12-30 19:59:32.051 364 13192.28 502.23 56829.94 88888.00 2010-12-30 19:59:33.051 364 13192.54 502.97 56829.09 88888.00 2010-12-30 19:59:34.051 364 13192.67 502.35 56829.21 88888.00 2010-12-30 19:59:35.051 364 13192.28 501.98 56829.70 88888.00 2010-12-30 19:59:36.051 364 13192.93 502.35 56829.45 88888.00 2010-12-30 19:59:37.051 364 13193.32 502.10 56829.57 88888.00 2010-12-30 19:59:38.051 364 13192.67 502.35 56828.72 88888.00 2010-12-30 19:59:39.051 364 13192.54 502.47 56829.09 88888.00 2010-12-30 19:59:40.051 364 13193.06 501.98 56829.09 88888.00 2010-12-30 19:59:41.051 364 13193.06 502.35 56829.57 88888.00 2010-12-30 19:59:42.051 364 13192.80 501.86 56829.45 88888.00 2010-12-30 19:59:43.051 364 13193.19 501.73 56829.70 88888.00 2010-12-30 19:59:44.051 364 13193.19 502.10 56829.21 88888.00 2010-12-30 19:59:45.051 364 13192.93 501.98 56828.96 88888.00 2010-12-30 19:59:46.051 364 13193.58 501.86 56829.57 88888.00 2010-12-30 19:59:47.051 364 13193.32 502.72 56829.82 88888.00 2010-12-30 19:59:48.051 364 13193.06 502.47 56829.70 88888.00 2010-12-30 19:59:49.051 364 13192.67 502.60 56829.94 88888.00 2010-12-30 19:59:50.051 364 13192.80 501.98 56829.57 88888.00 2010-12-30 19:59:51.051 364 13193.06 502.10 56829.57 88888.00 2010-12-30 19:59:52.051 364 13192.80 502.47 56829.45 88888.00 2010-12-30 19:59:53.051 364 13193.32 501.73 56829.09 88888.00 2010-12-30 19:59:54.051 364 13192.54 502.35 56828.96 88888.00 2010-12-30 19:59:55.051 364 13192.41 502.35 56828.84 88888.00 2010-12-30 20:00:00.051 364 13192.93 501.98 56829.33 88888.00 2010-12-30 20:00:01.051 364 13193.71 501.24 56829.57 88888.00 2010-12-30 20:00:02.051 364 13193.84 502.35 56829.33 88888.00 2010-12-30 20:00:03.051 364 13193.32 501.48 56829.57 88888.00 2010-12-30 20:00:04.051 364 13193.32 501.98 56829.45 88888.00 2010-12-30 20:00:05.051 364 13192.93 502.47 56828.84 88888.00 2010-12-30 20:00:06.051 364 13193.32 501.36 56829.33 88888.00 2010-12-30 20:00:07.051 364 13192.41 501.73 56829.57 88888.00 2010-12-30 20:00:08.051 364 13192.80 501.61 56829.70 88888.00 2010-12-30 20:00:09.051 364 13193.45 501.98 56829.70 88888.00 2010-12-30 20:00:10.051 364 13193.19 502.60 56830.55 88888.00 2010-12-30 20:00:11.051 364 13193.19 501.86 56828.96 88888.00 2010-12-30 20:00:12.051 364 13193.58 501.98 56829.09 88888.00 2010-12-30 20:00:13.051 364 13193.06 502.23 56829.45 88888.00 2010-12-30 20:00:14.051 364 13193.32 501.98 56828.72 88888.00 2010-12-30 20:00:15.051 364 13193.06 502.10 56829.45 88888.00 2010-12-30 20:00:16.051 364 13193.06 501.98 56829.33 88888.00 2010-12-30 20:00:17.051 364 13193.45 501.61 56829.21 88888.00 2010-12-30 20:00:18.051 364 13193.19 501.86 56829.09 88888.00 2010-12-30 20:00:19.051 364 13193.19 502.10 56829.09 88888.00 2010-12-30 20:00:20.051 364 13193.06 502.23 56829.33 88888.00 2010-12-30 20:00:21.051 364 13193.06 502.35 56828.84 88888.00 2010-12-30 20:00:22.051 364 13192.93 502.23 56829.09 88888.00 2010-12-30 20:00:23.051 364 13192.41 502.10 56829.09 88888.00 2010-12-30 20:00:24.051 364 13192.67 502.10 56829.45 88888.00 2010-12-30 20:00:25.051 364 13193.71 502.60 56830.68 88888.00 2010-12-30 20:00:26.051 364 13193.19 503.09 56829.70 88888.00 2010-12-30 20:00:27.051 364 13193.32 501.86 56828.72 88888.00 2010-12-30 20:00:28.051 364 13193.84 501.73 56828.96 88888.00 2010-12-30 20:00:29.051 364 13193.58 502.35 56828.84 88888.00 2010-12-30 20:00:30.051 364 13193.06 502.35 56828.96 88888.00 2010-12-30 20:00:31.051 364 13193.06 502.72 56829.70 88888.00 2010-12-30 20:00:32.051 364 13192.41 501.98 56829.94 88888.00 2010-12-30 20:00:33.051 364 13192.67 502.35 56830.06 88888.00 2010-12-30 20:00:34.051 364 13193.45 502.23 56829.82 88888.00 2010-12-30 20:00:35.051 364 13192.54 502.35 56829.45 88888.00 2010-12-30 20:00:36.051 364 13193.06 501.98 56829.94 88888.00 2010-12-30 20:00:37.051 364 13192.67 502.10 56829.21 88888.00 2010-12-30 20:00:38.051 364 13192.80 502.47 56829.57 88888.00 2010-12-30 20:00:39.051 364 13193.45 502.23 56829.57 88888.00 2010-12-30 20:00:40.051 364 13193.32 502.35 56829.57 88888.00 2010-12-30 20:00:41.051 364 13193.32 502.23 56829.70 88888.00 2010-12-30 20:00:42.051 364 13193.19 502.23 56829.70 88888.00 2010-12-30 20:00:43.051 364 13193.97 502.47 56829.21 88888.00 2010-12-30 20:00:44.051 364 13193.19 502.72 56829.57 88888.00 2010-12-30 20:00:45.051 364 13194.10 501.86 56829.09 88888.00 2010-12-30 20:00:46.051 364 13194.23 502.85 56829.57 88888.00 2010-12-30 20:00:47.051 364 13193.19 502.72 56829.09 88888.00 2010-12-30 20:00:48.051 364 13193.45 502.35 56829.45 88888.00 2010-12-30 20:00:49.051 364 13193.58 501.73 56829.45 88888.00 2010-12-30 20:00:50.051 364 13193.45 502.47 56829.33 88888.00 2010-12-30 20:00:51.051 364 13193.19 502.23 56829.70 88888.00 2010-12-30 20:00:52.051 364 13193.19 501.98 56829.70 88888.00 2010-12-30 20:00:53.051 364 13193.19 502.60 56829.45 88888.00 2010-12-30 20:00:54.051 364 13192.93 502.10 56828.96 88888.00 2010-12-30 20:00:55.051 364 13192.67 502.47 56829.45 88888.00 2010-12-30 20:00:56.051 364 13192.67 502.23 56829.33 88888.00 2010-12-30 20:00:57.051 364 13193.58 502.10 56828.72 88888.00 2010-12-30 20:00:58.051 364 13192.67 502.35 56829.09 88888.00 2010-12-30 20:00:59.051 364 13191.76 502.72 56829.33 88888.00 2010-12-30 20:01:00.051 364 13192.02 502.10 56829.45 88888.00 2010-12-30 20:01:01.051 364 13192.41 502.23 56828.96 88888.00 2010-12-30 20:01:02.051 364 13192.41 502.35 56829.57 88888.00 2010-12-30 20:01:03.051 364 13193.32 501.98 56829.45 88888.00 2010-12-30 20:01:04.051 364 13192.80 502.60 56829.33 88888.00 2010-12-30 20:01:05.051 364 13192.80 501.98 56829.21 88888.00 2010-12-30 20:01:06.051 364 13193.32 502.47 56829.33 88888.00 2010-12-30 20:01:07.051 364 13192.54 502.10 56829.21 88888.00 2010-12-30 20:01:08.051 364 13192.93 502.10 56830.06 88888.00 2010-12-30 20:01:09.051 364 13192.67 502.23 56828.84 88888.00 2010-12-30 20:01:10.051 364 13192.93 501.98 56829.21 88888.00 2010-12-30 20:01:11.051 364 13192.41 501.86 56828.96 88888.00 2010-12-30 20:01:12.051 364 13192.67 502.23 56829.70 88888.00 2010-12-30 20:01:13.051 364 13192.67 501.98 56829.33 88888.00 2010-12-30 20:01:14.051 364 13192.80 502.23 56829.82 88888.00 2010-12-30 20:01:15.051 364 13191.76 502.35 56829.21 88888.00 2010-12-30 20:01:16.051 364 13192.67 501.98 56828.60 88888.00 2010-12-30 20:01:17.051 364 13192.02 501.98 56828.72 88888.00 2010-12-30 20:01:18.051 364 13192.80 502.72 56829.09 88888.00 2010-12-30 20:01:19.051 364 13192.41 501.61 56829.45 88888.00 2010-12-30 20:01:20.051 364 13192.28 501.61 56828.72 88888.00 2010-12-30 20:01:21.051 364 13192.28 502.85 56829.70 88888.00 2010-12-30 20:01:22.051 364 13192.28 502.23 56828.84 88888.00 2010-12-30 20:01:23.051 364 13191.89 502.23 56829.45 88888.00 2010-12-30 20:01:24.051 364 13192.80 502.35 56829.21 88888.00 2010-12-30 20:01:25.051 364 13191.76 501.61 56829.45 88888.00 2010-12-30 20:01:26.051 364 13191.76 502.47 56829.45 88888.00 2010-12-30 20:01:27.051 364 13192.28 502.60 56828.60 88888.00 2010-12-30 20:01:28.051 364 13192.80 502.35 56829.21 88888.00 2010-12-30 20:01:29.051 364 13192.41 502.60 56829.94 88888.00 2010-12-30 20:01:30.051 364 13192.80 502.47 56829.94 88888.00 2010-12-30 20:01:31.051 364 13192.67 502.85 56829.33 88888.00 2010-12-30 20:01:32.051 364 13192.54 502.35 56829.45 88888.00 2010-12-30 20:01:33.051 364 13192.41 502.60 56829.82 88888.00 2010-12-30 20:01:34.051 364 13192.41 502.10 56829.33 88888.00 2010-12-30 20:01:35.051 364 13192.15 502.35 56828.96 88888.00 2010-12-30 20:01:36.051 364 13191.76 501.73 56829.57 88888.00 2010-12-30 20:01:37.051 364 13192.67 501.61 56829.70 88888.00 2010-12-30 20:01:38.051 364 13191.89 502.47 56830.06 88888.00 2010-12-30 20:01:39.051 364 13193.06 502.60 56828.72 88888.00 2010-12-30 20:01:40.051 364 13192.15 501.86 56829.70 88888.00 2010-12-30 20:01:41.051 364 13192.41 502.47 56829.57 88888.00 2010-12-30 20:01:42.051 364 13192.02 502.72 56829.33 88888.00 2010-12-30 20:01:43.051 364 13192.15 501.98 56829.09 88888.00 2010-12-30 20:01:44.051 364 13192.41 502.35 56829.21 88888.00 2010-12-30 20:01:45.051 364 13191.37 502.10 56828.96 88888.00 2010-12-30 20:01:46.051 364 13192.28 502.47 56829.33 88888.00 2010-12-30 20:01:47.051 364 13192.41 502.47 56828.60 88888.00 2010-12-30 20:01:48.051 364 13192.15 502.47 56829.21 88888.00 2010-12-30 20:01:49.051 364 13191.89 502.35 56828.84 88888.00 2010-12-30 20:01:50.051 364 13192.28 502.72 56829.21 88888.00 2010-12-30 20:01:51.051 364 13192.15 502.60 56829.21 88888.00 2010-12-30 20:01:52.051 364 13192.15 502.60 56829.70 88888.00 2010-12-30 20:01:53.051 364 13192.80 502.97 56828.96 88888.00 2010-12-30 20:01:54.051 364 13192.67 502.72 56828.96 88888.00 2010-12-30 20:01:55.051 364 13193.19 502.47 56829.82 88888.00 2010-12-30 20:01:56.051 364 13191.63 502.72 56828.96 88888.00 2010-12-30 20:01:57.051 364 13192.15 502.85 56829.09 88888.00 2010-12-30 20:01:58.051 364 13192.15 501.73 56829.45 88888.00 2010-12-30 20:01:59.051 364 13192.02 502.35 56829.09 88888.00 2010-12-30 20:02:00.051 364 13191.50 502.85 56829.70 88888.00 2010-12-30 20:02:01.051 364 13191.76 502.35 56829.33 88888.00 2010-12-30 20:02:02.051 364 13191.89 502.35 56829.21 88888.00 2010-12-30 20:02:03.051 364 13192.54 502.10 56829.45 88888.00 2010-12-30 20:02:04.051 364 13192.15 502.10 56829.21 88888.00 2010-12-30 20:02:05.051 364 13191.63 502.60 56829.45 88888.00 2010-12-30 20:02:06.051 364 13192.41 502.35 56829.57 88888.00 2010-12-30 20:02:07.051 364 13191.89 502.85 56829.21 88888.00 2010-12-30 20:02:08.051 364 13191.63 502.72 56829.09 88888.00 2010-12-30 20:02:09.051 364 13192.15 502.10 56829.09 88888.00 2010-12-30 20:02:10.051 364 13191.63 502.35 56829.21 88888.00 2010-12-30 20:02:11.051 364 13192.15 502.47 56829.57 88888.00 2010-12-30 20:02:12.051 364 13191.24 502.10 56829.94 88888.00 2010-12-30 20:02:13.051 364 13192.15 502.47 56829.09 88888.00 2010-12-30 20:02:14.051 364 13191.50 502.97 56829.45 88888.00 2010-12-30 20:02:15.051 364 13190.85 501.73 56828.60 88888.00 2010-12-30 20:02:16.051 364 13191.63 502.72 56829.57 88888.00 2010-12-30 20:02:17.051 364 13191.37 501.98 56828.84 88888.00 2010-12-30 20:02:18.051 364 13190.98 501.98 56828.96 88888.00 2010-12-30 20:02:19.051 364 13191.24 502.10 56829.70 88888.00 2010-12-30 20:02:20.051 364 13191.50 502.10 56829.09 88888.00 2010-12-30 20:02:21.051 364 13191.63 502.10 56829.09 88888.00 2010-12-30 20:02:22.051 364 13191.63 502.72 56829.70 88888.00 2010-12-30 20:02:23.051 364 13191.24 501.73 56828.96 88888.00 2010-12-30 20:02:24.051 364 13191.63 502.47 56829.45 88888.00 2010-12-30 20:02:25.051 364 13192.15 502.10 56829.21 88888.00 2010-12-30 20:02:26.051 364 13192.15 502.72 56828.96 88888.00 2010-12-30 20:02:27.051 364 13192.02 502.47 56829.33 88888.00 2010-12-30 20:02:28.051 364 13191.50 501.86 56829.45 88888.00 2010-12-30 20:02:29.051 364 13192.15 501.73 56829.09 88888.00 2010-12-30 20:02:30.051 364 13191.76 502.35 56829.09 88888.00 2010-12-30 20:02:31.051 364 13191.89 501.73 56829.33 88888.00 2010-12-30 20:02:32.051 364 13192.15 502.35 56830.06 88888.00 2010-12-30 20:02:33.051 364 13192.41 501.98 56829.09 88888.00 2010-12-30 20:02:34.051 364 13191.50 502.97 56829.45 88888.00 2010-12-30 20:02:35.051 364 13191.63 502.85 56829.45 88888.00 2010-12-30 20:02:36.051 364 13191.63 502.85 56829.21 88888.00 2010-12-30 20:02:37.051 364 13192.15 502.97 56828.96 88888.00 2010-12-30 20:02:38.051 364 13192.02 502.60 56829.33 88888.00 2010-12-30 20:02:39.051 364 13192.67 502.72 56829.09 88888.00 2010-12-30 20:02:40.051 364 13192.02 502.10 56829.33 88888.00 2010-12-30 20:02:41.051 364 13192.28 502.35 56829.57 88888.00 2010-12-30 20:02:42.051 364 13191.76 502.47 56829.09 88888.00 2010-12-30 20:02:43.051 364 13191.63 502.35 56828.96 88888.00 2010-12-30 20:02:44.051 364 13191.76 502.47 56829.21 88888.00 2010-12-30 20:02:45.051 364 13192.28 502.23 56829.45 88888.00 2010-12-30 20:02:46.051 364 13191.50 502.85 56829.33 88888.00 2010-12-30 20:02:47.051 364 13191.50 503.09 56828.72 88888.00 2010-12-30 20:02:48.051 364 13191.24 502.85 56828.84 88888.00 2010-12-30 20:02:49.051 364 13191.63 502.97 56829.45 88888.00 2010-12-30 20:02:50.051 364 13192.15 502.47 56829.33 88888.00 2010-12-30 20:02:51.051 364 13191.76 502.60 56829.82 88888.00 2010-12-30 20:02:52.051 364 13192.41 502.47 56829.09 88888.00 2010-12-30 20:02:53.051 364 13192.41 502.97 56829.09 88888.00 2010-12-30 20:02:54.051 364 13191.11 503.34 56828.96 88888.00 2010-12-30 20:02:55.051 364 13192.02 502.85 56829.57 88888.00 2010-12-30 20:02:56.051 364 13191.37 501.98 56829.09 88888.00 2010-12-30 20:02:57.051 364 13191.24 502.97 56829.94 88888.00 2010-12-30 20:02:58.051 364 13192.02 502.85 56829.82 88888.00 2010-12-30 20:02:59.051 364 13192.02 502.85 56828.96 88888.00 2010-12-30 20:03:00.051 364 13192.67 502.97 56829.33 88888.00 2010-12-30 20:03:01.051 364 13192.93 502.72 56829.45 88888.00 2010-12-30 20:03:02.051 364 13192.28 502.72 56829.45 88888.00 2010-12-30 20:03:03.051 364 13191.63 503.09 56829.33 88888.00 2010-12-30 20:03:04.051 364 13192.41 502.85 56828.96 88888.00 2010-12-30 20:03:05.051 364 13192.15 502.60 56828.60 88888.00 2010-12-30 20:03:06.051 364 13192.41 502.47 56829.21 88888.00 2010-12-30 20:03:07.051 364 13192.02 501.98 56828.84 88888.00 2010-12-30 20:03:08.051 364 13191.89 502.35 56828.96 88888.00 2010-12-30 20:03:09.051 364 13191.37 503.22 56829.09 88888.00 2010-12-30 20:03:10.051 364 13192.02 502.47 56829.21 88888.00 2010-12-30 20:03:11.051 364 13192.28 502.85 56828.72 88888.00 2010-12-30 20:03:12.051 364 13192.02 502.10 56829.57 88888.00 2010-12-30 20:03:13.051 364 13192.02 502.85 56828.96 88888.00 2010-12-30 20:03:14.051 364 13192.02 502.85 56829.33 88888.00 2010-12-30 20:03:15.051 364 13192.02 502.23 56829.33 88888.00 2010-12-30 20:03:16.051 364 13193.19 502.60 56828.84 88888.00 2010-12-30 20:03:17.051 364 13192.41 502.72 56828.96 88888.00 2010-12-30 20:03:18.051 364 13192.02 502.35 56829.70 88888.00 2010-12-30 20:03:19.051 364 13191.63 502.60 56828.72 88888.00 2010-12-30 20:03:20.051 364 13190.98 502.10 56828.96 88888.00 2010-12-30 20:03:21.051 364 13192.80 502.97 56829.45 88888.00 2010-12-30 20:03:22.051 364 13191.89 502.47 56828.96 88888.00 2010-12-30 20:03:23.051 364 13192.15 502.35 56828.84 88888.00 2010-12-30 20:03:24.051 364 13191.89 502.35 56829.57 88888.00 2010-12-30 20:03:25.051 364 13192.28 501.61 56829.21 88888.00 2010-12-30 20:03:26.051 364 13192.02 502.60 56828.96 88888.00 2010-12-30 20:03:27.051 364 13191.37 502.35 56828.72 88888.00 2010-12-30 20:03:28.051 364 13191.37 502.47 56829.21 88888.00 2010-12-30 20:03:29.051 364 13191.76 502.60 56828.96 88888.00 2010-12-30 20:03:30.051 364 13191.50 502.85 56828.96 88888.00 2010-12-30 20:03:31.051 364 13192.02 502.72 56828.35 88888.00 2010-12-30 20:03:32.051 364 13192.80 502.85 56829.09 88888.00 2010-12-30 20:03:33.051 364 13191.50 502.60 56828.96 88888.00 2010-12-30 20:03:34.051 364 13191.37 502.60 56828.35 88888.00 2010-12-30 20:03:35.051 364 13191.89 502.97 56830.31 88888.00 2010-12-30 20:03:36.051 364 13191.76 502.10 56829.09 88888.00 2010-12-30 20:03:37.051 364 13191.63 503.09 56829.94 88888.00 2010-12-30 20:03:38.051 364 13191.50 502.47 56829.45 88888.00 2010-12-30 20:03:39.051 364 13192.02 503.22 56829.45 88888.00 2010-12-30 20:03:40.051 364 13191.63 502.60 56829.21 88888.00 2010-12-30 20:03:41.051 364 13191.63 502.85 56829.21 88888.00 2010-12-30 20:03:42.051 364 13191.11 502.72 56829.21 88888.00 2010-12-30 20:03:43.051 364 13191.24 502.60 56829.21 88888.00 2010-12-30 20:03:44.051 364 13192.15 502.60 56829.21 88888.00 2010-12-30 20:03:45.051 364 13191.89 502.72 56829.33 88888.00 2010-12-30 20:03:46.051 364 13192.02 503.47 56828.96 88888.00 2010-12-30 20:03:47.051 364 13191.37 502.85 56829.33 88888.00 2010-12-30 20:03:48.051 364 13191.89 503.09 56828.84 88888.00 2010-12-30 20:03:49.051 364 13191.76 502.85 56829.33 88888.00 2010-12-30 20:03:50.051 364 13191.76 502.23 56829.70 88888.00 2010-12-30 20:03:51.051 364 13191.24 502.72 56829.45 88888.00 2010-12-30 20:03:52.051 364 13191.76 502.47 56828.72 88888.00 2010-12-30 20:03:53.051 364 13191.76 502.47 56828.84 88888.00 2010-12-30 20:03:54.051 364 13191.63 504.08 56829.57 88888.00 2010-12-30 20:03:55.051 364 13191.11 502.97 56828.47 88888.00 2010-12-30 20:03:56.051 364 13191.37 502.35 56828.96 88888.00 2010-12-30 20:03:57.051 364 13191.11 502.72 56829.33 88888.00 2010-12-30 20:03:58.051 364 13191.63 503.09 56829.45 88888.00 2010-12-30 20:03:59.051 364 13191.50 502.97 56828.72 88888.00 2010-12-30 20:04:00.051 364 13191.89 502.97 56828.96 88888.00 2010-12-30 20:04:01.051 364 13191.24 502.60 56828.72 88888.00 2010-12-30 20:04:02.051 364 13192.15 503.09 56828.96 88888.00 2010-12-30 20:04:03.051 364 13191.50 503.22 56828.60 88888.00 2010-12-30 20:04:04.051 364 13191.50 502.23 56829.21 88888.00 2010-12-30 20:04:05.051 364 13191.11 502.85 56829.33 88888.00 2010-12-30 20:04:06.051 364 13191.50 503.09 56829.45 88888.00 2010-12-30 20:04:07.051 364 13190.98 502.23 56828.60 88888.00 2010-12-30 20:04:08.051 364 13191.63 503.09 56828.60 88888.00 2010-12-30 20:04:09.051 364 13191.37 502.97 56829.57 88888.00 2010-12-30 20:04:10.051 364 13191.63 502.85 56828.72 88888.00 2010-12-30 20:04:11.051 364 13191.76 502.47 56829.09 88888.00 2010-12-30 20:04:12.051 364 13191.63 503.09 56828.35 88888.00 2010-12-30 20:04:13.051 364 13191.24 503.34 56828.84 88888.00 2010-12-30 20:04:14.051 364 13190.98 503.22 56829.09 88888.00 2010-12-30 20:04:15.051 364 13191.37 503.34 56828.84 88888.00 2010-12-30 20:04:16.051 364 13191.37 502.97 56828.47 88888.00 2010-12-30 20:04:17.051 364 13191.24 503.09 56828.96 88888.00 2010-12-30 20:04:18.051 364 13191.37 502.47 56829.57 88888.00 2010-12-30 20:04:19.051 364 13191.37 503.71 56829.21 88888.00 2010-12-30 20:04:20.051 364 13191.50 503.47 56829.70 88888.00 2010-12-30 20:04:21.051 364 13191.76 503.71 56829.09 88888.00 2010-12-30 20:04:22.051 364 13192.28 502.72 56829.33 88888.00 2010-12-30 20:04:23.051 364 13191.24 502.97 56829.57 88888.00 2010-12-30 20:04:24.051 364 13191.63 503.22 56829.45 88888.00 2010-12-30 20:04:25.051 364 13191.50 502.97 56829.21 88888.00 2010-12-30 20:04:26.051 364 13191.76 503.59 56829.09 88888.00 2010-12-30 20:04:27.051 364 13191.50 503.71 56828.23 88888.00 2010-12-30 20:04:28.051 364 13191.24 503.34 56828.84 88888.00 2010-12-30 20:04:29.051 364 13191.37 503.22 56829.21 88888.00 2010-12-30 20:04:30.051 364 13191.24 503.09 56829.82 88888.00 2010-12-30 20:04:31.051 364 13191.37 503.22 56828.96 88888.00 2010-12-30 20:04:32.051 364 13191.11 503.22 56829.45 88888.00 2010-12-30 20:04:33.051 364 13191.76 503.09 56829.21 88888.00 2010-12-30 20:04:34.051 364 13191.24 503.34 56828.84 88888.00 2010-12-30 20:04:35.051 364 13191.37 502.97 56829.45 88888.00 2010-12-30 20:04:36.051 364 13191.50 503.09 56828.84 88888.00 2010-12-30 20:04:37.051 364 13191.11 502.85 56828.72 88888.00 2010-12-30 20:04:38.051 364 13191.63 502.97 56829.21 88888.00 2010-12-30 20:04:39.051 364 13191.89 503.59 56828.96 88888.00 2010-12-30 20:04:40.051 364 13190.98 503.09 56828.96 88888.00 2010-12-30 20:04:41.051 364 13191.24 503.59 56828.96 88888.00 2010-12-30 20:04:42.051 364 13191.37 502.85 56828.60 88888.00 2010-12-30 20:04:43.051 364 13190.72 503.71 56829.21 88888.00 2010-12-30 20:04:44.051 364 13190.98 503.71 56829.09 88888.00 2010-12-30 20:04:45.051 364 13190.85 502.85 56829.33 88888.00 2010-12-30 20:04:46.051 364 13191.37 503.09 56829.70 88888.00 2010-12-30 20:04:47.051 364 13191.50 503.71 56828.96 88888.00 2010-12-30 20:04:48.051 364 13190.85 503.71 56829.21 88888.00 2010-12-30 20:04:49.051 364 13192.41 503.59 56829.09 88888.00 2010-12-30 20:04:50.051 364 13190.98 502.72 56829.70 88888.00 2010-12-30 20:04:51.051 364 13191.11 503.34 56828.96 88888.00 2010-12-30 20:04:52.051 364 13191.11 504.08 56829.33 88888.00 2010-12-30 20:04:53.051 364 13190.85 503.59 56829.45 88888.00 2010-12-30 20:04:54.051 364 13191.11 503.47 56829.57 88888.00 2010-12-30 20:04:55.051 364 13190.98 503.22 56829.09 88888.00 2010-12-30 20:04:56.051 364 13191.63 502.72 56829.57 88888.00 2010-12-30 20:04:57.051 364 13191.63 503.71 56829.70 88888.00 2010-12-30 20:04:58.051 364 13191.24 502.97 56829.45 88888.00 2010-12-30 20:04:59.051 364 13191.63 503.22 56829.94 88888.00 2010-12-30 20:05:00.051 364 13191.50 503.71 56828.84 88888.00 2010-12-30 20:05:01.051 364 13191.37 503.84 56829.21 88888.00 2010-12-30 20:05:02.051 364 13191.89 503.47 56829.45 88888.00 2010-12-30 20:05:03.051 364 13191.24 503.96 56829.45 88888.00 2010-12-30 20:05:04.051 364 13191.37 503.09 56829.21 88888.00 2010-12-30 20:05:05.051 364 13191.11 502.97 56829.09 88888.00 2010-12-30 20:05:06.051 364 13191.76 503.47 56829.33 88888.00 2010-12-30 20:05:07.051 364 13192.02 503.59 56829.70 88888.00 2010-12-30 20:05:08.051 364 13192.15 503.09 56828.60 88888.00 2010-12-30 20:05:09.051 364 13190.98 503.96 56828.47 88888.00 2010-12-30 20:05:10.051 364 13190.98 503.22 56829.57 88888.00 2010-12-30 20:05:11.051 364 13190.98 503.34 56828.96 88888.00 2010-12-30 20:05:12.051 364 13191.50 504.08 56829.70 88888.00 2010-12-30 20:05:13.051 364 13191.37 503.84 56829.57 88888.00 2010-12-30 20:05:14.051 364 13191.50 504.33 56829.33 88888.00 2010-12-30 20:05:15.051 364 13191.63 503.96 56829.82 88888.00 2010-12-30 20:05:16.051 364 13190.72 503.59 56828.60 88888.00 2010-12-30 20:05:17.051 364 13192.41 503.84 56829.57 88888.00 2010-12-30 20:05:18.051 364 13191.24 503.47 56829.94 88888.00 2010-12-30 20:05:19.051 364 13191.11 504.33 56829.09 88888.00 2010-12-30 20:05:20.051 364 13191.63 503.47 56829.70 88888.00 2010-12-30 20:05:21.051 364 13191.89 503.84 56829.33 88888.00 2010-12-30 20:05:22.051 364 13191.50 504.21 56829.57 88888.00 2010-12-30 20:05:23.051 364 13192.54 503.59 56828.96 88888.00 2010-12-30 20:05:24.051 364 13191.89 503.59 56828.84 88888.00 2010-12-30 20:05:25.051 364 13191.76 503.09 56829.94 88888.00 2010-12-30 20:05:26.051 364 13191.89 503.47 56829.45 88888.00 2010-12-30 20:05:27.051 364 13191.76 503.47 56829.21 88888.00 2010-12-30 20:05:28.051 364 13192.28 503.71 56829.45 88888.00 2010-12-30 20:05:29.051 364 13192.15 503.71 56828.96 88888.00 2010-12-30 20:05:30.051 364 13191.37 504.33 56829.70 88888.00 2010-12-30 20:05:31.051 364 13192.02 504.33 56829.70 88888.00 2010-12-30 20:05:32.051 364 13192.15 503.84 56829.33 88888.00 2010-12-30 20:05:33.051 364 13191.50 503.71 56828.84 88888.00 2010-12-30 20:05:34.051 364 13191.50 504.08 56829.57 88888.00 2010-12-30 20:05:35.051 364 13191.50 504.08 56828.84 88888.00 2010-12-30 20:05:36.051 364 13192.67 503.59 56828.96 88888.00 2010-12-30 20:05:37.051 364 13191.89 503.47 56828.96 88888.00 2010-12-30 20:05:38.051 364 13192.67 504.21 56829.45 88888.00 2010-12-30 20:05:39.051 364 13191.76 503.84 56828.96 88888.00 2010-12-30 20:05:40.051 364 13191.76 504.08 56829.82 88888.00 2010-12-30 20:05:41.051 364 13192.41 504.33 56829.33 88888.00 2010-12-30 20:05:42.051 364 13192.54 504.21 56829.33 88888.00 2010-12-30 20:05:43.051 364 13191.11 503.96 56829.33 88888.00 2010-12-30 20:05:44.051 364 13191.76 503.71 56829.33 88888.00 2010-12-30 20:05:45.051 364 13191.76 503.47 56828.60 88888.00 2010-12-30 20:05:46.051 364 13191.63 503.84 56829.33 88888.00 2010-12-30 20:05:47.051 364 13192.02 503.71 56829.57 88888.00 2010-12-30 20:05:48.051 364 13191.89 504.21 56828.84 88888.00 2010-12-30 20:05:49.051 364 13192.93 503.71 56829.09 88888.00 2010-12-30 20:05:50.051 364 13192.80 503.71 56829.21 88888.00 2010-12-30 20:05:51.051 364 13192.15 504.08 56829.70 88888.00 2010-12-30 20:05:52.051 364 13192.54 503.71 56829.21 88888.00 2010-12-30 20:05:53.051 364 13191.89 503.96 56829.70 88888.00 2010-12-30 20:05:54.051 364 13191.89 503.59 56829.94 88888.00 2010-12-30 20:05:55.051 364 13191.89 503.84 56829.94 88888.00 2010-12-30 20:05:56.051 364 13192.67 503.96 56829.09 88888.00 2010-12-30 20:05:57.051 364 13192.15 504.21 56829.33 88888.00 2010-12-30 20:05:58.051 364 13192.67 504.08 56830.43 88888.00 2010-12-30 20:05:59.051 364 13192.67 503.59 56829.57 88888.00 2010-12-30 20:06:00.051 364 13192.54 504.33 56829.09 88888.00 2010-12-30 20:06:01.051 364 13192.67 504.21 56829.33 88888.00 2010-12-30 20:06:02.051 364 13192.28 503.34 56829.57 88888.00 2010-12-30 20:06:03.051 364 13192.67 503.59 56829.33 88888.00 2010-12-30 20:06:04.051 364 13192.93 503.59 56828.96 88888.00 2010-12-30 20:06:05.051 364 13193.06 503.47 56829.21 88888.00 2010-12-30 20:06:06.051 364 13192.28 503.71 56829.57 88888.00 2010-12-30 20:06:07.051 364 13192.54 503.71 56829.45 88888.00 2010-12-30 20:06:08.051 364 13192.93 503.09 56829.45 88888.00 2010-12-30 20:06:09.051 364 13192.15 503.47 56829.33 88888.00 2010-12-30 20:06:10.051 364 13191.50 504.33 56828.96 88888.00 2010-12-30 20:06:11.051 364 13191.89 503.84 56829.57 88888.00 2010-12-30 20:06:12.051 364 13192.15 503.96 56829.21 88888.00 2010-12-30 20:06:13.051 364 13192.80 504.08 56829.21 88888.00 2010-12-30 20:06:14.051 364 13193.19 503.84 56829.33 88888.00 2010-12-30 20:06:15.051 364 13192.28 504.46 56829.09 88888.00 2010-12-30 20:06:16.051 364 13193.06 503.96 56829.21 88888.00 2010-12-30 20:06:17.051 364 13192.80 503.47 56828.96 88888.00 2010-12-30 20:06:18.051 364 13193.06 503.96 56828.84 88888.00 2010-12-30 20:06:19.051 364 13192.41 504.08 56829.33 88888.00 2010-12-30 20:06:20.051 364 13192.02 504.08 56828.84 88888.00 2010-12-30 20:06:21.051 364 13193.45 504.21 56829.45 88888.00 2010-12-30 20:06:22.051 364 13192.80 503.59 56829.45 88888.00 2010-12-30 20:06:23.051 364 13192.54 503.96 56829.70 88888.00 2010-12-30 20:06:24.051 364 13193.45 504.08 56828.96 88888.00 2010-12-30 20:06:25.051 364 13192.80 503.84 56829.45 88888.00 2010-12-30 20:06:26.051 364 13193.32 504.21 56829.57 88888.00 2010-12-30 20:06:27.051 364 13193.45 503.96 56829.33 88888.00 2010-12-30 20:06:28.051 364 13193.19 503.84 56828.96 88888.00 2010-12-30 20:06:29.051 364 13192.93 504.21 56829.70 88888.00 2010-12-30 20:06:30.051 364 13192.93 504.08 56829.09 88888.00 2010-12-30 20:06:31.051 364 13193.45 504.21 56829.33 88888.00 2010-12-30 20:06:32.051 364 13193.32 504.33 56829.57 88888.00 2010-12-30 20:06:33.051 364 13192.93 503.71 56829.45 88888.00 2010-12-30 20:06:34.051 364 13192.28 504.08 56828.84 88888.00 2010-12-30 20:06:35.051 364 13193.71 503.47 56828.96 88888.00 2010-12-30 20:06:36.051 364 13193.06 504.58 56829.21 88888.00 2010-12-30 20:06:37.051 364 13192.93 504.58 56829.21 88888.00 2010-12-30 20:06:38.051 364 13193.32 504.08 56829.70 88888.00 2010-12-30 20:06:39.051 364 13192.67 503.71 56829.21 88888.00 2010-12-30 20:06:40.051 364 13193.06 504.08 56829.70 88888.00 2010-12-30 20:06:41.051 364 13193.84 503.84 56829.33 88888.00 2010-12-30 20:06:42.051 364 13192.54 504.08 56828.96 88888.00 2010-12-30 20:06:43.051 364 13193.06 504.21 56829.45 88888.00 2010-12-30 20:06:44.051 364 13192.93 504.46 56829.33 88888.00 2010-12-30 20:06:45.051 364 13193.06 504.33 56828.96 88888.00 2010-12-30 20:06:46.051 364 13192.93 504.33 56829.09 88888.00 2010-12-30 20:06:47.051 364 13192.54 503.34 56829.70 88888.00 2010-12-30 20:06:48.051 364 13193.32 504.21 56829.21 88888.00 2010-12-30 20:06:49.051 364 13193.32 504.46 56828.96 88888.00 2010-12-30 20:06:50.051 364 13193.84 504.33 56829.45 88888.00 2010-12-30 20:06:51.051 364 13193.45 503.96 56829.09 88888.00 2010-12-30 20:06:52.051 364 13193.19 504.58 56829.21 88888.00 2010-12-30 20:06:53.051 364 13193.84 504.08 56829.57 88888.00 2010-12-30 20:06:54.051 364 13192.80 504.21 56829.09 88888.00 2010-12-30 20:06:55.051 364 13192.67 504.33 56828.96 88888.00 2010-12-30 20:06:56.051 364 13193.06 503.84 56829.33 88888.00 2010-12-30 20:06:57.051 364 13192.93 503.96 56828.96 88888.00 2010-12-30 20:06:58.051 364 13193.06 504.21 56829.33 88888.00 2010-12-30 20:06:59.051 364 13193.06 504.08 56829.09 88888.00 2010-12-30 20:07:00.051 364 13193.32 503.96 56828.96 88888.00 2010-12-30 20:07:01.051 364 13193.71 504.83 56829.33 88888.00 2010-12-30 20:07:02.051 364 13193.97 504.83 56829.21 88888.00 2010-12-30 20:07:03.051 364 13193.58 502.97 56829.33 88888.00 2010-12-30 20:07:04.051 364 13193.45 503.96 56828.96 88888.00 2010-12-30 20:07:05.051 364 13192.54 503.71 56829.57 88888.00 2010-12-30 20:07:06.051 364 13192.54 504.58 56829.57 88888.00 2010-12-30 20:07:07.051 364 13193.06 504.08 56829.09 88888.00 2010-12-30 20:07:08.051 364 13192.15 503.96 56828.72 88888.00 2010-12-30 20:07:09.051 364 13193.06 503.59 56829.21 88888.00 2010-12-30 20:07:10.051 364 13193.19 504.46 56828.96 88888.00 2010-12-30 20:07:11.051 364 13193.19 503.96 56829.21 88888.00 2010-12-30 20:07:12.051 364 13193.06 504.46 56829.45 88888.00 2010-12-30 20:07:13.051 364 13192.67 504.21 56829.21 88888.00 2010-12-30 20:07:14.051 364 13194.10 503.96 56829.21 88888.00 2010-12-30 20:07:15.051 364 13193.32 503.71 56828.72 88888.00 2010-12-30 20:07:16.050 364 13193.45 504.46 56829.21 88888.00 2010-12-30 20:07:17.050 364 13193.32 504.21 56829.09 88888.00 2010-12-30 20:07:18.050 364 13193.06 504.08 56829.82 88888.00 2010-12-30 20:07:19.050 364 13192.80 503.47 56829.57 88888.00 2010-12-30 20:07:20.050 364 13193.19 504.33 56829.57 88888.00 2010-12-30 20:07:21.050 364 13193.06 504.33 56829.70 88888.00 2010-12-30 20:07:22.050 364 13193.06 503.84 56829.57 88888.00 2010-12-30 20:07:23.050 364 13193.19 504.21 56829.70 88888.00 2010-12-30 20:07:24.050 364 13192.80 503.71 56829.82 88888.00 2010-12-30 20:07:25.050 364 13192.41 504.08 56829.45 88888.00 2010-12-30 20:07:26.050 364 13192.28 503.96 56829.45 88888.00 2010-12-30 20:07:27.050 364 13192.93 505.08 56829.21 88888.00 2010-12-30 20:07:28.050 364 13192.80 503.96 56829.09 88888.00 2010-12-30 20:07:29.050 364 13193.06 503.96 56829.57 88888.00 2010-12-30 20:07:30.050 364 13192.93 503.96 56829.57 88888.00 2010-12-30 20:07:31.050 364 13193.97 504.21 56829.21 88888.00 2010-12-30 20:07:32.050 364 13192.93 504.83 56829.45 88888.00 2010-12-30 20:07:33.050 364 13192.80 504.08 56828.96 88888.00 2010-12-30 20:07:34.050 364 13193.19 504.46 56829.70 88888.00 2010-12-30 20:07:35.050 364 13193.32 504.46 56829.82 88888.00 2010-12-30 20:07:36.050 364 13193.45 504.46 56830.19 88888.00 2010-12-30 20:07:37.050 364 13193.58 504.83 56828.72 88888.00 2010-12-30 20:07:38.050 364 13193.32 504.08 56829.45 88888.00 2010-12-30 20:07:39.050 364 13193.06 504.33 56829.09 88888.00 2010-12-30 20:07:40.050 364 13193.45 504.46 56829.57 88888.00 2010-12-30 20:07:41.050 364 13193.84 503.84 56828.96 88888.00 2010-12-30 20:07:42.050 364 13193.32 504.21 56829.21 88888.00 2010-12-30 20:07:43.050 364 13193.71 503.96 56829.09 88888.00 2010-12-30 20:07:44.050 364 13193.97 504.83 56829.45 88888.00 2010-12-30 20:07:45.050 364 13193.58 503.47 56829.09 88888.00 2010-12-30 20:07:46.050 364 13193.32 504.46 56829.33 88888.00 2010-12-30 20:07:47.050 364 13193.32 504.08 56828.96 88888.00 2010-12-30 20:07:48.050 364 13193.71 504.21 56828.72 88888.00 2010-12-30 20:07:49.050 364 13193.84 503.84 56829.45 88888.00 2010-12-30 20:07:50.050 364 13193.45 504.08 56829.57 88888.00 2010-12-30 20:07:51.050 364 13193.32 503.96 56829.45 88888.00 2010-12-30 20:07:52.050 364 13194.10 504.46 56829.21 88888.00 2010-12-30 20:07:53.050 364 13192.93 503.84 56829.09 88888.00 2010-12-30 20:07:54.050 364 13193.06 504.95 56829.45 88888.00 2010-12-30 20:07:55.050 364 13193.19 504.21 56829.70 88888.00 2010-12-30 20:07:56.050 364 13192.54 503.84 56829.70 88888.00 2010-12-30 20:07:57.050 364 13192.93 504.70 56828.96 88888.00 2010-12-30 20:07:58.050 364 13192.93 503.84 56828.96 88888.00 2010-12-30 20:07:59.050 364 13193.06 504.33 56828.96 88888.00 2010-12-30 20:08:00.050 364 13193.32 504.21 56829.70 88888.00 2010-12-30 20:08:01.050 364 13193.84 503.96 56828.96 88888.00 2010-12-30 20:08:02.050 364 13193.32 503.96 56829.33 88888.00 2010-12-30 20:08:03.050 364 13192.67 504.08 56829.33 88888.00 2010-12-30 20:08:04.050 364 13192.80 504.21 56829.94 88888.00 2010-12-30 20:08:05.050 364 13192.67 504.33 56829.33 88888.00 2010-12-30 20:08:06.050 364 13192.93 504.58 56829.45 88888.00 2010-12-30 20:08:07.050 364 13192.80 503.96 56829.21 88888.00 2010-12-30 20:08:08.050 364 13193.19 504.08 56829.33 88888.00 2010-12-30 20:08:09.050 364 13193.45 504.46 56830.06 88888.00 2010-12-30 20:08:10.050 364 13193.06 504.08 56829.70 88888.00 2010-12-30 20:08:11.050 364 13193.71 504.08 56829.94 88888.00 2010-12-30 20:08:12.050 364 13193.45 503.84 56829.21 88888.00 2010-12-30 20:08:13.050 364 13193.32 503.84 56829.45 88888.00 2010-12-30 20:08:14.050 364 13193.32 504.21 56828.84 88888.00 2010-12-30 20:08:15.050 364 13193.19 504.70 56829.45 88888.00 2010-12-30 20:08:16.050 364 13193.84 503.71 56829.57 88888.00 2010-12-30 20:08:17.050 364 13193.58 503.84 56829.09 88888.00 2010-12-30 20:08:18.050 364 13193.06 504.21 56829.57 88888.00 2010-12-30 20:08:19.050 364 13193.58 504.33 56829.33 88888.00 2010-12-30 20:08:20.050 364 13193.71 504.08 56829.09 88888.00 2010-12-30 20:08:21.050 364 13192.67 503.96 56829.82 88888.00 2010-12-30 20:08:22.050 364 13193.71 504.70 56828.60 88888.00 2010-12-30 20:08:23.050 364 13192.02 504.58 56829.70 88888.00 2010-12-30 20:08:24.050 364 13192.80 503.84 56829.57 88888.00 2010-12-30 20:08:25.050 364 13192.93 504.46 56829.70 88888.00 2010-12-30 20:08:26.050 364 13193.06 504.21 56829.33 88888.00 2010-12-30 20:08:27.050 364 13193.19 504.70 56829.45 88888.00 2010-12-30 20:08:28.050 364 13193.84 504.08 56829.09 88888.00 2010-12-30 20:08:29.050 364 13193.19 504.46 56829.70 88888.00 2010-12-30 20:08:30.050 364 13192.67 504.46 56829.57 88888.00 2010-12-30 20:08:31.050 364 13193.32 504.21 56829.70 88888.00 2010-12-30 20:08:32.050 364 13193.58 504.46 56828.84 88888.00 2010-12-30 20:08:33.050 364 13193.45 504.58 56829.21 88888.00 2010-12-30 20:08:34.050 364 13193.84 504.33 56829.45 88888.00 2010-12-30 20:08:35.050 364 13193.58 504.33 56828.96 88888.00 2010-12-30 20:08:36.050 364 13193.97 505.08 56828.96 88888.00 2010-12-30 20:08:37.050 364 13193.84 504.46 56830.19 88888.00 2010-12-30 20:08:38.050 364 13193.71 504.33 56829.82 88888.00 2010-12-30 20:08:39.050 364 13193.58 504.21 56829.57 88888.00 2010-12-30 20:08:40.050 364 13193.32 503.84 56829.57 88888.00 2010-12-30 20:08:41.050 364 13193.32 504.08 56830.06 88888.00 2010-12-30 20:08:42.050 364 13191.89 503.96 56829.45 88888.00 2010-12-30 20:08:43.050 364 13192.54 504.58 56829.45 88888.00 2010-12-30 20:08:44.050 364 13193.97 504.21 56828.84 88888.00 2010-12-30 20:08:45.050 364 13193.71 504.33 56829.21 88888.00 2010-12-30 20:08:46.050 364 13194.36 504.58 56829.70 88888.00 2010-12-30 20:08:47.050 364 13193.71 504.58 56830.06 88888.00 2010-12-30 20:08:48.050 364 13193.97 504.83 56829.57 88888.00 2010-12-30 20:08:49.050 364 13194.62 504.33 56830.06 88888.00 2010-12-30 20:08:50.050 364 13194.10 504.08 56829.94 88888.00 2010-12-30 20:08:51.050 364 13193.84 504.08 56829.70 88888.00 2010-12-30 20:08:52.050 364 13193.06 504.46 56829.94 88888.00 2010-12-30 20:08:53.050 364 13193.71 504.58 56829.57 88888.00 2010-12-30 20:08:54.050 364 13193.06 504.70 56829.82 88888.00 2010-12-30 20:08:55.050 364 13193.97 505.08 56829.82 88888.00 2010-12-30 20:08:56.050 364 13192.67 504.70 56829.09 88888.00 2010-12-30 20:08:57.050 364 13192.67 504.70 56829.57 88888.00 2010-12-30 20:08:58.050 364 13193.32 504.95 56829.70 88888.00 2010-12-30 20:08:59.050 364 13193.19 505.08 56828.72 88888.00 2010-12-30 20:09:00.050 364 13193.06 505.32 56829.70 88888.00 2010-12-30 20:09:01.050 364 13193.32 505.20 56829.70 88888.00 2010-12-30 20:09:02.050 364 13194.23 505.08 56829.70 88888.00 2010-12-30 20:09:03.050 364 13194.10 505.45 56829.57 88888.00 2010-12-30 20:09:04.050 364 13194.23 505.08 56830.19 88888.00 2010-12-30 20:09:05.050 364 13194.36 504.83 56829.45 88888.00 2010-12-30 20:09:06.050 364 13194.23 504.33 56829.94 88888.00 2010-12-30 20:09:07.050 364 13194.36 504.95 56829.94 88888.00 2010-12-30 20:09:08.050 364 13194.88 505.08 56829.70 88888.00 2010-12-30 20:09:09.050 364 13194.36 505.57 56829.70 88888.00 2010-12-30 20:09:10.050 364 13193.71 505.20 56829.57 88888.00 2010-12-30 20:09:11.050 364 13193.84 505.32 56829.57 88888.00 2010-12-30 20:09:12.050 364 13194.23 504.95 56829.33 88888.00 2010-12-30 20:09:13.050 364 13194.75 504.95 56829.33 88888.00 2010-12-30 20:09:14.050 364 13195.40 504.70 56829.57 88888.00 2010-12-30 20:09:15.050 364 13194.23 503.96 56829.21 88888.00 2010-12-30 20:09:16.050 364 13194.49 504.83 56829.57 88888.00 2010-12-30 20:09:17.050 364 13193.97 505.20 56829.82 88888.00 2010-12-30 20:09:18.050 364 13193.45 504.83 56829.70 88888.00 2010-12-30 20:09:19.050 364 13193.84 504.46 56829.21 88888.00 2010-12-30 20:09:20.050 364 13193.19 504.21 56829.94 88888.00 2010-12-30 20:09:21.050 364 13194.49 504.46 56830.06 88888.00 2010-12-30 20:09:22.050 364 13194.23 504.83 56828.96 88888.00 2010-12-30 20:09:23.050 364 13194.36 504.83 56829.70 88888.00 2010-12-30 20:09:24.050 364 13193.84 504.70 56829.82 88888.00 2010-12-30 20:09:25.050 364 13193.97 504.95 56829.94 88888.00 2010-12-30 20:09:26.050 364 13194.49 504.83 56829.57 88888.00 2010-12-30 20:09:27.050 364 13195.14 504.58 56829.33 88888.00 2010-12-30 20:09:28.050 364 13194.49 504.58 56830.31 88888.00 2010-12-30 20:09:29.050 364 13194.36 504.58 56829.45 88888.00 2010-12-30 20:09:30.050 364 13193.84 504.21 56829.45 88888.00 2010-12-30 20:09:31.050 364 13194.88 504.95 56829.70 88888.00 2010-12-30 20:09:32.050 364 13194.10 504.83 56830.06 88888.00 2010-12-30 20:09:33.050 364 13194.23 504.70 56828.96 88888.00 2010-12-30 20:09:34.050 364 13194.75 504.83 56829.70 88888.00 2010-12-30 20:09:35.050 364 13194.36 504.58 56829.45 88888.00 2010-12-30 20:09:36.050 364 13194.88 504.46 56830.19 88888.00 2010-12-30 20:09:37.050 364 13193.97 504.21 56830.68 88888.00 2010-12-30 20:09:38.050 364 13193.32 504.33 56829.70 88888.00 2010-12-30 20:09:39.050 364 13193.71 504.46 56830.19 88888.00 2010-12-30 20:09:40.050 364 13194.10 503.96 56829.33 88888.00 2010-12-30 20:09:41.050 364 13194.75 504.95 56829.33 88888.00 2010-12-30 20:09:42.050 364 13194.49 503.96 56829.45 88888.00 2010-12-30 20:09:43.050 364 13193.19 504.95 56829.70 88888.00 2010-12-30 20:09:44.050 364 13194.23 504.95 56829.33 88888.00 2010-12-30 20:09:45.050 364 13193.06 504.33 56829.33 88888.00 2010-12-30 20:09:46.050 364 13193.71 504.46 56829.09 88888.00 2010-12-30 20:09:47.050 364 13193.97 504.95 56829.70 88888.00 2010-12-30 20:09:48.050 364 13194.23 504.83 56829.45 88888.00 2010-12-30 20:09:49.050 364 13194.23 504.95 56829.82 88888.00 2010-12-30 20:09:50.050 364 13194.10 504.95 56829.33 88888.00 2010-12-30 20:09:51.050 364 13194.23 504.58 56829.09 88888.00 2010-12-30 20:09:52.050 364 13194.10 504.70 56829.70 88888.00 2010-12-30 20:09:53.050 364 13194.10 504.95 56829.94 88888.00 2010-12-30 20:09:54.050 364 13194.49 504.95 56829.94 88888.00 2010-12-30 20:09:55.050 364 13193.97 505.08 56829.70 88888.00 2010-12-30 20:09:56.050 364 13194.62 504.83 56829.57 88888.00 2010-12-30 20:09:57.050 364 13194.36 504.70 56829.45 88888.00 2010-12-30 20:09:58.050 364 13194.49 504.83 56829.82 88888.00 2010-12-30 20:09:59.050 364 13194.10 504.58 56828.96 88888.00 2010-12-30 20:10:00.050 364 13194.49 504.21 56828.96 88888.00 2010-12-30 20:10:01.050 364 13194.49 504.83 56829.82 88888.00 2010-12-30 20:10:02.050 364 13193.84 504.83 56829.45 88888.00 2010-12-30 20:10:03.050 364 13194.10 504.46 56829.45 88888.00 2010-12-30 20:10:04.050 364 13194.23 504.83 56829.70 88888.00 2010-12-30 20:10:05.050 364 13194.23 504.95 56830.06 88888.00 2010-12-30 20:10:06.050 364 13194.62 504.58 56829.09 88888.00 2010-12-30 20:10:07.050 364 13193.97 504.58 56829.82 88888.00 2010-12-30 20:10:08.050 364 13194.10 504.58 56829.94 88888.00 2010-12-30 20:10:09.050 364 13194.23 505.08 56829.33 88888.00 2010-12-30 20:10:10.050 364 13194.75 504.70 56829.70 88888.00 2010-12-30 20:10:11.050 364 13193.84 504.21 56829.09 88888.00 2010-12-30 20:10:12.050 364 13194.36 504.58 56828.84 88888.00 2010-12-30 20:10:13.050 364 13194.62 504.58 56830.19 88888.00 2010-12-30 20:10:14.050 364 13194.10 504.58 56830.31 88888.00 2010-12-30 20:10:15.050 364 13194.62 504.95 56829.70 88888.00 2010-12-30 20:10:16.050 364 13194.23 504.58 56829.82 88888.00 2010-12-30 20:10:17.050 364 13194.36 505.32 56829.94 88888.00 2010-12-30 20:10:18.050 364 13194.23 505.20 56829.94 88888.00 2010-12-30 20:10:19.050 364 13193.58 505.08 56829.57 88888.00 2010-12-30 20:10:20.050 364 13193.97 505.08 56829.57 88888.00 2010-12-30 20:10:21.050 364 13193.84 505.32 56828.72 88888.00 2010-12-30 20:10:22.050 364 13194.23 504.58 56830.06 88888.00 2010-12-30 20:10:23.050 364 13194.62 504.58 56829.21 88888.00 2010-12-30 20:10:24.050 364 13194.23 504.70 56829.33 88888.00 2010-12-30 20:10:25.050 364 13193.58 504.58 56829.70 88888.00 2010-12-30 20:10:26.050 364 13193.84 504.46 56829.94 88888.00 2010-12-30 20:10:27.050 364 13194.10 504.58 56828.84 88888.00 2010-12-30 20:10:28.050 364 13194.23 504.95 56829.21 88888.00 2010-12-30 20:10:29.050 364 13194.23 504.46 56829.57 88888.00 2010-12-30 20:10:30.050 364 13194.36 504.33 56829.21 88888.00 2010-12-30 20:10:31.050 364 13194.62 505.08 56829.33 88888.00 2010-12-30 20:10:32.050 364 13194.23 504.33 56828.96 88888.00 2010-12-30 20:10:33.050 364 13194.23 504.58 56828.96 88888.00 2010-12-30 20:10:34.050 364 13194.49 503.96 56829.70 88888.00 2010-12-30 20:10:35.050 364 13193.84 504.70 56829.45 88888.00 2010-12-30 20:10:36.050 364 13194.62 504.95 56829.82 88888.00 2010-12-30 20:10:37.050 364 13195.01 504.58 56829.09 88888.00 2010-12-30 20:10:38.050 364 13193.97 504.33 56829.33 88888.00 2010-12-30 20:10:39.050 364 13193.71 503.96 56829.94 88888.00 2010-12-30 20:10:40.050 364 13193.58 504.33 56828.96 88888.00 2010-12-30 20:10:41.050 364 13193.84 504.08 56829.45 88888.00 2010-12-30 20:10:42.050 364 13193.84 504.95 56829.70 88888.00 2010-12-30 20:10:43.050 364 13193.71 504.70 56829.82 88888.00 2010-12-30 20:10:44.050 364 13194.23 504.33 56830.06 88888.00 2010-12-30 20:10:45.050 364 13194.10 503.96 56829.82 88888.00 2010-12-30 20:10:46.050 364 13193.97 504.95 56829.45 88888.00 2010-12-30 20:10:47.050 364 13193.84 504.58 56829.09 88888.00 2010-12-30 20:10:48.050 364 13193.45 505.20 56829.45 88888.00 2010-12-30 20:10:49.050 364 13193.71 504.83 56829.70 88888.00 2010-12-30 20:10:50.050 364 13194.10 503.71 56829.94 88888.00 2010-12-30 20:10:51.050 364 13194.49 504.58 56829.57 88888.00 2010-12-30 20:10:52.050 364 13194.36 504.46 56829.82 88888.00 2010-12-30 20:10:53.050 364 13193.84 504.70 56829.94 88888.00 2010-12-30 20:10:54.050 364 13193.71 504.83 56829.45 88888.00 2010-12-30 20:10:55.050 364 13194.36 504.83 56829.57 88888.00 2010-12-30 20:10:56.050 364 13194.49 504.33 56829.94 88888.00 2010-12-30 20:10:57.050 364 13194.23 504.95 56830.19 88888.00 2010-12-30 20:10:58.050 364 13194.36 504.33 56829.94 88888.00 2010-12-30 20:10:59.050 364 13194.62 505.32 56829.70 88888.00 2010-12-30 20:11:00.050 364 13194.10 504.95 56829.33 88888.00 2010-12-30 20:11:01.050 364 13194.23 504.70 56829.82 88888.00 2010-12-30 20:11:02.050 364 13193.58 504.95 56829.70 88888.00 2010-12-30 20:11:03.050 364 13194.36 504.58 56829.45 88888.00 2010-12-30 20:11:04.050 364 13194.75 504.95 56830.55 88888.00 2010-12-30 20:11:05.050 364 13194.36 504.46 56829.09 88888.00 2010-12-30 20:11:06.050 364 13194.49 504.58 56829.57 88888.00 2010-12-30 20:11:07.050 364 13194.36 504.46 56829.57 88888.00 2010-12-30 20:11:08.050 364 13195.40 504.46 56829.45 88888.00 2010-12-30 20:11:09.050 364 13194.75 504.70 56829.33 88888.00 2010-12-30 20:11:10.050 364 13193.97 504.83 56829.45 88888.00 2010-12-30 20:11:11.050 364 13194.62 504.70 56829.70 88888.00 2010-12-30 20:11:12.050 364 13194.62 504.70 56829.57 88888.00 2010-12-30 20:11:13.050 364 13194.36 504.95 56829.82 88888.00 2010-12-30 20:11:14.050 364 13195.01 504.83 56829.82 88888.00 2010-12-30 20:11:15.050 364 13194.75 504.83 56829.09 88888.00 2010-12-30 20:11:16.050 364 13194.49 504.83 56829.21 88888.00 2010-12-30 20:11:17.050 364 13194.62 504.46 56829.82 88888.00 2010-12-30 20:11:18.050 364 13194.36 504.46 56828.96 88888.00 2010-12-30 20:11:19.050 364 13194.23 504.33 56830.06 88888.00 2010-12-30 20:11:20.050 364 13194.36 504.95 56829.09 88888.00 2010-12-30 20:11:21.050 364 13194.36 504.83 56829.70 88888.00 2010-12-30 20:11:22.050 364 13194.10 504.46 56829.94 88888.00 2010-12-30 20:11:23.050 364 13194.49 504.95 56829.70 88888.00 2010-12-30 20:11:24.050 364 13194.49 504.95 56829.21 88888.00 2010-12-30 20:11:25.050 364 13194.49 505.08 56829.70 88888.00 2010-12-30 20:11:26.050 364 13194.36 504.58 56829.57 88888.00 2010-12-30 20:11:27.050 364 13194.88 504.33 56829.33 88888.00 2010-12-30 20:11:28.050 364 13194.62 504.46 56829.70 88888.00 2010-12-30 20:11:29.050 364 13194.49 505.32 56830.06 88888.00 2010-12-30 20:11:30.050 364 13194.88 505.20 56829.82 88888.00 2010-12-30 20:11:31.050 364 13194.88 503.96 56829.94 88888.00 2010-12-30 20:11:32.050 364 13193.97 505.32 56829.82 88888.00 2010-12-30 20:11:33.050 364 13193.84 504.58 56829.94 88888.00 2010-12-30 20:11:34.050 364 13194.62 505.45 56829.94 88888.00 2010-12-30 20:11:35.050 364 13194.49 505.70 56829.94 88888.00 2010-12-30 20:11:36.050 364 13194.23 504.70 56829.94 88888.00 2010-12-30 20:11:37.050 364 13194.36 504.70 56829.82 88888.00 2010-12-30 20:11:38.050 364 13193.84 504.21 56829.82 88888.00 2010-12-30 20:11:39.050 364 13194.23 504.58 56829.09 88888.00 2010-12-30 20:11:40.050 364 13193.97 505.08 56829.33 88888.00 2010-12-30 20:11:41.050 364 13194.75 504.95 56829.70 88888.00 2010-12-30 20:11:42.050 364 13194.10 504.33 56829.57 88888.00 2010-12-30 20:11:43.050 364 13194.10 504.46 56829.57 88888.00 2010-12-30 20:11:44.050 364 13193.97 504.83 56829.21 88888.00 2010-12-30 20:11:45.050 364 13194.49 505.20 56830.31 88888.00 2010-12-30 20:11:46.050 364 13194.23 504.95 56829.57 88888.00 2010-12-30 20:11:47.050 364 13194.36 504.83 56829.33 88888.00 2010-12-30 20:11:48.050 364 13193.71 505.08 56829.33 88888.00 2010-12-30 20:11:49.050 364 13195.01 504.95 56829.70 88888.00 2010-12-30 20:11:50.050 364 13193.84 504.95 56829.70 88888.00 2010-12-30 20:11:51.050 364 13194.23 504.46 56829.33 88888.00 2010-12-30 20:11:52.050 364 13193.97 504.83 56829.57 88888.00 2010-12-30 20:11:53.050 364 13194.10 504.46 56828.72 88888.00 2010-12-30 20:11:54.050 364 13194.10 504.58 56829.70 88888.00 2010-12-30 20:11:55.050 364 13194.23 504.58 56829.33 88888.00 2010-12-30 20:11:56.050 364 13193.45 504.21 56830.19 88888.00 2010-12-30 20:11:57.050 364 13194.36 505.08 56828.72 88888.00 2010-12-30 20:11:58.050 364 13193.58 504.83 56829.82 88888.00 2010-12-30 20:11:59.050 364 13193.32 504.95 56829.45 88888.00 2010-12-30 20:12:00.050 364 13193.58 504.21 56828.60 88888.00 2010-12-30 20:12:01.050 364 13194.23 504.58 56829.33 88888.00 2010-12-30 20:12:02.050 364 13193.71 504.70 56829.57 88888.00 2010-12-30 20:12:03.050 364 13193.71 504.70 56829.57 88888.00 2010-12-30 20:12:04.050 364 13193.84 505.08 56829.82 88888.00 2010-12-30 20:12:05.050 364 13194.36 504.46 56829.57 88888.00 2010-12-30 20:12:06.050 364 13194.75 504.70 56829.33 88888.00 2010-12-30 20:12:07.050 364 13194.23 505.08 56829.45 88888.00 2010-12-30 20:12:08.050 364 13193.71 505.20 56829.45 88888.00 2010-12-30 20:12:09.050 364 13194.10 505.08 56829.82 88888.00 2010-12-30 20:12:10.050 364 13194.23 505.08 56829.57 88888.00 2010-12-30 20:12:11.050 364 13193.06 504.95 56829.94 88888.00 2010-12-30 20:12:12.050 364 13193.06 504.95 56829.94 88888.00 2010-12-30 20:12:13.050 364 13193.19 505.70 56829.33 88888.00 2010-12-30 20:12:14.050 364 13194.36 504.58 56829.57 88888.00 2010-12-30 20:12:15.050 364 13193.97 505.45 56829.33 88888.00 2010-12-30 20:12:16.050 364 13194.23 505.20 56829.45 88888.00 2010-12-30 20:12:17.050 364 13193.45 504.83 56828.96 88888.00 2010-12-30 20:12:18.050 364 13194.49 504.95 56829.33 88888.00 2010-12-30 20:12:19.050 364 13194.10 505.08 56829.45 88888.00 2010-12-30 20:12:20.050 364 13193.84 504.95 56829.45 88888.00 2010-12-30 20:12:21.050 364 13194.62 504.33 56829.33 88888.00 2010-12-30 20:12:22.050 364 13193.84 504.58 56829.21 88888.00 2010-12-30 20:12:23.050 364 13193.32 504.33 56829.33 88888.00 2010-12-30 20:12:24.050 364 13193.97 505.45 56829.82 88888.00 2010-12-30 20:12:25.050 364 13194.10 504.08 56829.57 88888.00 2010-12-30 20:12:26.050 364 13193.71 504.83 56829.82 88888.00 2010-12-30 20:12:27.050 364 13193.71 504.83 56830.06 88888.00 2010-12-30 20:12:28.050 364 13193.84 504.95 56829.09 88888.00 2010-12-30 20:12:29.050 364 13194.23 504.21 56829.45 88888.00 2010-12-30 20:12:30.050 364 13192.93 504.95 56828.84 88888.00 2010-12-30 20:12:31.050 364 13193.71 504.95 56829.33 88888.00 2010-12-30 20:12:32.050 364 13193.71 504.83 56829.21 88888.00 2010-12-30 20:12:33.050 364 13193.97 504.83 56829.45 88888.00 2010-12-30 20:12:34.050 364 13194.10 504.08 56829.82 88888.00 2010-12-30 20:12:35.050 364 13194.75 505.20 56829.45 88888.00 2010-12-30 20:12:36.050 364 13194.49 504.70 56829.09 88888.00 2010-12-30 20:12:37.050 364 13194.36 504.83 56829.33 88888.00 2010-12-30 20:12:38.050 364 13193.71 504.95 56830.31 88888.00 2010-12-30 20:12:39.050 364 13194.10 504.58 56829.45 88888.00 2010-12-30 20:12:40.050 364 13193.97 505.08 56829.45 88888.00 2010-12-30 20:12:41.050 364 13193.58 505.57 56829.09 88888.00 2010-12-30 20:12:42.050 364 13193.45 504.95 56828.96 88888.00 2010-12-30 20:12:43.050 364 13193.84 505.08 56828.72 88888.00 2010-12-30 20:12:44.050 364 13193.84 504.46 56829.82 88888.00 2010-12-30 20:12:45.050 364 13193.32 504.83 56829.33 88888.00 2010-12-30 20:12:46.050 364 13193.19 504.83 56829.21 88888.00 2010-12-30 20:12:47.050 364 13194.62 505.32 56829.33 88888.00 2010-12-30 20:12:48.050 364 13193.19 504.21 56829.82 88888.00 2010-12-30 20:12:49.050 364 13194.23 505.82 56829.70 88888.00 2010-12-30 20:12:50.050 364 13194.62 505.20 56829.33 88888.00 2010-12-30 20:12:51.050 364 13194.23 505.45 56829.82 88888.00 2010-12-30 20:12:52.050 364 13193.84 505.20 56829.94 88888.00 2010-12-30 20:12:53.050 364 13194.23 504.83 56829.94 88888.00 2010-12-30 20:12:54.050 364 13193.84 505.20 56829.57 88888.00 2010-12-30 20:12:55.050 364 13194.23 505.82 56829.33 88888.00 2010-12-30 20:12:56.050 364 13194.49 504.46 56829.70 88888.00 2010-12-30 20:12:57.050 364 13193.97 504.83 56830.06 88888.00 2010-12-30 20:12:58.050 364 13193.97 506.07 56829.82 88888.00 2010-12-30 20:12:59.050 364 13193.97 505.45 56830.06 88888.00 2010-12-30 20:13:00.050 364 13194.62 505.20 56829.45 88888.00 2010-12-30 20:13:01.050 364 13194.10 505.32 56829.57 88888.00 2010-12-30 20:13:02.050 364 13193.97 505.08 56829.94 88888.00 2010-12-30 20:13:03.050 364 13194.10 505.20 56830.19 88888.00 2010-12-30 20:13:04.050 364 13193.97 505.45 56830.06 88888.00 2010-12-30 20:13:05.050 364 13194.10 505.57 56830.19 88888.00 2010-12-30 20:13:06.050 364 13194.62 504.95 56830.19 88888.00 2010-12-30 20:13:07.050 364 13194.49 505.32 56830.06 88888.00 2010-12-30 20:13:08.050 364 13195.14 505.94 56830.06 88888.00 2010-12-30 20:13:09.050 364 13194.10 505.08 56829.82 88888.00 2010-12-30 20:13:10.050 364 13193.58 504.83 56829.57 88888.00 2010-12-30 20:13:11.050 364 13194.10 504.70 56830.06 88888.00 2010-12-30 20:13:12.050 364 13194.23 504.95 56829.70 88888.00 2010-12-30 20:13:13.050 364 13194.23 505.08 56830.06 88888.00 2010-12-30 20:13:14.050 364 13194.62 504.70 56830.31 88888.00 2010-12-30 20:13:15.050 364 13194.36 505.08 56829.94 88888.00 2010-12-30 20:13:16.050 364 13194.62 504.95 56829.82 88888.00 2010-12-30 20:13:17.050 364 13193.97 505.20 56829.94 88888.00 2010-12-30 20:13:18.050 364 13193.58 505.20 56830.68 88888.00 2010-12-30 20:13:19.050 364 13193.71 505.20 56830.43 88888.00 2010-12-30 20:13:20.050 364 13194.10 505.20 56830.31 88888.00 2010-12-30 20:13:21.050 364 13194.23 505.08 56830.43 88888.00 2010-12-30 20:13:22.050 364 13192.93 504.95 56829.45 88888.00 2010-12-30 20:13:23.050 364 13193.97 504.83 56829.94 88888.00 2010-12-30 20:13:24.050 364 13194.10 505.32 56830.31 88888.00 2010-12-30 20:13:25.050 364 13193.97 505.45 56830.19 88888.00 2010-12-30 20:13:26.050 364 13193.71 505.70 56829.57 88888.00 2010-12-30 20:13:27.050 364 13193.71 505.45 56829.70 88888.00 2010-12-30 20:13:28.050 364 13193.84 505.08 56829.94 88888.00 2010-12-30 20:13:29.050 364 13193.84 505.70 56829.82 88888.00 2010-12-30 20:13:30.050 364 13194.36 505.70 56829.45 88888.00 2010-12-30 20:13:31.050 364 13193.84 504.95 56829.94 88888.00 2010-12-30 20:13:32.050 364 13193.06 505.08 56830.06 88888.00 2010-12-30 20:13:33.050 364 13193.71 505.70 56830.31 88888.00 2010-12-30 20:13:34.050 364 13194.10 505.82 56830.19 88888.00 2010-12-30 20:13:35.050 364 13193.97 505.57 56829.94 88888.00 2010-12-30 20:13:36.050 364 13194.49 505.32 56830.55 88888.00 2010-12-30 20:13:37.050 364 13194.49 506.07 56829.82 88888.00 2010-12-30 20:13:38.050 364 13193.97 505.45 56829.94 88888.00 2010-12-30 20:13:39.050 364 13194.10 506.19 56829.70 88888.00 2010-12-30 20:13:40.050 364 13194.49 505.57 56830.43 88888.00 2010-12-30 20:13:41.050 364 13194.75 505.57 56830.43 88888.00 2010-12-30 20:13:42.050 364 13193.71 505.82 56830.31 88888.00 2010-12-30 20:13:43.050 364 13193.84 505.20 56829.70 88888.00 2010-12-30 20:13:44.050 364 13193.84 505.20 56829.82 88888.00 2010-12-30 20:13:45.050 364 13193.97 505.20 56829.45 88888.00 2010-12-30 20:13:46.050 364 13194.23 505.32 56829.94 88888.00 2010-12-30 20:13:47.050 364 13194.75 505.08 56829.94 88888.00 2010-12-30 20:13:48.050 364 13194.75 505.32 56830.43 88888.00 2010-12-30 20:13:49.050 364 13194.88 505.45 56830.06 88888.00 2010-12-30 20:13:50.050 364 13194.62 505.70 56830.06 88888.00 2010-12-30 20:13:51.050 364 13194.62 504.95 56829.45 88888.00 2010-12-30 20:13:52.050 364 13194.10 505.94 56830.43 88888.00 2010-12-30 20:13:53.050 364 13194.62 504.95 56830.92 88888.00 2010-12-30 20:13:54.050 364 13195.27 505.45 56829.82 88888.00 2010-12-30 20:13:55.050 364 13194.62 504.95 56829.94 88888.00 2010-12-30 20:13:56.050 364 13194.49 505.08 56830.06 88888.00 2010-12-30 20:13:57.050 364 13195.14 505.70 56829.82 88888.00 2010-12-30 20:13:58.050 364 13195.40 505.45 56830.06 88888.00 2010-12-30 20:13:59.050 364 13195.01 504.95 56829.57 88888.00 2010-12-30 20:14:00.050 364 13193.84 504.83 56829.94 88888.00 2010-12-30 20:14:01.050 364 13194.10 505.20 56829.70 88888.00 2010-12-30 20:14:02.050 364 13194.49 504.95 56829.94 88888.00 2010-12-30 20:14:03.050 364 13195.14 505.32 56830.06 88888.00 2010-12-30 20:14:04.050 364 13194.75 505.08 56830.92 88888.00 2010-12-30 20:14:05.050 364 13195.01 504.70 56830.68 88888.00 2010-12-30 20:14:06.050 364 13194.36 504.70 56830.31 88888.00 2010-12-30 20:14:07.050 364 13194.62 505.32 56829.45 88888.00 2010-12-30 20:14:08.050 364 13194.10 504.83 56830.06 88888.00 2010-12-30 20:14:09.050 364 13194.88 504.70 56830.43 88888.00 2010-12-30 20:14:10.050 364 13195.01 504.95 56830.43 88888.00 2010-12-30 20:14:11.050 364 13194.23 505.45 56829.45 88888.00 2010-12-30 20:14:12.050 364 13194.23 505.32 56829.70 88888.00 2010-12-30 20:14:13.050 364 13194.23 505.45 56829.82 88888.00 2010-12-30 20:14:14.050 364 13194.49 505.45 56829.57 88888.00 2010-12-30 20:14:15.050 364 13195.01 505.20 56830.06 88888.00 2010-12-30 20:14:16.050 364 13195.14 505.32 56829.82 88888.00 2010-12-30 20:14:17.050 364 13194.88 505.57 56830.31 88888.00 2010-12-30 20:14:18.050 364 13194.75 505.08 56829.82 88888.00 2010-12-30 20:14:19.050 364 13195.01 505.20 56829.94 88888.00 2010-12-30 20:14:20.050 364 13195.27 505.20 56829.70 88888.00 2010-12-30 20:14:21.050 364 13194.62 505.20 56829.70 88888.00 2010-12-30 20:14:22.050 364 13195.27 504.95 56830.06 88888.00 2010-12-30 20:14:23.050 364 13194.88 505.94 56830.68 88888.00 2010-12-30 20:14:24.050 364 13195.27 505.45 56830.92 88888.00 2010-12-30 20:14:25.050 364 13194.88 504.70 56830.06 88888.00 2010-12-30 20:14:26.050 364 13195.14 504.70 56830.68 88888.00 2010-12-30 20:14:27.050 364 13194.88 504.70 56830.43 88888.00 2010-12-30 20:14:28.050 364 13195.14 505.32 56830.06 88888.00 2010-12-30 20:14:29.050 364 13195.40 505.20 56829.94 88888.00 2010-12-30 20:14:30.050 364 13195.01 505.32 56830.43 88888.00 2010-12-30 20:14:31.050 364 13195.66 505.08 56830.19 88888.00 2010-12-30 20:14:32.050 364 13195.79 505.20 56830.06 88888.00 2010-12-30 20:14:33.050 364 13194.88 505.45 56830.68 88888.00 2010-12-30 20:14:34.050 364 13195.01 505.20 56830.43 88888.00 2010-12-30 20:14:35.050 364 13194.62 504.95 56830.19 88888.00 2010-12-30 20:14:36.050 364 13195.01 505.32 56830.06 88888.00 2010-12-30 20:14:37.050 364 13195.14 504.83 56830.19 88888.00 2010-12-30 20:14:38.050 364 13195.01 505.82 56830.06 88888.00 2010-12-30 20:14:39.050 364 13195.14 505.20 56830.06 88888.00 2010-12-30 20:14:40.050 364 13194.49 504.83 56829.70 88888.00 2010-12-30 20:14:41.050 364 13195.66 504.83 56829.57 88888.00 2010-12-30 20:14:42.050 364 13195.27 505.20 56830.43 88888.00 2010-12-30 20:14:43.050 364 13195.40 504.83 56830.55 88888.00 2010-12-30 20:14:44.050 364 13194.62 504.83 56830.55 88888.00 2010-12-30 20:14:45.050 364 13195.01 505.20 56830.80 88888.00 2010-12-30 20:14:46.050 364 13195.14 505.57 56830.06 88888.00 2010-12-30 20:14:47.050 364 13195.01 504.46 56830.31 88888.00 2010-12-30 20:14:48.050 364 13195.14 505.82 56830.31 88888.00 2010-12-30 20:14:49.050 364 13194.49 504.83 56830.43 88888.00 2010-12-30 20:14:50.050 364 13195.14 505.08 56830.31 88888.00 2010-12-30 20:14:51.050 364 13194.75 505.32 56830.06 88888.00 2010-12-30 20:14:52.050 364 13195.14 505.82 56829.57 88888.00 2010-12-30 20:14:53.050 364 13195.27 505.70 56830.31 88888.00 2010-12-30 20:14:54.050 364 13195.14 505.45 56830.68 88888.00 2010-12-30 20:14:55.050 364 13195.14 504.95 56830.68 88888.00 2010-12-30 20:14:56.050 364 13194.75 505.57 56830.31 88888.00 2010-12-30 20:14:57.050 364 13195.40 505.08 56830.43 88888.00 2010-12-30 20:14:58.050 364 13196.18 505.57 56830.19 88888.00 2010-12-30 20:14:59.050 364 13195.66 504.95 56829.94 88888.00 2010-12-30 20:15:00.050 364 13194.88 505.20 56830.06 88888.00 2010-12-30 20:15:01.050 364 13195.01 504.95 56830.43 88888.00 2010-12-30 20:15:02.050 364 13195.27 504.70 56830.06 88888.00 2010-12-30 20:15:03.050 364 13195.79 505.32 56830.06 88888.00 2010-12-30 20:15:04.050 364 13195.79 505.45 56830.55 88888.00 2010-12-30 20:15:05.050 364 13195.14 505.82 56830.55 88888.00 2010-12-30 20:15:06.050 364 13195.79 505.57 56830.19 88888.00 2010-12-30 20:15:07.050 364 13195.40 505.08 56830.43 88888.00 2010-12-30 20:15:08.050 364 13195.66 505.20 56830.31 88888.00 2010-12-30 20:15:09.050 364 13195.66 505.57 56830.19 88888.00 2010-12-30 20:15:10.050 364 13195.66 505.08 56830.06 88888.00 2010-12-30 20:15:11.050 364 13195.40 505.20 56830.43 88888.00 2010-12-30 20:15:12.050 364 13195.53 504.83 56830.31 88888.00 2010-12-30 20:15:13.050 364 13195.92 505.20 56830.68 88888.00 2010-12-30 20:15:14.050 364 13195.79 505.57 56830.68 88888.00 2010-12-30 20:15:15.050 364 13195.66 505.70 56830.55 88888.00 2010-12-30 20:15:16.050 364 13196.44 505.70 56831.16 88888.00 2010-12-30 20:15:17.050 364 13196.05 505.70 56830.19 88888.00 2010-12-30 20:15:18.050 364 13195.79 505.08 56830.06 88888.00 2010-12-30 20:15:19.050 364 13195.53 505.70 56830.43 88888.00 2010-12-30 20:15:20.050 364 13195.14 505.94 56830.19 88888.00 2010-12-30 20:15:21.050 364 13195.79 505.94 56830.68 88888.00 2010-12-30 20:15:22.050 364 13196.05 505.94 56830.19 88888.00 2010-12-30 20:15:23.050 364 13195.40 505.70 56830.31 88888.00 2010-12-30 20:15:24.050 364 13195.79 505.45 56830.43 88888.00 2010-12-30 20:15:25.050 364 13195.79 505.57 56830.80 88888.00 2010-12-30 20:15:26.050 364 13195.66 506.07 56830.92 88888.00 2010-12-30 20:15:27.050 364 13196.31 505.94 56830.19 88888.00 2010-12-30 20:15:28.050 364 13195.27 505.32 56830.55 88888.00 2010-12-30 20:15:29.050 364 13196.31 505.70 56830.80 88888.00 2010-12-30 20:15:30.050 364 13195.92 505.82 56830.19 88888.00 2010-12-30 20:15:31.050 364 13195.79 505.45 56830.80 88888.00 2010-12-30 20:15:32.050 364 13195.40 505.94 56830.55 88888.00 2010-12-30 20:15:33.050 364 13195.27 505.82 56830.06 88888.00 2010-12-30 20:15:34.050 364 13195.92 505.82 56830.19 88888.00 2010-12-30 20:15:35.050 364 13195.40 505.82 56829.82 88888.00 2010-12-30 20:15:36.050 364 13195.40 505.70 56830.80 88888.00 2010-12-30 20:15:37.050 364 13195.53 505.57 56830.06 88888.00 2010-12-30 20:15:38.050 364 13195.79 506.31 56830.19 88888.00 2010-12-30 20:15:39.050 364 13195.66 506.07 56830.68 88888.00 2010-12-30 20:15:40.050 364 13195.66 505.70 56830.06 88888.00 2010-12-30 20:15:41.050 364 13195.40 505.94 56830.55 88888.00 2010-12-30 20:15:42.050 364 13195.53 505.45 56830.55 88888.00 2010-12-30 20:15:43.050 364 13195.53 506.31 56830.43 88888.00 2010-12-30 20:15:44.050 364 13196.05 505.82 56830.92 88888.00 2010-12-30 20:15:45.050 364 13196.31 505.70 56831.04 88888.00 2010-12-30 20:15:46.050 364 13195.40 506.07 56830.43 88888.00 2010-12-30 20:15:47.050 364 13195.79 506.31 56830.68 88888.00 2010-12-30 20:15:48.050 364 13195.66 506.19 56830.43 88888.00 2010-12-30 20:15:49.050 364 13195.53 506.44 56829.57 88888.00 2010-12-30 20:15:50.050 364 13195.14 506.44 56830.80 88888.00 2010-12-30 20:15:51.050 364 13195.79 505.82 56829.94 88888.00 2010-12-30 20:15:52.050 364 13195.40 506.44 56830.19 88888.00 2010-12-30 20:15:53.050 364 13196.05 506.07 56830.43 88888.00 2010-12-30 20:15:54.050 364 13195.79 505.45 56831.04 88888.00 2010-12-30 20:15:55.050 364 13195.79 505.82 56830.31 88888.00 2010-12-30 20:15:56.050 364 13195.53 505.45 56830.31 88888.00 2010-12-30 20:15:57.050 364 13195.27 505.70 56830.68 88888.00 2010-12-30 20:15:58.050 364 13195.40 506.44 56830.19 88888.00 2010-12-30 20:15:59.050 364 13196.05 506.44 56830.43 88888.00 2010-12-30 20:16:00.050 364 13195.66 505.94 56830.80 88888.00 2010-12-30 20:16:01.050 364 13195.53 506.44 56830.43 88888.00 2010-12-30 20:16:02.050 364 13195.27 506.07 56830.43 88888.00 2010-12-30 20:16:03.050 364 13196.44 506.19 56830.19 88888.00 2010-12-30 20:16:04.050 364 13195.14 506.07 56830.80 88888.00 2010-12-30 20:16:05.050 364 13194.62 506.07 56830.55 88888.00 2010-12-30 20:16:06.050 364 13195.27 505.70 56830.55 88888.00 2010-12-30 20:16:07.050 364 13195.40 505.70 56830.92 88888.00 2010-12-30 20:16:08.050 364 13194.88 505.70 56830.43 88888.00 2010-12-30 20:16:09.050 364 13195.14 506.56 56830.68 88888.00 2010-12-30 20:16:10.050 364 13195.27 505.45 56830.06 88888.00 2010-12-30 20:16:11.050 364 13195.01 505.94 56830.80 88888.00 2010-12-30 20:16:12.050 364 13195.01 505.70 56830.31 88888.00 2010-12-30 20:16:13.050 364 13195.53 505.45 56830.31 88888.00 2010-12-30 20:16:14.050 364 13195.66 505.57 56830.06 88888.00 2010-12-30 20:16:15.050 364 13194.88 505.70 56831.04 88888.00 2010-12-30 20:16:16.050 364 13195.14 506.07 56829.94 88888.00 2010-12-30 20:16:17.050 364 13195.53 505.57 56829.94 88888.00 2010-12-30 20:16:18.050 364 13195.01 505.94 56830.80 88888.00 2010-12-30 20:16:19.050 364 13195.40 505.82 56830.43 88888.00 2010-12-30 20:16:20.050 364 13196.31 505.57 56830.68 88888.00 2010-12-30 20:16:21.050 364 13195.92 506.07 56831.29 88888.00 2010-12-30 20:16:22.050 364 13195.66 506.07 56831.04 88888.00 2010-12-30 20:16:23.050 364 13196.05 505.82 56830.68 88888.00 2010-12-30 20:16:24.050 364 13195.92 506.56 56830.19 88888.00 2010-12-30 20:16:25.050 364 13194.88 505.45 56830.43 88888.00 2010-12-30 20:16:26.050 364 13195.27 506.07 56830.19 88888.00 2010-12-30 20:16:27.050 364 13195.53 505.20 56830.43 88888.00 2010-12-30 20:16:28.050 364 13195.66 505.82 56829.94 88888.00 2010-12-30 20:16:29.050 364 13195.40 505.45 56829.94 88888.00 2010-12-30 20:16:30.050 364 13195.66 505.20 56829.94 88888.00 2010-12-30 20:16:31.050 364 13194.88 505.45 56830.92 88888.00 2010-12-30 20:16:32.050 364 13194.75 505.32 56829.70 88888.00 2010-12-30 20:16:33.050 364 13195.92 505.94 56830.06 88888.00 2010-12-30 20:16:34.050 364 13195.40 505.82 56830.55 88888.00 2010-12-30 20:16:35.050 364 13195.40 505.45 56830.06 88888.00 2010-12-30 20:16:36.050 364 13195.14 505.20 56830.43 88888.00 2010-12-30 20:16:37.050 364 13195.79 504.58 56830.68 88888.00 2010-12-30 20:16:38.050 364 13195.14 505.32 56830.31 88888.00 2010-12-30 20:16:39.050 364 13195.40 504.70 56830.55 88888.00 2010-12-30 20:16:40.050 364 13194.36 505.70 56829.94 88888.00 2010-12-30 20:16:41.050 364 13195.14 505.08 56829.57 88888.00 2010-12-30 20:16:42.050 364 13195.27 505.32 56829.45 88888.00 2010-12-30 20:16:43.050 364 13194.88 505.08 56830.80 88888.00 2010-12-30 20:16:44.050 364 13195.14 505.57 56830.55 88888.00 2010-12-30 20:16:45.050 364 13195.14 506.31 56830.31 88888.00 2010-12-30 20:16:46.050 364 13195.14 505.20 56829.82 88888.00 2010-12-30 20:16:47.050 364 13195.92 505.32 56830.31 88888.00 2010-12-30 20:16:48.050 364 13195.14 505.45 56830.31 88888.00 2010-12-30 20:16:49.050 364 13195.66 505.82 56830.43 88888.00 2010-12-30 20:16:50.050 364 13195.27 505.82 56829.45 88888.00 2010-12-30 20:16:51.050 364 13194.88 505.45 56830.19 88888.00 2010-12-30 20:16:52.050 364 13195.40 505.20 56830.19 88888.00 2010-12-30 20:16:53.050 364 13195.79 505.32 56830.43 88888.00 2010-12-30 20:16:54.050 364 13196.18 505.32 56830.19 88888.00 2010-12-30 20:16:55.050 364 13195.40 506.07 56830.68 88888.00 2010-12-30 20:16:56.050 364 13195.66 505.45 56830.19 88888.00 2010-12-30 20:16:57.050 364 13195.01 504.95 56829.94 88888.00 2010-12-30 20:16:58.050 364 13195.27 504.95 56830.43 88888.00 2010-12-30 20:16:59.050 364 13195.27 504.95 56831.04 88888.00 2010-12-30 20:17:00.050 364 13195.40 505.08 56829.94 88888.00 2010-12-30 20:17:01.050 364 13195.27 504.58 56829.82 88888.00 2010-12-30 20:17:02.050 364 13195.40 504.08 56830.19 88888.00 2010-12-30 20:17:03.050 364 13195.92 504.46 56830.19 88888.00 2010-12-30 20:17:04.050 364 13195.79 504.46 56830.43 88888.00 2010-12-30 20:17:05.050 364 13195.14 504.70 56830.19 88888.00 2010-12-30 20:17:06.050 364 13195.40 504.95 56830.43 88888.00 2010-12-30 20:17:07.050 364 13195.66 503.47 56830.06 88888.00 2010-12-30 20:17:08.050 364 13195.27 504.08 56829.57 88888.00 2010-12-30 20:17:09.050 364 13196.31 504.08 56830.31 88888.00 2010-12-30 20:17:10.050 364 13195.66 504.58 56830.31 88888.00 2010-12-30 20:17:11.050 364 13195.79 504.33 56830.55 88888.00 2010-12-30 20:17:12.050 364 13195.01 504.83 56830.19 88888.00 2010-12-30 20:17:13.050 364 13195.40 504.58 56830.19 88888.00 2010-12-30 20:17:14.050 364 13195.01 504.08 56830.19 88888.00 2010-12-30 20:17:15.050 364 13194.88 504.33 56830.31 88888.00 2010-12-30 20:17:16.050 364 13195.14 504.21 56830.43 88888.00 2010-12-30 20:17:17.050 364 13194.62 503.71 56831.16 88888.00 2010-12-30 20:17:18.050 364 13194.75 504.83 56830.43 88888.00 2010-12-30 20:17:19.050 364 13194.36 504.95 56829.57 88888.00 2010-12-30 20:17:20.050 364 13194.75 504.95 56830.06 88888.00 2010-12-30 20:17:21.050 364 13194.36 505.08 56830.43 88888.00 2010-12-30 20:17:22.050 364 13194.88 504.95 56830.55 88888.00 2010-12-30 20:17:23.050 364 13194.75 504.58 56830.06 88888.00 2010-12-30 20:17:24.050 364 13194.88 504.46 56830.06 88888.00 2010-12-30 20:17:25.050 364 13193.84 505.32 56829.70 88888.00 2010-12-30 20:17:26.050 364 13194.36 504.33 56829.94 88888.00 2010-12-30 20:17:27.050 364 13195.27 505.08 56829.70 88888.00 2010-12-30 20:17:28.050 364 13194.23 504.58 56830.19 88888.00 2010-12-30 20:17:29.050 364 13194.36 505.32 56829.70 88888.00 2010-12-30 20:17:30.050 364 13194.23 504.70 56830.06 88888.00 2010-12-30 20:17:31.050 364 13194.36 504.58 56830.19 88888.00 2010-12-30 20:17:32.050 364 13194.10 504.46 56829.82 88888.00 2010-12-30 20:17:33.050 364 13194.75 504.95 56830.55 88888.00 2010-12-30 20:17:34.050 364 13194.62 504.70 56829.70 88888.00 2010-12-30 20:17:35.050 364 13194.62 505.08 56830.43 88888.00 2010-12-30 20:17:36.050 364 13194.49 504.95 56829.70 88888.00 2010-12-30 20:17:37.050 364 13194.23 504.58 56829.33 88888.00 2010-12-30 20:17:38.050 364 13194.75 504.95 56829.57 88888.00 2010-12-30 20:17:39.050 364 13193.71 504.21 56830.43 88888.00 2010-12-30 20:17:40.050 364 13193.58 504.95 56830.19 88888.00 2010-12-30 20:17:41.050 364 13193.58 504.58 56830.06 88888.00 2010-12-30 20:17:42.050 364 13194.10 504.70 56829.57 88888.00 2010-12-30 20:17:43.050 364 13193.32 505.08 56830.19 88888.00 2010-12-30 20:17:44.050 364 13193.45 504.33 56829.21 88888.00 2010-12-30 20:17:45.050 364 13193.32 504.95 56829.57 88888.00 2010-12-30 20:17:46.050 364 13193.58 504.21 56829.70 88888.00 2010-12-30 20:17:47.050 364 13193.58 505.32 56829.57 88888.00 2010-12-30 20:17:48.050 364 13193.84 505.20 56829.94 88888.00 2010-12-30 20:17:49.050 364 13193.45 504.95 56829.70 88888.00 2010-12-30 20:17:50.050 364 13193.45 504.70 56829.94 88888.00 2010-12-30 20:17:51.050 364 13193.06 505.32 56830.43 88888.00 2010-12-30 20:17:52.050 364 13193.45 504.95 56829.45 88888.00 2010-12-30 20:17:53.050 364 13193.71 505.20 56829.57 88888.00 2010-12-30 20:17:54.050 364 13193.58 505.82 56829.82 88888.00 2010-12-30 20:17:55.050 364 13193.32 505.20 56829.33 88888.00 2010-12-30 20:17:56.050 364 13193.06 504.95 56830.06 88888.00 2010-12-30 20:17:57.050 364 13193.58 505.20 56829.82 88888.00 2010-12-30 20:17:58.050 364 13193.58 505.32 56829.45 88888.00 2010-12-30 20:17:59.050 364 13193.97 505.45 56829.57 88888.00 2010-12-30 20:18:00.050 364 13193.58 504.83 56829.33 88888.00 2010-12-30 20:18:01.050 364 13194.62 505.57 56829.82 88888.00 2010-12-30 20:18:02.050 364 13193.19 505.57 56829.45 88888.00 2010-12-30 20:18:03.050 364 13194.62 504.70 56829.82 88888.00 2010-12-30 20:18:04.050 364 13193.71 505.32 56829.45 88888.00 2010-12-30 20:18:05.050 364 13193.84 504.58 56829.45 88888.00 2010-12-30 20:18:06.050 364 13194.49 505.20 56829.70 88888.00 2010-12-30 20:18:07.050 364 13194.23 505.08 56829.82 88888.00 2010-12-30 20:18:08.050 364 13194.10 504.95 56829.70 88888.00 2010-12-30 20:18:09.050 364 13194.88 504.83 56829.21 88888.00 2010-12-30 20:18:10.050 364 13194.75 505.45 56830.06 88888.00 2010-12-30 20:18:11.050 364 13194.88 504.70 56829.70 88888.00 2010-12-30 20:18:12.050 364 13194.75 504.95 56829.82 88888.00 2010-12-30 20:18:13.050 364 13194.23 505.20 56830.19 88888.00 2010-12-30 20:18:14.050 364 13194.75 505.45 56829.33 88888.00 2010-12-30 20:18:15.050 364 13194.75 504.95 56829.70 88888.00 2010-12-30 20:18:16.050 364 13194.62 504.58 56830.31 88888.00 2010-12-30 20:18:17.050 364 13195.01 504.08 56829.70 88888.00 2010-12-30 20:18:18.050 364 13194.49 504.95 56829.82 88888.00 2010-12-30 20:18:19.050 364 13195.40 504.83 56829.21 88888.00 2010-12-30 20:18:20.050 364 13195.53 504.33 56829.94 88888.00 2010-12-30 20:18:21.050 364 13196.31 504.95 56830.31 88888.00 2010-12-30 20:18:22.050 364 13195.40 505.08 56829.21 88888.00 2010-12-30 20:18:23.050 364 13196.31 504.95 56829.70 88888.00 2010-12-30 20:18:24.050 364 13196.05 505.82 56828.96 88888.00 2010-12-30 20:18:25.050 364 13195.92 504.70 56830.19 88888.00 2010-12-30 20:18:26.050 364 13196.18 505.20 56829.94 88888.00 2010-12-30 20:18:27.050 364 13196.18 505.32 56829.09 88888.00 2010-12-30 20:18:28.050 364 13196.31 505.45 56830.31 88888.00 2010-12-30 20:18:29.050 364 13196.57 504.95 56829.33 88888.00 2010-12-30 20:18:30.050 364 13195.79 505.82 56830.06 88888.00 2010-12-30 20:18:31.050 364 13196.83 506.19 56830.19 88888.00 2010-12-30 20:18:32.050 364 13196.31 505.20 56830.06 88888.00 2010-12-30 20:18:33.050 364 13195.92 506.19 56829.45 88888.00 2010-12-30 20:18:34.050 364 13197.35 505.82 56829.70 88888.00 2010-12-30 20:18:35.050 364 13196.05 505.57 56829.94 88888.00 2010-12-30 20:18:36.050 364 13195.92 506.19 56829.57 88888.00 2010-12-30 20:18:37.050 364 13196.70 505.32 56829.82 88888.00 2010-12-30 20:18:38.050 364 13196.83 506.07 56829.70 88888.00 2010-12-30 20:18:39.050 364 13196.44 505.45 56829.70 88888.00 2010-12-30 20:18:40.050 364 13196.05 506.07 56830.19 88888.00 2010-12-30 20:18:41.050 364 13197.48 505.32 56829.57 88888.00 2010-12-30 20:18:42.050 364 13196.57 505.20 56830.06 88888.00 2010-12-30 20:18:43.050 364 13196.44 506.69 56830.43 88888.00 2010-12-30 20:18:44.050 364 13195.79 505.82 56829.94 88888.00 2010-12-30 20:18:45.050 364 13196.44 506.19 56829.70 88888.00 2010-12-30 20:18:46.050 364 13196.44 506.07 56829.82 88888.00 2010-12-30 20:18:47.050 364 13196.44 505.94 56830.31 88888.00 2010-12-30 20:18:48.050 364 13196.70 506.56 56829.09 88888.00 2010-12-30 20:18:49.050 364 13196.96 506.07 56829.21 88888.00 2010-12-30 20:18:50.050 364 13197.09 506.31 56830.06 88888.00 2010-12-30 20:18:51.050 364 13196.96 506.31 56830.06 88888.00 2010-12-30 20:18:52.050 364 13196.96 506.44 56830.06 88888.00 2010-12-30 20:18:53.050 364 13196.96 506.44 56829.45 88888.00 2010-12-30 20:18:54.050 364 13196.96 505.57 56829.94 88888.00 2010-12-30 20:18:55.050 364 13197.74 505.94 56830.55 88888.00 2010-12-30 20:18:56.050 364 13196.96 505.94 56829.70 88888.00 2010-12-30 20:18:57.050 364 13196.70 506.07 56829.94 88888.00 2010-12-30 20:18:58.050 364 13196.70 505.82 56830.06 88888.00 2010-12-30 20:18:59.050 364 13197.09 505.82 56830.55 88888.00 2010-12-30 20:19:00.050 364 13197.74 505.70 56830.31 88888.00 2010-12-30 20:19:01.050 364 13196.44 505.82 56830.19 88888.00 2010-12-30 20:19:02.050 364 13197.74 506.07 56830.06 88888.00 2010-12-30 20:19:03.050 364 13195.40 506.19 56829.70 88888.00 2010-12-30 20:19:04.050 364 13198.25 505.94 56830.43 88888.00 2010-12-30 20:19:05.050 364 13198.51 506.19 56829.33 88888.00 2010-12-30 20:19:06.050 364 13197.61 506.19 56830.43 88888.00 2010-12-30 20:19:07.050 364 13197.61 505.94 56830.19 88888.00 2010-12-30 20:19:08.050 364 13197.48 505.70 56830.06 88888.00 2010-12-30 20:19:09.050 364 13198.00 506.19 56830.06 88888.00 2010-12-30 20:19:10.050 364 13198.90 505.94 56830.19 88888.00 2010-12-30 20:19:11.050 364 13198.12 506.07 56830.06 88888.00 2010-12-30 20:19:12.050 364 13195.66 506.31 56830.43 88888.00 2010-12-30 20:19:13.050 364 13196.57 506.56 56830.06 88888.00 2010-12-30 20:19:14.050 364 13198.25 505.82 56829.94 88888.00 2010-12-30 20:19:15.050 364 13198.77 505.32 56830.19 88888.00 2010-12-30 20:19:16.050 364 13198.64 505.70 56830.06 88888.00 2010-12-30 20:19:17.050 364 13198.51 505.57 56829.70 88888.00 2010-12-30 20:19:18.050 364 13197.87 505.57 56830.43 88888.00 2010-12-30 20:19:19.050 364 13199.03 505.45 56829.94 88888.00 2010-12-30 20:19:20.050 364 13197.61 505.45 56830.43 88888.00 2010-12-30 20:19:21.050 364 13198.12 505.57 56830.19 88888.00 2010-12-30 20:19:22.050 364 13198.38 505.32 56830.19 88888.00 2010-12-30 20:19:23.050 364 13198.00 505.32 56830.92 88888.00 2010-12-30 20:19:24.050 364 13198.51 504.70 56830.43 88888.00 2010-12-30 20:19:25.050 364 13197.48 504.95 56831.04 88888.00 2010-12-30 20:19:26.050 364 13198.00 504.58 56829.94 88888.00 2010-12-30 20:19:27.050 364 13197.09 504.83 56829.70 88888.00 2010-12-30 20:19:28.050 364 13199.29 504.70 56830.19 88888.00 2010-12-30 20:19:29.050 364 13198.00 505.45 56830.31 88888.00 2010-12-30 20:19:30.050 364 13198.51 504.70 56829.94 88888.00 2010-12-30 20:19:31.050 364 13199.16 504.46 56829.70 88888.00 2010-12-30 20:19:32.050 364 13198.90 504.95 56830.43 88888.00 2010-12-30 20:19:33.050 364 13197.09 505.20 56830.43 88888.00 2010-12-30 20:19:34.050 364 13198.00 505.20 56830.55 88888.00 2010-12-30 20:19:35.050 364 13197.35 505.57 56830.55 88888.00 2010-12-30 20:19:36.050 364 13199.55 504.95 56829.70 88888.00 2010-12-30 20:19:37.050 364 13199.55 505.45 56830.06 88888.00 2010-12-30 20:19:38.050 364 13200.20 504.70 56831.04 88888.00 2010-12-30 20:19:39.050 364 13197.22 505.08 56830.19 88888.00 2010-12-30 20:19:40.050 364 13198.64 504.95 56830.43 88888.00 2010-12-30 20:19:41.050 364 13198.25 505.08 56830.06 88888.00 2010-12-30 20:19:42.050 364 13199.42 505.20 56830.06 88888.00 2010-12-30 20:19:43.050 364 13197.74 505.32 56830.80 88888.00 2010-12-30 20:19:44.050 364 13199.55 505.08 56830.80 88888.00 2010-12-30 20:19:45.050 364 13198.77 505.20 56830.06 88888.00 2010-12-30 20:19:46.050 364 13196.18 505.32 56830.06 88888.00 2010-12-30 20:19:47.050 364 13197.74 505.20 56830.43 88888.00 2010-12-30 20:19:48.050 364 13197.74 505.08 56830.80 88888.00 2010-12-30 20:19:49.050 364 13199.94 505.57 56830.31 88888.00 2010-12-30 20:19:50.050 364 13198.25 504.95 56830.55 88888.00 2010-12-30 20:19:51.050 364 13199.81 504.95 56830.55 88888.00 2010-12-30 20:19:52.050 364 13198.90 505.45 56829.82 88888.00 2010-12-30 20:19:53.050 364 13195.53 505.45 56830.68 88888.00 2010-12-30 20:19:54.050 364 13195.27 505.32 56831.16 88888.00 2010-12-30 20:19:55.050 364 13196.18 505.70 56829.94 88888.00 2010-12-30 20:19:56.050 364 13195.14 505.32 56830.92 88888.00 2010-12-30 20:19:57.050 364 13194.10 505.08 56830.19 88888.00 2010-12-30 20:19:58.050 364 13195.40 505.08 56830.80 88888.00 2010-12-30 20:19:59.050 364 13197.48 505.08 56830.68 88888.00 2010-12-30 20:20:00.050 364 13196.18 504.83 56830.19 88888.00 2010-12-30 20:20:01.050 364 13197.35 504.95 56830.80 88888.00 2010-12-30 20:20:02.050 364 13196.83 504.95 56829.82 88888.00 2010-12-30 20:20:03.050 364 13195.40 504.46 56829.45 88888.00 2010-12-30 20:20:04.050 364 13197.22 504.58 56830.80 88888.00 2010-12-30 20:20:05.050 364 13196.70 504.46 56830.31 88888.00 2010-12-30 20:20:06.050 364 13197.48 504.58 56830.55 88888.00 2010-12-30 20:20:07.050 364 13195.40 504.95 56831.04 88888.00 2010-12-30 20:20:08.050 364 13198.00 504.08 56830.31 88888.00 2010-12-30 20:20:09.050 364 13196.05 505.08 56830.68 88888.00 2010-12-30 20:20:10.050 364 13198.25 504.46 56830.19 88888.00 2010-12-30 20:20:11.050 364 13196.57 504.70 56830.31 88888.00 2010-12-30 20:20:12.050 364 13196.83 504.21 56831.29 88888.00 2010-12-30 20:20:13.050 364 13196.57 503.84 56830.43 88888.00 2010-12-30 20:20:14.050 364 13195.53 503.71 56830.43 88888.00 2010-12-30 20:20:15.050 364 13195.79 503.84 56830.55 88888.00 2010-12-30 20:20:16.050 364 13197.61 503.96 56831.16 88888.00 2010-12-30 20:20:17.050 364 13195.14 504.58 56830.80 88888.00 2010-12-30 20:20:18.050 364 13196.44 504.70 56830.80 88888.00 2010-12-30 20:20:19.050 364 13197.74 503.47 56830.92 88888.00 2010-12-30 20:20:20.050 364 13194.75 504.21 56830.06 88888.00 2010-12-30 20:20:21.050 364 13195.40 503.96 56830.92 88888.00 2010-12-30 20:20:22.050 364 13195.66 503.96 56830.31 88888.00 2010-12-30 20:20:23.050 364 13195.40 503.71 56830.31 88888.00 2010-12-30 20:20:24.050 364 13197.87 503.96 56830.55 88888.00 2010-12-30 20:20:25.050 364 13196.18 503.71 56830.55 88888.00 2010-12-30 20:20:26.050 364 13195.92 503.71 56830.19 88888.00 2010-12-30 20:20:27.050 364 13198.12 503.71 56830.68 88888.00 2010-12-30 20:20:28.050 364 13196.44 503.71 56830.31 88888.00 2010-12-30 20:20:29.050 364 13195.53 503.59 56830.68 88888.00 2010-12-30 20:20:30.050 364 13195.79 503.09 56830.43 88888.00 2010-12-30 20:20:31.050 364 13195.01 503.47 56830.43 88888.00 2010-12-30 20:20:32.050 364 13194.49 503.71 56830.68 88888.00 2010-12-30 20:20:33.050 364 13193.06 503.84 56830.43 88888.00 2010-12-30 20:20:34.050 364 13196.05 503.96 56830.80 88888.00 2010-12-30 20:20:35.050 364 13194.62 503.84 56830.43 88888.00 2010-12-30 20:20:36.050 364 13194.36 503.96 56830.80 88888.00 2010-12-30 20:20:37.050 364 13195.66 503.84 56831.04 88888.00 2010-12-30 20:20:38.050 364 13195.40 503.96 56830.43 88888.00 2010-12-30 20:20:39.050 364 13196.70 503.71 56830.80 88888.00 2010-12-30 20:20:40.050 364 13193.32 503.22 56830.55 88888.00 2010-12-30 20:20:41.050 364 13195.40 503.71 56830.19 88888.00 2010-12-30 20:20:42.050 364 13195.40 502.85 56830.43 88888.00 2010-12-30 20:20:43.050 364 13195.92 503.34 56830.80 88888.00 2010-12-30 20:20:44.050 364 13193.97 503.34 56830.80 88888.00 2010-12-30 20:20:45.050 364 13194.36 503.71 56830.92 88888.00 2010-12-30 20:20:46.050 364 13194.62 503.59 56830.68 88888.00 2010-12-30 20:20:47.050 364 13194.88 503.47 56830.92 88888.00 2010-12-30 20:20:48.050 364 13195.01 503.71 56830.55 88888.00 2010-12-30 20:20:49.050 364 13193.97 503.71 56830.80 88888.00 2010-12-30 20:20:50.050 364 13194.10 503.47 56830.55 88888.00 2010-12-30 20:20:51.050 364 13195.40 503.22 56830.43 88888.00 2010-12-30 20:20:52.050 364 13195.66 503.34 56830.43 88888.00 2010-12-30 20:20:53.050 364 13195.66 503.71 56830.19 88888.00 2010-12-30 20:20:54.050 364 13196.83 503.96 56829.94 88888.00 2010-12-30 20:20:55.050 364 13195.27 502.85 56830.55 88888.00 2010-12-30 20:20:56.050 364 13195.27 503.96 56830.06 88888.00 2010-12-30 20:20:57.050 364 13195.40 504.33 56830.43 88888.00 2010-12-30 20:20:58.050 364 13194.75 504.08 56830.55 88888.00 2010-12-30 20:20:59.050 364 13194.88 503.59 56830.55 88888.00 2010-12-30 20:21:00.050 364 13196.96 502.47 56830.92 88888.00 2010-12-30 20:21:01.050 364 13194.88 503.09 56830.55 88888.00 2010-12-30 20:21:02.050 364 13195.92 503.71 56830.31 88888.00 2010-12-30 20:21:03.050 364 13195.79 503.96 56830.31 88888.00 2010-12-30 20:21:05.050 364 13195.79 503.22 56830.06 88888.00 2010-12-30 20:21:06.050 364 13195.79 503.47 56830.43 88888.00 2010-12-30 20:21:07.049 364 13194.62 503.47 56830.92 88888.00 2010-12-30 20:21:08.049 364 13194.75 503.84 56830.68 88888.00 2010-12-30 20:21:09.049 364 13195.14 503.09 56830.43 88888.00 2010-12-30 20:21:10.049 364 13194.10 503.84 56831.04 88888.00 2010-12-30 20:21:11.049 364 13193.84 503.71 56831.16 88888.00 2010-12-30 20:21:12.049 364 13196.31 503.84 56829.70 88888.00 2010-12-30 20:21:13.049 364 13195.27 503.96 56830.31 88888.00 2010-12-30 20:21:14.049 364 13195.40 503.47 56830.31 88888.00 2010-12-30 20:21:15.049 364 13195.79 503.47 56830.19 88888.00 2010-12-30 20:21:16.049 364 13195.92 504.08 56830.06 88888.00 2010-12-30 20:21:17.049 364 13194.88 503.47 56830.43 88888.00 2010-12-30 20:21:18.049 364 13195.01 504.33 56830.43 88888.00 2010-12-30 20:21:19.049 364 13196.31 504.21 56829.45 88888.00 2010-12-30 20:21:20.049 364 13195.14 503.96 56830.80 88888.00 2010-12-30 20:21:21.049 364 13193.97 503.84 56829.94 88888.00 2010-12-30 20:21:22.049 364 13194.49 503.47 56830.06 88888.00 2010-12-30 20:21:23.049 364 13192.41 503.84 56830.80 88888.00 2010-12-30 20:21:24.049 364 13195.27 503.71 56830.19 88888.00 2010-12-30 20:21:25.049 364 13193.71 504.21 56830.43 88888.00 2010-12-30 20:21:26.049 364 13193.19 503.59 56829.57 88888.00 2010-12-30 20:21:27.049 364 13192.54 504.08 56829.82 88888.00 2010-12-30 20:21:28.049 364 13192.28 503.84 56830.68 88888.00 2010-12-30 20:21:29.049 364 13192.67 504.08 56830.19 88888.00 2010-12-30 20:21:30.049 364 13192.15 503.47 56830.43 88888.00 2010-12-30 20:21:31.049 364 13192.80 503.71 56830.19 88888.00 2010-12-30 20:21:32.049 364 13194.49 504.08 56830.55 88888.00 2010-12-30 20:21:33.049 364 13195.40 502.97 56829.70 88888.00 2010-12-30 20:21:34.049 364 13194.23 503.47 56830.06 88888.00 2010-12-30 20:21:35.049 364 13195.66 503.71 56829.94 88888.00 2010-12-30 20:21:36.049 364 13195.01 503.47 56830.31 88888.00 2010-12-30 20:21:37.049 364 13194.23 503.09 56829.94 88888.00 2010-12-30 20:21:38.049 364 13194.49 503.59 56829.82 88888.00 2010-12-30 20:21:39.049 364 13196.83 503.71 56829.70 88888.00 2010-12-30 20:21:40.049 364 13192.28 503.47 56829.70 88888.00 2010-12-30 20:21:41.049 364 13193.97 503.71 56829.94 88888.00 2010-12-30 20:21:42.049 364 13194.75 502.72 56830.43 88888.00 2010-12-30 20:21:43.049 364 13196.96 502.97 56829.82 88888.00 2010-12-30 20:21:44.049 364 13193.97 503.84 56829.70 88888.00 2010-12-30 20:21:45.049 364 13189.81 503.84 56830.31 88888.00 2010-12-30 20:21:46.049 364 13190.98 503.34 56829.94 88888.00 2010-12-30 20:21:47.049 364 13192.02 502.85 56830.19 88888.00 2010-12-30 20:21:48.049 364 13192.54 503.71 56830.31 88888.00 2010-12-30 20:21:49.049 364 13191.63 503.34 56829.45 88888.00 2010-12-30 20:21:50.049 364 13192.93 502.97 56830.19 88888.00 2010-12-30 20:21:51.049 364 13194.36 503.59 56829.82 88888.00 2010-12-30 20:21:52.049 364 13191.63 503.47 56830.19 88888.00 2010-12-30 20:21:53.049 364 13192.67 503.22 56830.31 88888.00 2010-12-30 20:21:54.049 364 13191.63 503.34 56829.45 88888.00 2010-12-30 20:21:55.049 364 13192.41 503.22 56830.06 88888.00 2010-12-30 20:21:56.049 364 13192.67 503.84 56829.70 88888.00 2010-12-30 20:21:57.049 364 13192.02 503.59 56830.68 88888.00 2010-12-30 20:21:58.049 364 13191.76 504.08 56829.94 88888.00 2010-12-30 20:21:59.049 364 13193.58 503.71 56829.94 88888.00 2010-12-30 20:22:00.049 364 13192.54 503.09 56829.70 88888.00 2010-12-30 20:22:01.049 364 13194.88 503.59 56830.06 88888.00 2010-12-30 20:22:02.049 364 13195.01 503.71 56830.19 88888.00 2010-12-30 20:22:03.049 364 13194.75 503.71 56830.43 88888.00 2010-12-30 20:22:04.049 364 13194.75 503.34 56830.06 88888.00 2010-12-30 20:22:05.049 364 13193.97 503.71 56829.57 88888.00 2010-12-30 20:22:06.049 364 13191.76 502.97 56830.06 88888.00 2010-12-30 20:22:07.049 364 13192.80 503.22 56830.43 88888.00 2010-12-30 20:22:08.049 364 13192.41 503.34 56830.92 88888.00 2010-12-30 20:22:09.049 364 13197.35 503.47 56830.31 88888.00 2010-12-30 20:22:10.049 364 13191.50 503.09 56830.19 88888.00 2010-12-30 20:22:11.049 364 13192.28 502.85 56830.19 88888.00 2010-12-30 20:22:12.049 364 13191.89 502.97 56829.21 88888.00 2010-12-30 20:22:13.049 364 13191.76 502.72 56830.80 88888.00 2010-12-30 20:22:14.049 364 13191.37 502.97 56830.43 88888.00 2010-12-30 20:22:15.049 364 13192.41 502.97 56829.57 88888.00 2010-12-30 20:22:16.049 364 13192.67 502.85 56830.19 88888.00 2010-12-30 20:22:17.049 364 13191.63 503.22 56829.94 88888.00 2010-12-30 20:22:18.049 364 13190.98 502.60 56829.94 88888.00 2010-12-30 20:22:19.049 364 13190.59 503.34 56830.06 88888.00 2010-12-30 20:22:20.049 364 13192.67 502.23 56830.19 88888.00 2010-12-30 20:22:21.049 364 13193.32 503.22 56829.82 88888.00 2010-12-30 20:22:22.049 364 13191.76 502.97 56829.70 88888.00 2010-12-30 20:22:23.049 364 13192.28 502.97 56830.43 88888.00 2010-12-30 20:22:24.049 364 13191.76 502.72 56830.06 88888.00 2010-12-30 20:22:25.049 364 13192.41 502.23 56829.94 88888.00 2010-12-30 20:22:26.049 364 13194.36 502.35 56829.45 88888.00 2010-12-30 20:22:27.049 364 13192.80 502.47 56830.31 88888.00 2010-12-30 20:22:28.049 364 13190.98 502.97 56829.82 88888.00 2010-12-30 20:22:29.049 364 13192.28 502.47 56830.43 88888.00 2010-12-30 20:22:30.049 364 13191.63 503.09 56829.45 88888.00 2010-12-30 20:22:31.049 364 13191.37 501.98 56830.19 88888.00 2010-12-30 20:22:32.049 364 13191.63 502.47 56830.06 88888.00 2010-12-30 20:22:33.049 364 13192.28 502.85 56829.94 88888.00 2010-12-30 20:22:34.049 364 13191.89 502.23 56829.45 88888.00 2010-12-30 20:22:35.049 364 13191.24 502.23 56829.82 88888.00 2010-12-30 20:22:36.049 364 13191.89 502.23 56829.94 88888.00 2010-12-30 20:22:37.049 364 13192.41 501.86 56830.43 88888.00 2010-12-30 20:22:38.049 364 13192.41 501.98 56829.70 88888.00 2010-12-30 20:22:39.049 364 13192.93 501.24 56829.70 88888.00 2010-12-30 20:22:40.049 364 13193.19 500.86 56829.70 88888.00 2010-12-30 20:22:41.049 364 13192.54 501.61 56829.94 88888.00 2010-12-30 20:22:42.049 364 13191.50 501.36 56830.19 88888.00 2010-12-30 20:22:43.049 364 13192.67 501.61 56830.19 88888.00 2010-12-30 20:22:44.049 364 13192.28 501.61 56830.19 88888.00 2010-12-30 20:22:45.049 364 13193.19 501.73 56829.82 88888.00 2010-12-30 20:22:46.049 364 13193.32 502.23 56829.94 88888.00 2010-12-30 20:22:47.049 364 13192.67 501.73 56829.70 88888.00 2010-12-30 20:22:48.049 364 13192.67 501.86 56830.06 88888.00 2010-12-30 20:22:49.049 364 13191.89 502.47 56829.82 88888.00 2010-12-30 20:22:50.049 364 13192.41 501.61 56829.09 88888.00 2010-12-30 20:22:51.049 364 13192.15 501.36 56830.31 88888.00 2010-12-30 20:22:52.049 364 13193.71 501.48 56830.06 88888.00 2010-12-30 20:22:53.049 364 13192.54 501.11 56829.70 88888.00 2010-12-30 20:22:54.049 364 13191.37 501.98 56829.57 88888.00 2010-12-30 20:22:55.049 364 13192.80 501.86 56829.94 88888.00 2010-12-30 20:22:56.049 364 13191.76 501.98 56829.21 88888.00 2010-12-30 20:22:57.049 364 13191.50 502.23 56829.94 88888.00 2010-12-30 20:22:58.049 364 13191.76 501.73 56829.82 88888.00 2010-12-30 20:22:59.049 364 13192.02 501.98 56829.57 88888.00 2010-12-30 20:23:00.049 364 13192.54 502.35 56829.57 88888.00 2010-12-30 20:23:01.049 364 13192.02 502.10 56829.70 88888.00 2010-12-30 20:23:02.049 364 13191.50 502.97 56829.21 88888.00 2010-12-30 20:23:03.049 364 13192.80 502.10 56829.33 88888.00 2010-12-30 20:23:04.049 364 13191.63 501.98 56829.45 88888.00 2010-12-30 20:23:05.049 364 13191.63 502.23 56829.33 88888.00 2010-12-30 20:23:06.049 364 13191.63 501.98 56829.33 88888.00 2010-12-30 20:23:07.049 364 13191.63 501.73 56829.82 88888.00 2010-12-30 20:23:08.049 364 13192.15 501.98 56829.21 88888.00 2010-12-30 20:23:09.049 364 13191.76 502.23 56829.45 88888.00 2010-12-30 20:23:10.049 364 13191.50 502.23 56829.82 88888.00 2010-12-30 20:23:11.049 364 13191.50 501.86 56829.57 88888.00 2010-12-30 20:23:12.049 364 13190.98 502.10 56829.57 88888.00 2010-12-30 20:23:13.049 364 13191.11 501.98 56829.57 88888.00 2010-12-30 20:23:14.049 364 13192.15 502.23 56829.33 88888.00 2010-12-30 20:23:15.049 364 13191.50 502.47 56830.06 88888.00 2010-12-30 20:23:16.049 364 13191.76 501.86 56829.70 88888.00 2010-12-30 20:23:17.049 364 13193.06 501.73 56829.94 88888.00 2010-12-30 20:23:18.049 364 13191.89 502.23 56829.45 88888.00 2010-12-30 20:23:19.049 364 13191.50 502.10 56829.45 88888.00 2010-12-30 20:23:20.049 364 13190.46 502.72 56829.70 88888.00 2010-12-30 20:23:21.049 364 13190.98 502.10 56828.60 88888.00 2010-12-30 20:23:22.049 364 13191.37 502.47 56829.82 88888.00 2010-12-30 20:23:23.049 364 13191.11 502.10 56829.33 88888.00 2010-12-30 20:23:24.049 364 13192.28 502.47 56829.70 88888.00 2010-12-30 20:23:25.049 364 13190.46 502.10 56829.45 88888.00 2010-12-30 20:23:26.049 364 13190.46 501.73 56829.94 88888.00 2010-12-30 20:23:27.049 364 13190.98 502.97 56828.84 88888.00 2010-12-30 20:23:28.049 364 13191.63 501.73 56828.84 88888.00 2010-12-30 20:23:29.049 364 13189.42 502.35 56829.82 88888.00 2010-12-30 20:23:30.049 364 13191.89 501.73 56829.33 88888.00 2010-12-30 20:23:31.049 364 13191.24 502.10 56830.06 88888.00 2010-12-30 20:23:32.049 364 13189.94 502.10 56829.21 88888.00 2010-12-30 20:23:33.049 364 13188.38 502.72 56828.96 88888.00 2010-12-30 20:23:34.049 364 13189.55 501.98 56829.57 88888.00 2010-12-30 20:23:35.049 364 13190.07 502.35 56829.45 88888.00 2010-12-30 20:23:36.049 364 13191.37 502.47 56829.09 88888.00 2010-12-30 20:23:37.049 364 13188.77 501.86 56828.72 88888.00 2010-12-30 20:23:38.049 364 13192.28 501.86 56829.33 88888.00 2010-12-30 20:23:39.049 364 13190.07 502.35 56828.96 88888.00 2010-12-30 20:23:40.049 364 13190.46 501.36 56829.82 88888.00 2010-12-30 20:23:41.049 364 13193.19 501.61 56829.82 88888.00 2010-12-30 20:23:42.049 364 13192.41 502.23 56828.96 88888.00 2010-12-30 20:23:43.049 364 13193.06 502.85 56829.21 88888.00 2010-12-30 20:23:44.049 364 13191.11 502.35 56829.21 88888.00 2010-12-30 20:23:45.049 364 13191.24 502.47 56829.09 88888.00 2010-12-30 20:23:46.049 364 13191.24 502.23 56828.72 88888.00 2010-12-30 20:23:47.049 364 13191.24 502.23 56829.33 88888.00 2010-12-30 20:23:48.049 364 13191.89 502.35 56828.47 88888.00 2010-12-30 20:23:49.049 364 13191.37 502.85 56829.57 88888.00 2010-12-30 20:23:50.049 364 13192.41 502.97 56829.45 88888.00 2010-12-30 20:23:51.049 364 13192.54 503.09 56829.09 88888.00 2010-12-30 20:23:52.049 364 13194.23 503.09 56829.57 88888.00 2010-12-30 20:23:53.049 364 13190.72 503.09 56829.45 88888.00 2010-12-30 20:23:54.049 364 13193.06 502.85 56829.21 88888.00 2010-12-30 20:23:55.049 364 13192.80 503.47 56828.72 88888.00 2010-12-30 20:23:56.049 364 13192.28 503.71 56829.57 88888.00 2010-12-30 20:23:57.049 364 13193.71 503.47 56828.84 88888.00 2010-12-30 20:23:58.049 364 13192.28 503.09 56830.06 88888.00 2010-12-30 20:23:59.049 364 13190.72 502.85 56829.45 88888.00 2010-12-30 20:24:00.049 364 13192.54 503.09 56829.09 88888.00 2010-12-30 20:24:01.049 364 13190.33 503.34 56829.09 88888.00 2010-12-30 20:24:02.049 364 13191.11 503.59 56828.84 88888.00 2010-12-30 20:24:03.049 364 13189.94 503.96 56828.96 88888.00 2010-12-30 20:24:04.049 364 13190.46 503.71 56828.47 88888.00 2010-12-30 20:24:05.049 364 13188.51 504.08 56829.09 88888.00 2010-12-30 20:24:06.049 364 13188.77 503.84 56829.57 88888.00 2010-12-30 20:24:07.049 364 13193.45 503.47 56828.72 88888.00 2010-12-30 20:24:08.049 364 13191.89 503.71 56828.84 88888.00 2010-12-30 20:24:09.049 364 13192.15 504.08 56828.96 88888.00 2010-12-30 20:24:10.049 364 13192.67 503.96 56829.09 88888.00 2010-12-30 20:24:11.049 364 13192.80 502.97 56828.72 88888.00 2010-12-30 20:24:12.049 364 13191.24 503.59 56828.23 88888.00 2010-12-30 20:24:13.049 364 13194.62 504.21 56828.72 88888.00 2010-12-30 20:24:14.049 364 13193.45 504.08 56828.96 88888.00 2010-12-30 20:24:15.049 364 13192.02 504.21 56828.35 88888.00 2010-12-30 20:24:16.049 364 13191.50 504.58 56828.23 88888.00 2010-12-30 20:24:17.049 364 13191.89 504.58 56828.35 88888.00 2010-12-30 20:24:18.049 364 13192.54 504.08 56828.96 88888.00 2010-12-30 20:24:19.049 364 13191.89 504.95 56828.47 88888.00 2010-12-30 20:24:20.049 364 13191.11 504.83 56828.47 88888.00 2010-12-30 20:24:21.049 364 13191.24 504.58 56828.60 88888.00 2010-12-30 20:24:22.049 364 13192.80 504.83 56828.35 88888.00 2010-12-30 20:24:23.049 364 13194.23 504.58 56828.47 88888.00 2010-12-30 20:24:24.049 364 13193.84 504.46 56828.84 88888.00 2010-12-30 20:24:25.049 364 13193.45 504.58 56828.60 88888.00 2010-12-30 20:24:26.049 364 13194.36 504.33 56828.23 88888.00 2010-12-30 20:24:27.049 364 13194.36 504.58 56828.47 88888.00 2010-12-30 20:24:28.049 364 13195.53 504.95 56828.23 88888.00 2010-12-30 20:24:29.049 364 13196.70 504.95 56828.84 88888.00 2010-12-30 20:24:30.049 364 13191.24 505.08 56828.96 88888.00 2010-12-30 20:24:31.049 364 13198.25 505.08 56828.72 88888.00 2010-12-30 20:24:32.049 364 13193.06 504.83 56828.11 88888.00 2010-12-30 20:24:33.049 364 13198.38 504.58 56828.60 88888.00 2010-12-30 20:24:34.049 364 13197.48 504.70 56828.84 88888.00 2010-12-30 20:24:35.049 364 13194.10 504.70 56829.21 88888.00 2010-12-30 20:24:36.049 364 13196.18 504.70 56828.72 88888.00 2010-12-30 20:24:37.049 364 13193.06 504.70 56829.09 88888.00 2010-12-30 20:24:38.049 364 13196.57 504.95 56828.84 88888.00 2010-12-30 20:24:39.049 364 13194.10 505.32 56828.47 88888.00 2010-12-30 20:24:40.049 364 13197.22 504.58 56828.60 88888.00 2010-12-30 20:24:41.049 364 13194.49 505.32 56829.33 88888.00 2010-12-30 20:24:42.049 364 13189.68 505.20 56829.09 88888.00 2010-12-30 20:24:43.049 364 13196.05 504.83 56828.60 88888.00 2010-12-30 20:24:44.049 364 13194.23 504.46 56828.96 88888.00 2010-12-30 20:24:45.049 364 13196.18 504.58 56828.35 88888.00 2010-12-30 20:24:46.049 364 13193.71 505.32 56828.84 88888.00 2010-12-30 20:24:47.049 364 13195.27 504.95 56828.35 88888.00 2010-12-30 20:24:48.049 364 13195.14 504.95 56828.84 88888.00 2010-12-30 20:24:49.049 364 13196.18 504.21 56828.84 88888.00 2010-12-30 20:24:50.049 364 13194.88 504.46 56828.72 88888.00 2010-12-30 20:24:51.049 364 13189.16 505.32 56829.09 88888.00 2010-12-30 20:24:52.049 364 13192.80 504.83 56828.60 88888.00 2010-12-30 20:24:53.049 364 13192.80 504.58 56829.33 88888.00 2010-12-30 20:24:54.049 364 13191.50 505.57 56829.09 88888.00 2010-12-30 20:24:55.049 364 13190.59 505.20 56828.47 88888.00 2010-12-30 20:24:56.049 364 13192.54 505.08 56828.60 88888.00 2010-12-30 20:24:57.049 364 13192.15 504.95 56828.60 88888.00 2010-12-30 20:24:58.049 364 13190.07 504.83 56829.21 88888.00 2010-12-30 20:24:59.049 364 13188.12 504.95 56828.84 88888.00 2010-12-30 20:25:00.049 364 13190.33 505.82 56828.60 88888.00 2010-12-30 20:25:01.049 364 13191.63 505.45 56828.72 88888.00 2010-12-30 20:25:02.049 364 13192.28 505.45 56828.72 88888.00 2010-12-30 20:25:03.049 364 13192.41 505.82 56829.09 88888.00 2010-12-30 20:25:04.049 364 13192.15 504.83 56828.96 88888.00 2010-12-30 20:25:05.049 364 13190.72 505.08 56829.45 88888.00 2010-12-30 20:25:06.049 364 13193.06 505.08 56828.23 88888.00 2010-12-30 20:25:07.049 364 13189.68 505.45 56828.84 88888.00 2010-12-30 20:25:08.049 364 13193.58 505.20 56828.60 88888.00 2010-12-30 20:25:09.049 364 13192.41 505.94 56828.96 88888.00 2010-12-30 20:25:10.049 364 13192.80 505.94 56829.45 88888.00 2010-12-30 20:25:11.049 364 13194.62 505.70 56828.96 88888.00 2010-12-30 20:25:12.049 364 13196.96 505.57 56828.47 88888.00 2010-12-30 20:25:13.049 364 13191.89 505.82 56828.60 88888.00 2010-12-30 20:25:14.049 364 13194.10 505.45 56829.09 88888.00 2010-12-30 20:25:15.049 364 13192.54 505.70 56829.45 88888.00 2010-12-30 20:25:16.049 364 13196.05 506.19 56828.72 88888.00 2010-12-30 20:25:17.049 364 13192.67 505.57 56829.21 88888.00 2010-12-30 20:25:18.049 364 13199.55 505.32 56828.72 88888.00 2010-12-30 20:25:19.049 364 13198.38 505.94 56829.33 88888.00 2010-12-30 20:25:20.049 364 13193.58 505.45 56828.72 88888.00 2010-12-30 20:25:21.049 364 13198.51 505.32 56828.84 88888.00 2010-12-30 20:25:22.049 364 13201.37 505.57 56829.09 88888.00 2010-12-30 20:25:23.049 364 13198.90 505.70 56829.21 88888.00 2010-12-30 20:25:24.049 364 13194.23 505.57 56829.33 88888.00 2010-12-30 20:25:25.049 364 13198.25 504.83 56828.96 88888.00 2010-12-30 20:25:26.049 364 13199.55 504.95 56828.72 88888.00 2010-12-30 20:25:27.049 364 13196.83 505.45 56829.09 88888.00 2010-12-30 20:25:28.049 364 13196.18 505.70 56829.45 88888.00 2010-12-30 20:25:29.049 364 13195.53 506.07 56829.21 88888.00 2010-12-30 20:25:30.049 364 13193.84 505.45 56829.33 88888.00 2010-12-30 20:25:31.049 364 13193.45 505.70 56828.96 88888.00 2010-12-30 20:25:32.049 364 13197.22 505.57 56829.57 88888.00 2010-12-30 20:25:33.049 364 13192.41 505.45 56829.45 88888.00 2010-12-30 20:25:34.049 364 13194.75 506.07 56828.96 88888.00 2010-12-30 20:25:35.049 364 13193.45 506.19 56829.21 88888.00 2010-12-30 20:25:36.049 364 13194.10 505.57 56829.09 88888.00 2010-12-30 20:25:37.049 364 13197.74 505.20 56829.45 88888.00 2010-12-30 20:25:38.049 364 13198.38 506.19 56829.82 88888.00 2010-12-30 20:25:39.049 364 13194.62 504.95 56828.84 88888.00 2010-12-30 20:25:40.049 364 13192.54 505.32 56828.84 88888.00 2010-12-30 20:25:41.049 364 13193.84 504.95 56829.57 88888.00 2010-12-30 20:25:42.049 364 13195.79 505.57 56828.96 88888.00 2010-12-30 20:25:43.049 364 13195.27 505.08 56829.09 88888.00 2010-12-30 20:25:44.049 364 13191.24 505.08 56829.09 88888.00 2010-12-30 20:25:45.049 364 13192.67 505.20 56829.82 88888.00 2010-12-30 20:25:46.049 364 13194.36 504.70 56829.57 88888.00 2010-12-30 20:25:47.049 364 13195.92 505.32 56829.21 88888.00 2010-12-30 20:25:48.049 364 13193.19 504.70 56829.82 88888.00 2010-12-30 20:25:49.049 364 13194.88 505.08 56829.21 88888.00 2010-12-30 20:25:50.049 364 13193.97 504.58 56829.45 88888.00 2010-12-30 20:25:51.049 364 13193.71 505.08 56829.94 88888.00 2010-12-30 20:25:52.049 364 13190.72 504.58 56830.31 88888.00 2010-12-30 20:25:53.049 364 13191.76 504.83 56829.82 88888.00 2010-12-30 20:25:54.049 364 13193.06 504.46 56829.09 88888.00 2010-12-30 20:25:55.049 364 13194.23 504.70 56829.82 88888.00 2010-12-30 20:25:56.049 364 13192.28 503.96 56829.57 88888.00 2010-12-30 20:25:57.049 364 13195.27 504.70 56829.70 88888.00 2010-12-30 20:25:58.049 364 13192.80 504.70 56829.94 88888.00 2010-12-30 20:25:59.049 364 13193.19 504.95 56829.82 88888.00 2010-12-30 20:26:00.049 364 13193.19 504.08 56829.82 88888.00 2010-12-30 20:26:01.049 364 13193.71 504.21 56829.70 88888.00 2010-12-30 20:26:02.049 364 13193.32 504.33 56829.57 88888.00 2010-12-30 20:26:03.049 364 13191.24 504.46 56829.70 88888.00 2010-12-30 20:26:04.049 364 13190.72 504.70 56830.06 88888.00 2010-12-30 20:26:05.049 364 13189.55 504.46 56829.94 88888.00 2010-12-30 20:26:06.049 364 13190.20 503.84 56829.57 88888.00 2010-12-30 20:26:07.049 364 13191.63 504.46 56830.06 88888.00 2010-12-30 20:26:08.049 364 13190.98 504.95 56830.19 88888.00 2010-12-30 20:26:09.049 364 13193.58 504.58 56829.94 88888.00 2010-12-30 20:26:10.049 364 13192.54 505.20 56829.82 88888.00 2010-12-30 20:26:11.049 364 13193.71 504.46 56829.45 88888.00 2010-12-30 20:26:12.049 364 13193.19 504.70 56829.82 88888.00 2010-12-30 20:26:13.049 364 13192.41 504.95 56829.70 88888.00 2010-12-30 20:26:14.049 364 13192.15 504.95 56830.06 88888.00 2010-12-30 20:26:15.049 364 13193.58 505.45 56830.19 88888.00 2010-12-30 20:26:16.049 364 13192.15 505.20 56829.82 88888.00 2010-12-30 20:26:17.049 364 13192.54 504.21 56829.45 88888.00 2010-12-30 20:26:18.049 364 13192.93 504.70 56830.06 88888.00 2010-12-30 20:26:19.049 364 13192.15 505.45 56830.31 88888.00 2010-12-30 20:26:20.049 364 13192.28 504.70 56829.57 88888.00 2010-12-30 20:26:21.049 364 13192.28 504.08 56830.06 88888.00 2010-12-30 20:26:22.049 364 13192.41 504.58 56830.55 88888.00 2010-12-30 20:26:23.049 364 13192.41 504.95 56830.19 88888.00 2010-12-30 20:26:24.049 364 13192.15 504.58 56829.70 88888.00 2010-12-30 20:26:25.049 364 13192.93 504.21 56829.94 88888.00 2010-12-30 20:26:26.049 364 13192.54 504.08 56829.82 88888.00 2010-12-30 20:26:27.049 364 13192.67 504.33 56830.43 88888.00 2010-12-30 20:26:28.049 364 13192.28 503.71 56830.19 88888.00 2010-12-30 20:26:29.049 364 13193.32 503.59 56829.70 88888.00 2010-12-30 20:26:30.049 364 13190.59 504.46 56830.31 88888.00 2010-12-30 20:26:31.049 364 13191.63 504.08 56829.82 88888.00 2010-12-30 20:26:32.049 364 13191.37 503.96 56829.57 88888.00 2010-12-30 20:26:33.049 364 13192.80 504.21 56829.45 88888.00 2010-12-30 20:26:34.049 364 13192.80 504.83 56830.06 88888.00 2010-12-30 20:26:35.049 364 13192.93 504.58 56829.94 88888.00 2010-12-30 20:26:36.049 364 13192.41 504.21 56830.06 88888.00 2010-12-30 20:26:37.049 364 13192.93 503.96 56830.55 88888.00 2010-12-30 20:26:38.049 364 13193.58 504.08 56829.94 88888.00 2010-12-30 20:26:39.049 364 13192.80 504.21 56829.94 88888.00 2010-12-30 20:26:40.049 364 13192.93 503.84 56830.19 88888.00 2010-12-30 20:26:41.049 364 13193.06 504.58 56829.94 88888.00 2010-12-30 20:26:42.049 364 13192.80 504.08 56829.94 88888.00 2010-12-30 20:26:43.049 364 13192.15 503.96 56830.06 88888.00 2010-12-30 20:26:44.049 364 13193.19 503.59 56830.06 88888.00 2010-12-30 20:26:45.049 364 13192.67 503.34 56830.43 88888.00 2010-12-30 20:26:46.049 364 13193.71 503.71 56829.94 88888.00 2010-12-30 20:26:47.049 364 13193.19 503.84 56830.31 88888.00 2010-12-30 20:26:48.049 364 13192.93 503.84 56830.68 88888.00 2010-12-30 20:26:49.049 364 13193.71 503.71 56830.06 88888.00 2010-12-30 20:26:50.049 364 13193.84 503.59 56829.57 88888.00 2010-12-30 20:26:51.049 364 13193.06 503.84 56830.80 88888.00 2010-12-30 20:26:52.049 364 13192.54 504.46 56830.06 88888.00 2010-12-30 20:26:53.049 364 13191.11 503.59 56830.43 88888.00 2010-12-30 20:26:54.049 364 13191.11 503.96 56830.19 88888.00 2010-12-30 20:26:55.049 364 13192.15 503.71 56830.68 88888.00 2010-12-30 20:26:56.049 364 13191.37 503.84 56829.94 88888.00 2010-12-30 20:26:57.049 364 13192.41 503.84 56830.43 88888.00 2010-12-30 20:26:58.049 364 13189.94 503.84 56830.31 88888.00 2010-12-30 20:26:59.049 364 13190.72 503.47 56830.68 88888.00 2010-12-30 20:27:00.049 364 13191.63 503.47 56829.82 88888.00 2010-12-30 20:27:01.049 364 13190.72 503.71 56830.06 88888.00 2010-12-30 20:27:02.049 364 13192.15 503.71 56829.94 88888.00 2010-12-30 20:27:04.049 364 13190.72 503.59 56830.55 88888.00 2010-12-30 20:27:05.049 364 13189.55 503.47 56830.19 88888.00 2010-12-30 20:27:06.049 364 13191.24 502.97 56830.06 88888.00 2010-12-30 20:27:07.049 364 13190.85 503.71 56830.19 88888.00 2010-12-30 20:27:08.049 364 13192.28 503.84 56830.19 88888.00 2010-12-30 20:27:09.049 364 13191.63 503.71 56830.68 88888.00 2010-12-30 20:27:10.049 364 13193.19 502.97 56830.68 88888.00 2010-12-30 20:27:11.049 364 13193.45 503.71 56830.06 88888.00 2010-12-30 20:27:12.049 364 13192.93 503.34 56829.94 88888.00 2010-12-30 20:27:13.049 364 13193.71 503.71 56830.19 88888.00 2010-12-30 20:27:14.049 364 13192.93 503.34 56830.19 88888.00 2010-12-30 20:27:15.049 364 13192.54 504.08 56830.55 88888.00 2010-12-30 20:27:16.049 364 13194.36 503.59 56830.80 88888.00 2010-12-30 20:27:17.049 364 13194.23 503.59 56830.19 88888.00 2010-12-30 20:27:18.049 364 13193.71 504.33 56830.43 88888.00 2010-12-30 20:27:19.049 364 13192.54 503.71 56830.06 88888.00 2010-12-30 20:27:20.049 364 13192.93 503.84 56830.19 88888.00 2010-12-30 20:27:21.049 364 13192.67 503.96 56829.82 88888.00 2010-12-30 20:27:22.049 364 13194.10 504.08 56830.43 88888.00 2010-12-30 20:27:23.049 364 13193.06 503.84 56830.55 88888.00 2010-12-30 20:27:24.049 364 13192.02 502.97 56830.31 88888.00 2010-12-30 20:27:25.049 364 13192.41 503.22 56830.80 88888.00 2010-12-30 20:27:26.049 364 13193.32 502.97 56830.55 88888.00 2010-12-30 20:27:27.049 364 13191.76 503.84 56831.04 88888.00 2010-12-30 20:27:28.049 364 13194.75 503.09 56829.94 88888.00 2010-12-30 20:27:29.049 364 13193.84 503.59 56830.06 88888.00 2010-12-30 20:27:30.049 364 13193.97 504.33 56830.43 88888.00 2010-12-30 20:27:31.049 364 13193.32 503.47 56830.31 88888.00 2010-12-30 20:27:32.049 364 13193.71 503.59 56830.80 88888.00 2010-12-30 20:27:33.049 364 13194.62 503.84 56830.80 88888.00 2010-12-30 20:27:34.049 364 13193.71 503.84 56830.31 88888.00 2010-12-30 20:27:35.049 364 13194.23 502.85 56830.68 88888.00 2010-12-30 20:27:36.049 364 13194.49 503.59 56830.55 88888.00 2010-12-30 20:27:37.049 364 13194.49 503.71 56830.55 88888.00 2010-12-30 20:27:38.049 364 13192.28 503.34 56830.55 88888.00 2010-12-30 20:27:39.049 364 13191.63 503.71 56829.82 88888.00 2010-12-30 20:27:40.049 364 13191.24 503.71 56829.94 88888.00 2010-12-30 20:27:41.049 364 13192.80 504.33 56830.31 88888.00 2010-12-30 20:27:42.049 364 13190.59 503.96 56830.80 88888.00 2010-12-30 20:27:43.049 364 13191.11 503.71 56830.43 88888.00 2010-12-30 20:27:44.049 364 13192.54 504.33 56830.43 88888.00 2010-12-30 20:27:45.049 364 13191.63 503.96 56830.55 88888.00 2010-12-30 20:27:46.049 364 13192.15 503.34 56830.19 88888.00 2010-12-30 20:27:47.049 364 13191.76 503.34 56830.06 88888.00 2010-12-30 20:27:48.049 364 13190.98 503.96 56830.19 88888.00 2010-12-30 20:27:49.049 364 13192.28 503.47 56829.94 88888.00 2010-12-30 20:27:50.049 364 13190.33 504.08 56830.55 88888.00 2010-12-30 20:27:51.049 364 13193.19 503.96 56830.31 88888.00 2010-12-30 20:27:52.049 364 13191.50 504.08 56830.31 88888.00 2010-12-30 20:27:53.049 364 13190.98 503.59 56830.55 88888.00 2010-12-30 20:27:54.049 364 13191.63 503.22 56830.80 88888.00 2010-12-30 20:27:55.049 364 13190.85 503.34 56829.94 88888.00 2010-12-30 20:27:56.049 364 13191.89 502.85 56830.55 88888.00 2010-12-30 20:27:57.049 364 13190.07 503.09 56830.55 88888.00 2010-12-30 20:27:58.049 364 13190.20 502.72 56830.68 88888.00 2010-12-30 20:27:59.049 364 13190.33 503.22 56830.68 88888.00 2010-12-30 20:28:00.049 364 13190.98 502.97 56829.94 88888.00 2010-12-30 20:28:01.049 364 13191.50 503.09 56830.68 88888.00 2010-12-30 20:28:02.049 364 13190.98 503.09 56830.06 88888.00 2010-12-30 20:28:03.049 364 13191.24 503.59 56830.80 88888.00 2010-12-30 20:28:04.049 364 13192.02 502.85 56830.43 88888.00 2010-12-30 20:28:05.049 364 13192.02 503.71 56830.55 88888.00 2010-12-30 20:28:06.049 364 13188.64 503.84 56830.92 88888.00 2010-12-30 20:28:07.049 364 13190.20 503.09 56830.31 88888.00 2010-12-30 20:28:08.049 364 13190.33 503.34 56830.55 88888.00 2010-12-30 20:28:09.049 364 13187.47 502.97 56830.43 88888.00 2010-12-30 20:28:10.049 364 13191.11 503.09 56830.06 88888.00 2010-12-30 20:28:11.049 364 13184.35 503.71 56829.94 88888.00 2010-12-30 20:28:12.049 364 13186.30 503.09 56830.31 88888.00 2010-12-30 20:28:13.049 364 13186.43 502.72 56829.82 88888.00 2010-12-30 20:28:14.049 364 13187.34 502.60 56830.80 88888.00 2010-12-30 20:28:15.049 364 13187.47 502.97 56830.80 88888.00 2010-12-30 20:28:16.049 364 13186.69 502.85 56830.31 88888.00 2010-12-30 20:28:17.049 364 13185.39 502.47 56830.92 88888.00 2010-12-30 20:28:18.049 364 13186.04 503.22 56830.68 88888.00 2010-12-30 20:28:19.049 364 13186.04 502.85 56830.43 88888.00 2010-12-30 20:28:20.049 364 13187.34 502.72 56830.55 88888.00 2010-12-30 20:28:21.049 364 13186.30 503.59 56830.43 88888.00 2010-12-30 20:28:22.049 364 13187.73 503.22 56830.92 88888.00 2010-12-30 20:28:23.049 364 13187.47 503.09 56830.19 88888.00 2010-12-30 20:28:24.049 364 13188.90 502.97 56830.31 88888.00 2010-12-30 20:28:25.049 364 13188.77 502.72 56830.31 88888.00 2010-12-30 20:28:26.049 364 13190.85 503.22 56830.19 88888.00 2010-12-30 20:28:27.049 364 13189.16 503.47 56830.19 88888.00 2010-12-30 20:28:28.049 364 13186.43 503.59 56830.19 88888.00 2010-12-30 20:28:29.049 364 13187.99 503.09 56830.55 88888.00 2010-12-30 20:28:30.049 364 13190.20 503.47 56830.68 88888.00 2010-12-30 20:28:31.049 364 13187.34 503.71 56830.55 88888.00 2010-12-30 20:28:32.049 364 13186.43 503.47 56830.19 88888.00 2010-12-30 20:28:33.049 364 13186.56 502.72 56830.43 88888.00 2010-12-30 20:28:34.049 364 13187.73 503.22 56830.43 88888.00 2010-12-30 20:28:35.049 364 13186.95 502.47 56830.80 88888.00 2010-12-30 20:28:36.049 364 13188.25 502.47 56830.92 88888.00 2010-12-30 20:28:37.049 364 13186.69 502.60 56830.68 88888.00 2010-12-30 20:28:38.049 364 13187.21 502.10 56830.43 88888.00 2010-12-30 20:28:39.049 364 13187.73 502.35 56830.80 88888.00 2010-12-30 20:28:40.049 364 13186.82 502.85 56830.80 88888.00 2010-12-30 20:28:41.049 364 13187.34 503.09 56830.19 88888.00 2010-12-30 20:28:42.049 364 13187.73 502.23 56830.80 88888.00 2010-12-30 20:28:43.049 364 13187.99 502.35 56830.68 88888.00 2010-12-30 20:28:44.049 364 13188.64 502.47 56829.94 88888.00 2010-12-30 20:28:45.049 364 13186.56 502.35 56830.68 88888.00 2010-12-30 20:28:46.049 364 13186.56 502.47 56830.68 88888.00 2010-12-30 20:28:47.049 364 13186.95 503.22 56830.31 88888.00 2010-12-30 20:28:48.049 364 13184.61 503.34 56830.80 88888.00 2010-12-30 20:28:49.049 364 13189.55 502.35 56830.31 88888.00 2010-12-30 20:28:50.049 364 13188.51 502.97 56829.70 88888.00 2010-12-30 20:28:51.049 364 13187.60 502.23 56830.19 88888.00 2010-12-30 20:28:52.049 364 13189.42 502.72 56829.33 88888.00 2010-12-30 20:28:53.049 364 13190.07 502.35 56830.55 88888.00 2010-12-30 20:28:54.049 364 13190.59 502.72 56830.43 88888.00 2010-12-30 20:28:55.049 364 13188.77 502.85 56830.55 88888.00 2010-12-30 20:28:56.049 364 13189.94 502.85 56830.31 88888.00 2010-12-30 20:28:57.049 364 13190.59 501.36 56830.31 88888.00 2010-12-30 20:28:58.049 364 13190.46 503.22 56830.43 88888.00 2010-12-30 20:28:59.049 364 13188.64 502.97 56830.19 88888.00 2010-12-30 20:29:00.049 364 13187.73 502.47 56830.19 88888.00 2010-12-30 20:29:01.049 364 13188.77 502.72 56830.19 88888.00 2010-12-30 20:29:02.049 364 13190.46 502.10 56830.43 88888.00 2010-12-30 20:29:03.049 364 13188.38 502.35 56830.19 88888.00 2010-12-30 20:29:04.049 364 13191.11 501.98 56830.43 88888.00 2010-12-30 20:29:05.049 364 13190.07 502.23 56830.92 88888.00 2010-12-30 20:29:06.049 364 13187.99 501.98 56830.31 88888.00 2010-12-30 20:29:07.049 364 13190.46 501.73 56830.92 88888.00 2010-12-30 20:29:08.049 364 13190.72 501.86 56830.68 88888.00 2010-12-30 20:29:09.049 364 13191.50 502.23 56829.82 88888.00 2010-12-30 20:29:10.049 364 13192.41 501.98 56830.43 88888.00 2010-12-30 20:29:11.049 364 13190.20 501.98 56830.55 88888.00 2010-12-30 20:29:12.049 364 13191.50 501.86 56830.68 88888.00 2010-12-30 20:29:13.049 364 13191.50 501.61 56830.19 88888.00 2010-12-30 20:29:14.049 364 13190.59 501.86 56830.19 88888.00 2010-12-30 20:29:15.049 364 13192.93 501.86 56830.43 88888.00 2010-12-30 20:29:16.049 364 13190.59 501.48 56831.04 88888.00 2010-12-30 20:29:17.049 364 13190.46 501.98 56830.06 88888.00 2010-12-30 20:29:18.049 364 13190.20 501.98 56830.19 88888.00 2010-12-30 20:29:19.049 364 13188.90 502.35 56830.43 88888.00 2010-12-30 20:29:20.049 364 13189.68 501.36 56830.31 88888.00 2010-12-30 20:29:21.049 364 13189.81 501.98 56830.06 88888.00 2010-12-30 20:29:22.049 364 13189.16 502.23 56830.43 88888.00 2010-12-30 20:29:23.049 364 13190.59 502.23 56829.82 88888.00 2010-12-30 20:29:24.049 364 13188.90 501.61 56830.31 88888.00 2010-12-30 20:29:25.049 364 13190.46 502.47 56830.19 88888.00 2010-12-30 20:29:26.049 364 13189.03 502.10 56830.06 88888.00 2010-12-30 20:29:27.049 364 13190.46 500.99 56830.31 88888.00 2010-12-30 20:29:28.049 364 13190.33 502.10 56830.92 88888.00 2010-12-30 20:29:29.049 364 13190.20 501.73 56830.55 88888.00 2010-12-30 20:29:30.049 364 13189.81 501.86 56830.43 88888.00 2010-12-30 20:29:31.049 364 13190.72 501.48 56830.06 88888.00 2010-12-30 20:29:32.049 364 13189.94 501.61 56830.06 88888.00 2010-12-30 20:29:33.049 364 13190.59 501.86 56830.43 88888.00 2010-12-30 20:29:34.049 364 13190.72 501.98 56829.57 88888.00 2010-12-30 20:29:35.049 364 13189.55 501.73 56829.94 88888.00 2010-12-30 20:29:36.049 364 13189.29 501.48 56830.80 88888.00 2010-12-30 20:29:37.049 364 13190.59 502.23 56830.19 88888.00 2010-12-30 20:29:38.049 364 13189.94 501.48 56829.45 88888.00 2010-12-30 20:29:39.049 364 13189.68 501.36 56830.55 88888.00 2010-12-30 20:29:40.049 364 13189.68 501.24 56830.06 88888.00 2010-12-30 20:29:41.049 364 13191.11 501.36 56830.31 88888.00 2010-12-30 20:29:42.049 364 13189.03 500.74 56829.82 88888.00 2010-12-30 20:29:43.049 364 13189.68 500.49 56830.80 88888.00 2010-12-30 20:29:44.049 364 13190.33 501.36 56830.43 88888.00 2010-12-30 20:29:45.049 364 13189.68 501.36 56830.43 88888.00 2010-12-30 20:29:46.049 364 13190.20 501.86 56829.82 88888.00 2010-12-30 20:29:47.049 364 13190.85 500.86 56829.94 88888.00 2010-12-30 20:29:48.049 364 13190.85 501.73 56830.68 88888.00 2010-12-30 20:29:49.049 364 13192.02 501.48 56830.06 88888.00 2010-12-30 20:29:50.049 364 13190.46 501.48 56830.06 88888.00 2010-12-30 20:29:51.049 364 13188.12 501.48 56829.57 88888.00 2010-12-30 20:29:52.049 364 13188.77 501.61 56829.94 88888.00 2010-12-30 20:29:53.049 364 13191.37 501.73 56829.70 88888.00 2010-12-30 20:29:54.049 364 13190.33 501.61 56830.06 88888.00 2010-12-30 20:29:55.049 364 13189.29 501.73 56829.57 88888.00 2010-12-30 20:29:56.049 364 13191.76 501.48 56830.06 88888.00 2010-12-30 20:29:57.049 364 13191.37 501.86 56829.70 88888.00 2010-12-30 20:29:58.049 364 13189.55 501.61 56830.19 88888.00 2010-12-30 20:29:59.049 364 13191.89 501.48 56829.82 88888.00 2010-12-30 20:30:00.049 364 13189.94 501.48 56829.82 88888.00 2010-12-30 20:30:01.049 364 13191.24 501.48 56829.94 88888.00 2010-12-30 20:30:02.049 364 13190.85 501.11 56830.19 88888.00 2010-12-30 20:30:03.049 364 13191.11 501.61 56829.82 88888.00 2010-12-30 20:30:04.049 364 13192.93 501.86 56829.94 88888.00 2010-12-30 20:30:05.049 364 13192.28 501.61 56829.70 88888.00 2010-12-30 20:30:06.049 364 13190.72 501.61 56829.57 88888.00 2010-12-30 20:30:07.049 364 13192.15 501.86 56829.70 88888.00 2010-12-30 20:30:08.049 364 13191.11 501.86 56829.70 88888.00 2010-12-30 20:30:09.049 364 13191.76 501.98 56830.06 88888.00 2010-12-30 20:30:10.049 364 13190.46 502.60 56830.19 88888.00 2010-12-30 20:30:11.049 364 13191.76 501.48 56829.94 88888.00 2010-12-30 20:30:12.049 364 13192.02 502.23 56830.06 88888.00 2010-12-30 20:30:13.049 364 13192.02 501.48 56829.94 88888.00 2010-12-30 20:30:14.049 364 13192.15 501.61 56829.82 88888.00 2010-12-30 20:30:15.049 364 13191.37 501.98 56829.57 88888.00 2010-12-30 20:30:16.049 364 13191.89 501.86 56829.70 88888.00 2010-12-30 20:30:17.049 364 13191.37 501.48 56829.57 88888.00 2010-12-30 20:30:18.049 364 13190.98 501.86 56830.06 88888.00 2010-12-30 20:30:19.049 364 13191.24 502.10 56829.45 88888.00 2010-12-30 20:30:20.049 364 13191.63 501.11 56829.82 88888.00 2010-12-30 20:30:21.049 364 13192.41 501.98 56830.06 88888.00 2010-12-30 20:30:22.049 364 13190.72 501.61 56830.31 88888.00 2010-12-30 20:30:23.049 364 13192.41 501.98 56829.33 88888.00 2010-12-30 20:30:24.049 364 13191.50 501.61 56830.43 88888.00 2010-12-30 20:30:25.049 364 13192.28 501.98 56829.82 88888.00 2010-12-30 20:30:26.049 364 13193.06 500.99 56829.82 88888.00 2010-12-30 20:30:27.049 364 13193.58 502.23 56829.94 88888.00 2010-12-30 20:30:28.049 364 13193.71 501.36 56829.70 88888.00 2010-12-30 20:30:29.049 364 13192.41 501.86 56829.57 88888.00 2010-12-30 20:30:30.049 364 13196.96 502.47 56829.57 88888.00 2010-12-30 20:30:31.049 364 13193.19 501.98 56829.45 88888.00 2010-12-30 20:30:32.049 364 13195.40 501.86 56830.43 88888.00 2010-12-30 20:30:33.049 364 13194.88 502.23 56829.57 88888.00 2010-12-30 20:30:34.049 364 13194.88 501.98 56829.82 88888.00 2010-12-30 20:30:35.049 364 13195.79 501.73 56830.19 88888.00 2010-12-30 20:30:36.049 364 13196.57 502.47 56830.06 88888.00 2010-12-30 20:30:37.049 364 13197.09 502.23 56829.70 88888.00 2010-12-30 20:30:38.049 364 13196.44 502.10 56830.19 88888.00 2010-12-30 20:30:39.049 364 13190.85 502.60 56829.70 88888.00 2010-12-30 20:30:40.049 364 13193.97 502.60 56829.33 88888.00 2010-12-30 20:30:41.049 364 13195.66 502.60 56829.70 88888.00 2010-12-30 20:30:42.049 364 13197.22 502.23 56829.82 88888.00 2010-12-30 20:30:43.049 364 13196.57 502.35 56830.19 88888.00 2010-12-30 20:30:44.049 364 13196.83 502.10 56829.45 88888.00 2010-12-30 20:30:45.049 364 13195.53 502.10 56829.45 88888.00 2010-12-30 20:30:46.049 364 13196.70 501.86 56829.57 88888.00 2010-12-30 20:30:47.049 364 13195.14 502.72 56829.57 88888.00 2010-12-30 20:30:48.049 364 13194.23 502.85 56830.06 88888.00 2010-12-30 20:30:49.049 364 13195.14 502.72 56829.57 88888.00 2010-12-30 20:30:50.049 364 13196.31 502.35 56830.19 88888.00 2010-12-30 20:30:51.049 364 13195.53 502.47 56830.19 88888.00 2010-12-30 20:30:52.049 364 13197.09 502.85 56829.94 88888.00 2010-12-30 20:30:53.049 364 13195.27 502.72 56830.19 88888.00 2010-12-30 20:30:54.049 364 13195.14 502.85 56830.06 88888.00 2010-12-30 20:30:55.049 364 13194.36 502.60 56830.06 88888.00 2010-12-30 20:30:56.049 364 13195.66 502.47 56829.82 88888.00 2010-12-30 20:30:57.049 364 13195.27 502.47 56829.45 88888.00 2010-12-30 20:30:58.049 364 13190.46 502.97 56829.82 88888.00 2010-12-30 20:30:59.049 364 13194.10 502.72 56829.94 88888.00 2010-12-30 20:31:00.049 364 13193.97 503.09 56830.43 88888.00 2010-12-30 20:31:01.049 364 13193.97 502.47 56829.82 88888.00 2010-12-30 20:31:02.049 364 13193.58 502.72 56829.57 88888.00 2010-12-30 20:31:03.049 364 13193.84 502.85 56830.06 88888.00 2010-12-30 20:31:05.049 364 13194.88 502.85 56829.33 88888.00 2010-12-30 20:31:06.049 364 13197.09 502.97 56829.82 88888.00 2010-12-30 20:31:07.049 364 13195.79 503.34 56830.06 88888.00 2010-12-30 20:31:08.049 364 13195.40 502.97 56829.70 88888.00 2010-12-30 20:31:09.049 364 13194.23 503.09 56830.19 88888.00 2010-12-30 20:31:10.049 364 13193.45 502.47 56829.57 88888.00 2010-12-30 20:31:11.049 364 13195.66 502.35 56829.94 88888.00 2010-12-30 20:31:12.049 364 13196.83 502.23 56829.45 88888.00 2010-12-30 20:31:13.049 364 13195.14 502.97 56829.70 88888.00 2010-12-30 20:31:14.049 364 13196.83 503.34 56829.94 88888.00 2010-12-30 20:31:15.049 364 13195.27 502.72 56830.19 88888.00 2010-12-30 20:31:16.049 364 13195.92 502.72 56829.94 88888.00 2010-12-30 20:31:17.049 364 13195.79 503.34 56829.09 88888.00 2010-12-30 20:31:18.049 364 13196.70 503.22 56829.57 88888.00 2010-12-30 20:31:19.049 364 13196.83 502.97 56829.70 88888.00 2010-12-30 20:31:20.049 364 13193.06 502.97 56829.82 88888.00 2010-12-30 20:31:21.049 364 13192.80 503.22 56829.82 88888.00 2010-12-30 20:31:22.049 364 13193.19 503.09 56829.94 88888.00 2010-12-30 20:31:23.049 364 13194.62 502.72 56829.82 88888.00 2010-12-30 20:31:24.049 364 13195.01 503.22 56830.06 88888.00 2010-12-30 20:31:25.049 364 13196.44 502.60 56829.94 88888.00 2010-12-30 20:31:26.049 364 13195.53 503.59 56830.43 88888.00 2010-12-30 20:31:27.049 364 13194.88 503.47 56829.94 88888.00 2010-12-30 20:31:28.049 364 13197.09 503.84 56830.43 88888.00 2010-12-30 20:31:29.049 364 13195.53 503.47 56829.94 88888.00 2010-12-30 20:31:30.049 364 13194.49 503.47 56830.06 88888.00 2010-12-30 20:31:31.049 364 13195.40 503.84 56829.45 88888.00 2010-12-30 20:31:32.049 364 13195.14 503.09 56830.19 88888.00 2010-12-30 20:31:33.049 364 13195.14 503.09 56829.45 88888.00 2010-12-30 20:31:34.049 364 13196.57 503.59 56829.57 88888.00 2010-12-30 20:31:35.049 364 13194.88 503.71 56829.57 88888.00 2010-12-30 20:31:36.049 364 13195.01 503.47 56829.94 88888.00 2010-12-30 20:31:37.049 364 13193.84 503.84 56829.94 88888.00 2010-12-30 20:31:38.049 364 13196.44 503.84 56829.70 88888.00 2010-12-30 20:31:39.049 364 13195.01 503.09 56830.06 88888.00 2010-12-30 20:31:40.049 364 13192.41 503.84 56830.06 88888.00 2010-12-30 20:31:41.049 364 13196.31 503.96 56830.06 88888.00 2010-12-30 20:31:42.049 364 13197.48 503.09 56829.70 88888.00 2010-12-30 20:31:43.049 364 13196.18 504.08 56830.31 88888.00 2010-12-30 20:31:44.049 364 13196.57 503.71 56830.43 88888.00 2010-12-30 20:31:45.049 364 13198.77 503.71 56830.19 88888.00 2010-12-30 20:31:46.049 364 13195.79 503.84 56829.57 88888.00 2010-12-30 20:31:47.049 364 13195.79 503.59 56829.82 88888.00 2010-12-30 20:31:48.049 364 13193.32 502.97 56829.70 88888.00 2010-12-30 20:31:49.049 364 13195.66 502.85 56829.82 88888.00 2010-12-30 20:31:50.049 364 13196.96 504.58 56830.06 88888.00 2010-12-30 20:31:51.049 364 13193.58 503.71 56829.45 88888.00 2010-12-30 20:31:52.049 364 13196.70 503.59 56829.21 88888.00 2010-12-30 20:31:53.049 364 13195.92 504.08 56829.70 88888.00 2010-12-30 20:31:54.049 364 13197.09 503.84 56829.57 88888.00 2010-12-30 20:31:55.049 364 13195.66 503.96 56829.33 88888.00 2010-12-30 20:31:56.049 364 13196.96 504.33 56829.94 88888.00 2010-12-30 20:31:57.049 364 13197.09 503.84 56830.43 88888.00 2010-12-30 20:31:58.049 364 13198.00 503.47 56830.19 88888.00 2010-12-30 20:31:59.049 364 13197.87 503.96 56830.06 88888.00 2010-12-30 20:32:00.049 364 13197.48 503.84 56829.57 88888.00 2010-12-30 20:32:01.049 364 13195.79 504.70 56829.94 88888.00 2010-12-30 20:32:02.049 364 13197.74 503.34 56830.19 88888.00 2010-12-30 20:32:03.049 364 13196.44 504.08 56829.94 88888.00 2010-12-30 20:32:04.049 364 13195.79 503.71 56829.82 88888.00 2010-12-30 20:32:05.049 364 13194.62 503.84 56829.70 88888.00 2010-12-30 20:32:06.049 364 13194.36 504.21 56829.94 88888.00 2010-12-30 20:32:07.049 364 13195.66 504.08 56829.45 88888.00 2010-12-30 20:32:08.049 364 13194.36 504.08 56829.94 88888.00 2010-12-30 20:32:09.049 364 13196.44 503.96 56829.33 88888.00 2010-12-30 20:32:10.049 364 13196.57 503.71 56829.21 88888.00 2010-12-30 20:32:11.049 364 13196.31 503.84 56829.57 88888.00 2010-12-30 20:32:12.049 364 13197.35 503.96 56829.45 88888.00 2010-12-30 20:32:13.049 364 13198.12 503.84 56829.82 88888.00 2010-12-30 20:32:14.049 364 13197.09 504.08 56829.82 88888.00 2010-12-30 20:32:15.049 364 13195.92 504.21 56829.70 88888.00 2010-12-30 20:32:16.049 364 13195.01 504.08 56829.57 88888.00 2010-12-30 20:32:17.049 364 13198.00 503.96 56829.21 88888.00 2010-12-30 20:32:18.049 364 13195.66 504.21 56830.06 88888.00 2010-12-30 20:32:19.049 364 13196.70 503.84 56830.06 88888.00 2010-12-30 20:32:20.049 364 13196.70 503.34 56829.57 88888.00 2010-12-30 20:32:21.049 364 13194.75 504.21 56829.45 88888.00 2010-12-30 20:32:22.049 364 13194.36 504.08 56829.82 88888.00 2010-12-30 20:32:23.049 364 13193.84 504.08 56830.31 88888.00 2010-12-30 20:32:24.049 364 13195.53 504.08 56830.06 88888.00 2010-12-30 20:32:25.049 364 13195.53 503.84 56830.06 88888.00 2010-12-30 20:32:26.049 364 13192.28 504.46 56829.57 88888.00 2010-12-30 20:32:27.049 364 13194.10 504.08 56829.45 88888.00 2010-12-30 20:32:28.049 364 13194.10 504.46 56829.70 88888.00 2010-12-30 20:32:29.049 364 13191.63 504.46 56829.70 88888.00 2010-12-30 20:32:30.049 364 13193.45 504.21 56829.57 88888.00 2010-12-30 20:32:31.049 364 13193.58 504.21 56829.82 88888.00 2010-12-30 20:32:32.049 364 13193.19 503.96 56829.33 88888.00 2010-12-30 20:32:33.049 364 13194.36 504.21 56830.06 88888.00 2010-12-30 20:32:34.049 364 13193.97 504.83 56829.09 88888.00 2010-12-30 20:32:35.049 364 13194.10 504.70 56829.94 88888.00 2010-12-30 20:32:36.049 364 13193.97 504.21 56828.84 88888.00 2010-12-30 20:32:37.049 364 13192.41 504.46 56829.57 88888.00 2010-12-30 20:32:38.049 364 13192.41 503.84 56829.33 88888.00 2010-12-30 20:32:39.049 364 13192.54 504.21 56829.82 88888.00 2010-12-30 20:32:40.049 364 13192.80 503.71 56829.82 88888.00 2010-12-30 20:32:41.049 364 13192.93 504.21 56829.94 88888.00 2010-12-30 20:32:42.049 364 13193.84 504.70 56829.33 88888.00 2010-12-30 20:32:43.049 364 13194.36 504.46 56829.70 88888.00 2010-12-30 20:32:44.049 364 13194.23 504.08 56829.70 88888.00 2010-12-30 20:32:45.049 364 13193.97 504.70 56829.57 88888.00 2010-12-30 20:32:46.049 364 13194.10 503.96 56829.45 88888.00 2010-12-30 20:32:47.049 364 13193.97 504.95 56829.21 88888.00 2010-12-30 20:32:48.049 364 13193.71 504.46 56829.33 88888.00 2010-12-30 20:32:49.049 364 13193.45 504.58 56829.82 88888.00 2010-12-30 20:32:50.049 364 13193.19 504.46 56829.09 88888.00 2010-12-30 20:32:51.049 364 13193.58 504.46 56829.70 88888.00 2010-12-30 20:32:52.049 364 13194.10 504.46 56830.19 88888.00 2010-12-30 20:32:53.049 364 13195.40 504.08 56829.09 88888.00 2010-12-30 20:32:54.049 364 13193.71 504.08 56829.57 88888.00 2010-12-30 20:32:55.049 364 13194.62 504.70 56829.09 88888.00 2010-12-30 20:32:56.049 364 13194.88 504.33 56829.82 88888.00 2010-12-30 20:32:57.049 364 13195.40 504.46 56829.70 88888.00 2010-12-30 20:32:58.049 364 13195.14 504.70 56830.31 88888.00 2010-12-30 20:32:59.049 364 13194.88 503.96 56828.96 88888.00 2010-12-30 20:33:00.049 364 13194.75 504.33 56830.19 88888.00 2010-12-30 20:33:01.049 364 13194.23 504.21 56830.19 88888.00 2010-12-30 20:33:02.049 364 13195.53 504.21 56830.06 88888.00 2010-12-30 20:33:03.049 364 13193.97 504.70 56829.70 88888.00 2010-12-30 20:33:05.049 364 13194.36 505.08 56829.57 88888.00 2010-12-30 20:33:06.049 364 13197.22 504.58 56830.19 88888.00 2010-12-30 20:33:07.049 364 13194.62 504.58 56829.45 88888.00 2010-12-30 20:33:08.049 364 13194.23 504.21 56829.57 88888.00 2010-12-30 20:33:09.049 364 13195.27 504.46 56829.70 88888.00 2010-12-30 20:33:10.049 364 13194.88 504.33 56830.31 88888.00 2010-12-30 20:33:11.049 364 13195.66 504.95 56829.94 88888.00 2010-12-30 20:33:12.049 364 13194.10 504.70 56829.70 88888.00 2010-12-30 20:33:13.049 364 13193.19 504.83 56829.70 88888.00 2010-12-30 20:33:14.049 364 13193.32 504.70 56829.21 88888.00 2010-12-30 20:33:15.049 364 13193.32 505.82 56829.45 88888.00 2010-12-30 20:33:16.049 364 13193.71 504.70 56830.06 88888.00 2010-12-30 20:33:17.049 364 13193.45 505.32 56830.19 88888.00 2010-12-30 20:33:18.049 364 13194.36 504.46 56829.94 88888.00 2010-12-30 20:33:19.049 364 13194.49 505.20 56830.31 88888.00 2010-12-30 20:33:20.049 364 13194.75 504.95 56830.19 88888.00 2010-12-30 20:33:21.049 364 13195.79 504.95 56831.04 88888.00 2010-12-30 20:33:22.049 364 13195.27 504.46 56829.57 88888.00 2010-12-30 20:33:23.049 364 13194.75 504.95 56829.70 88888.00 2010-12-30 20:33:24.049 364 13192.93 504.83 56828.72 88888.00 2010-12-30 20:33:25.049 364 13194.49 504.70 56829.70 88888.00 2010-12-30 20:33:26.049 364 13193.97 504.83 56829.70 88888.00 2010-12-30 20:33:27.049 364 13194.49 504.58 56829.94 88888.00 2010-12-30 20:33:28.049 364 13194.23 504.95 56830.31 88888.00 2010-12-30 20:33:29.049 364 13192.93 505.20 56830.31 88888.00 2010-12-30 20:33:30.049 364 13192.54 504.33 56830.06 88888.00 2010-12-30 20:33:31.049 364 13191.89 504.21 56829.70 88888.00 2010-12-30 20:33:32.049 364 13194.75 504.95 56829.82 88888.00 2010-12-30 20:33:33.049 364 13194.75 504.83 56829.45 88888.00 2010-12-30 20:33:34.049 364 13193.97 504.70 56829.21 88888.00 2010-12-30 20:33:35.049 364 13192.93 505.20 56829.70 88888.00 2010-12-30 20:33:36.049 364 13195.14 505.08 56829.94 88888.00 2010-12-30 20:33:37.049 364 13195.79 505.20 56830.43 88888.00 2010-12-30 20:33:38.049 364 13195.79 505.08 56830.19 88888.00 2010-12-30 20:33:39.049 364 13194.23 504.70 56829.94 88888.00 2010-12-30 20:33:40.049 364 13193.19 504.95 56830.19 88888.00 2010-12-30 20:33:41.049 364 13192.80 504.95 56829.82 88888.00 2010-12-30 20:33:42.049 364 13194.23 505.32 56829.94 88888.00 2010-12-30 20:33:43.049 364 13194.23 504.95 56829.82 88888.00 2010-12-30 20:33:44.049 364 13194.49 504.58 56829.33 88888.00 2010-12-30 20:33:45.049 364 13192.67 504.70 56829.70 88888.00 2010-12-30 20:33:46.049 364 13193.45 505.08 56829.70 88888.00 2010-12-30 20:33:47.049 364 13190.98 505.20 56830.19 88888.00 2010-12-30 20:33:48.049 364 13192.80 505.20 56829.45 88888.00 2010-12-30 20:33:49.049 364 13192.02 505.70 56829.45 88888.00 2010-12-30 20:33:50.049 364 13192.41 504.95 56829.82 88888.00 2010-12-30 20:33:51.049 364 13191.50 505.70 56830.31 88888.00 2010-12-30 20:33:52.049 364 13193.45 505.70 56829.94 88888.00 2010-12-30 20:33:53.049 364 13192.28 505.94 56829.82 88888.00 2010-12-30 20:33:54.049 364 13191.89 505.70 56830.19 88888.00 2010-12-30 20:33:55.049 364 13191.11 505.20 56829.82 88888.00 2010-12-30 20:33:56.049 364 13190.20 505.08 56829.82 88888.00 2010-12-30 20:33:57.049 364 13191.50 505.08 56829.70 88888.00 2010-12-30 20:33:58.049 364 13191.24 505.20 56830.68 88888.00 2010-12-30 20:33:59.049 364 13191.76 505.08 56830.19 88888.00 2010-12-30 20:34:00.049 364 13192.15 504.83 56830.80 88888.00 2010-12-30 20:34:01.049 364 13192.15 505.08 56829.82 88888.00 2010-12-30 20:34:02.049 364 13192.15 505.08 56829.82 88888.00 2010-12-30 20:34:03.049 364 13191.89 504.95 56830.55 88888.00 2010-12-30 20:34:04.049 364 13192.15 505.70 56829.82 88888.00 2010-12-30 20:34:05.049 364 13192.93 505.45 56830.31 88888.00 2010-12-30 20:34:06.049 364 13192.28 505.20 56829.82 88888.00 2010-12-30 20:34:07.049 364 13192.28 504.21 56830.19 88888.00 2010-12-30 20:34:08.049 364 13193.19 505.32 56829.57 88888.00 2010-12-30 20:34:09.049 364 13194.49 505.32 56830.06 88888.00 2010-12-30 20:34:10.049 364 13193.45 504.95 56829.82 88888.00 2010-12-30 20:34:11.049 364 13192.93 505.08 56829.94 88888.00 2010-12-30 20:34:12.049 364 13192.80 505.82 56830.19 88888.00 2010-12-30 20:34:13.049 364 13192.80 505.45 56830.19 88888.00 2010-12-30 20:34:14.049 364 13192.54 505.57 56830.19 88888.00 2010-12-30 20:34:15.049 364 13192.02 505.08 56830.92 88888.00 2010-12-30 20:34:16.049 364 13192.67 505.32 56830.43 88888.00 2010-12-30 20:34:17.049 364 13193.19 505.45 56829.57 88888.00 2010-12-30 20:34:18.049 364 13194.62 505.32 56829.94 88888.00 2010-12-30 20:34:19.049 364 13195.01 505.82 56829.70 88888.00 2010-12-30 20:34:20.049 364 13195.27 505.57 56829.45 88888.00 2010-12-30 20:34:21.049 364 13194.10 505.20 56829.45 88888.00 2010-12-30 20:34:22.049 364 13192.67 505.70 56830.19 88888.00 2010-12-30 20:34:23.049 364 13194.10 505.94 56829.70 88888.00 2010-12-30 20:34:24.049 364 13193.19 505.20 56830.68 88888.00 2010-12-30 20:34:25.049 364 13193.06 505.70 56830.19 88888.00 2010-12-30 20:34:26.049 364 13192.15 505.57 56829.70 88888.00 2010-12-30 20:34:27.049 364 13191.89 506.07 56830.06 88888.00 2010-12-30 20:34:28.049 364 13192.67 505.32 56830.43 88888.00 2010-12-30 20:34:29.049 364 13193.84 505.57 56829.94 88888.00 2010-12-30 20:34:30.049 364 13192.67 504.95 56830.55 88888.00 2010-12-30 20:34:31.049 364 13192.15 505.57 56830.43 88888.00 2010-12-30 20:34:32.049 364 13190.59 505.82 56829.82 88888.00 2010-12-30 20:34:33.049 364 13193.19 505.82 56830.06 88888.00 2010-12-30 20:34:34.049 364 13193.97 505.20 56830.19 88888.00 2010-12-30 20:34:35.049 364 13194.10 505.94 56829.94 88888.00 2010-12-30 20:34:36.049 364 13193.45 505.57 56830.55 88888.00 2010-12-30 20:34:37.049 364 13191.89 506.07 56830.43 88888.00 2010-12-30 20:34:38.049 364 13191.63 505.57 56830.31 88888.00 2010-12-30 20:34:39.049 364 13190.46 505.45 56830.06 88888.00 2010-12-30 20:34:40.049 364 13191.37 505.45 56830.43 88888.00 2010-12-30 20:34:41.049 364 13191.37 506.07 56830.31 88888.00 2010-12-30 20:34:42.049 364 13191.37 505.57 56829.94 88888.00 2010-12-30 20:34:43.049 364 13192.93 506.07 56830.55 88888.00 2010-12-30 20:34:44.049 364 13191.76 505.45 56830.06 88888.00 2010-12-30 20:34:45.049 364 13193.84 506.31 56831.04 88888.00 2010-12-30 20:34:46.049 364 13192.28 505.32 56830.19 88888.00 2010-12-30 20:34:47.049 364 13192.54 505.94 56829.70 88888.00 2010-12-30 20:34:48.049 364 13194.10 506.19 56830.06 88888.00 2010-12-30 20:34:49.049 364 13193.71 505.20 56830.19 88888.00 2010-12-30 20:34:50.049 364 13191.89 506.07 56830.31 88888.00 2010-12-30 20:34:51.049 364 13193.45 505.82 56829.57 88888.00 2010-12-30 20:34:52.049 364 13192.67 505.70 56830.19 88888.00 2010-12-30 20:34:53.049 364 13193.19 506.19 56830.19 88888.00 2010-12-30 20:34:54.048 364 13189.68 506.07 56830.06 88888.00 2010-12-30 20:34:55.048 364 13191.50 506.31 56830.06 88888.00 2010-12-30 20:34:56.048 364 13190.07 505.20 56830.55 88888.00 2010-12-30 20:34:57.048 364 13194.23 505.45 56830.31 88888.00 2010-12-30 20:34:58.048 364 13193.71 505.94 56829.82 88888.00 2010-12-30 20:34:59.048 364 13191.76 505.57 56830.19 88888.00 2010-12-30 20:35:00.048 364 13193.32 505.32 56829.82 88888.00 2010-12-30 20:35:01.048 364 13193.32 505.70 56830.19 88888.00 2010-12-30 20:35:02.048 364 13192.80 505.82 56829.82 88888.00 2010-12-30 20:35:03.048 364 13194.36 505.57 56830.06 88888.00 2010-12-30 20:35:05.048 364 13192.41 505.70 56830.43 88888.00 2010-12-30 20:35:06.048 364 13192.80 505.45 56830.19 88888.00 2010-12-30 20:35:07.048 364 13193.84 505.70 56830.31 88888.00 2010-12-30 20:35:08.048 364 13193.71 506.19 56830.43 88888.00 2010-12-30 20:35:09.048 364 13194.23 505.94 56831.04 88888.00 2010-12-30 20:35:10.048 364 13192.80 505.70 56829.94 88888.00 2010-12-30 20:35:11.048 364 13191.11 506.07 56830.68 88888.00 2010-12-30 20:35:12.048 364 13190.33 505.94 56830.43 88888.00 2010-12-30 20:35:13.048 364 13190.20 505.94 56830.06 88888.00 2010-12-30 20:35:14.048 364 13192.93 506.56 56830.06 88888.00 2010-12-30 20:35:15.048 364 13192.02 505.94 56829.82 88888.00 2010-12-30 20:35:16.048 364 13193.06 506.31 56830.31 88888.00 2010-12-30 20:35:17.048 364 13191.11 505.94 56829.70 88888.00 2010-12-30 20:35:18.048 364 13190.72 506.19 56829.94 88888.00 2010-12-30 20:35:19.048 364 13190.07 506.19 56830.06 88888.00 2010-12-30 20:35:20.048 364 13191.37 506.44 56829.57 88888.00 2010-12-30 20:35:21.048 364 13191.50 505.70 56830.43 88888.00 2010-12-30 20:35:22.048 364 13192.54 505.70 56830.68 88888.00 2010-12-30 20:35:23.048 364 13192.41 505.82 56829.70 88888.00 2010-12-30 20:35:24.048 364 13192.41 506.07 56830.06 88888.00 2010-12-30 20:35:25.048 364 13192.28 505.82 56830.68 88888.00 2010-12-30 20:35:26.048 364 13192.28 506.07 56830.31 88888.00 2010-12-30 20:35:27.048 364 13189.42 506.07 56830.19 88888.00 2010-12-30 20:35:28.048 364 13190.07 505.20 56830.19 88888.00 2010-12-30 20:35:29.048 364 13192.15 506.19 56830.19 88888.00 2010-12-30 20:35:30.048 364 13190.98 505.94 56830.06 88888.00 2010-12-30 20:35:31.048 364 13192.54 506.19 56830.19 88888.00 2010-12-30 20:35:32.048 364 13191.50 506.19 56830.31 88888.00 2010-12-30 20:35:33.048 364 13192.02 505.57 56830.43 88888.00 2010-12-30 20:35:34.048 364 13191.24 506.07 56830.19 88888.00 2010-12-30 20:35:35.048 364 13189.03 505.94 56830.06 88888.00 2010-12-30 20:35:36.048 364 13190.59 506.07 56829.70 88888.00 2010-12-30 20:35:37.048 364 13192.67 505.94 56829.94 88888.00 2010-12-30 20:35:38.048 364 13190.46 505.82 56830.06 88888.00 2010-12-30 20:35:39.048 364 13191.24 505.70 56830.68 88888.00 2010-12-30 20:35:40.048 364 13189.94 505.45 56830.19 88888.00 2010-12-30 20:35:41.048 364 13190.07 506.07 56829.82 88888.00 2010-12-30 20:35:42.048 364 13190.85 505.94 56830.80 88888.00 2010-12-30 20:35:43.048 364 13192.93 506.07 56830.19 88888.00 2010-12-30 20:35:44.048 364 13192.80 506.31 56829.33 88888.00 2010-12-30 20:35:45.048 364 13192.80 505.94 56830.92 88888.00 2010-12-30 20:35:46.048 364 13192.15 505.82 56829.82 88888.00 2010-12-30 20:35:47.048 364 13191.24 505.20 56830.19 88888.00 2010-12-30 20:35:48.048 364 13191.63 506.56 56829.94 88888.00 2010-12-30 20:35:49.048 364 13194.23 506.07 56830.06 88888.00 2010-12-30 20:35:50.048 364 13192.93 505.70 56829.45 88888.00 2010-12-30 20:35:51.048 364 13194.10 505.57 56830.19 88888.00 2010-12-30 20:35:52.048 364 13193.06 506.31 56830.55 88888.00 2010-12-30 20:35:53.048 364 13192.93 505.70 56830.06 88888.00 2010-12-30 20:35:54.048 364 13193.84 506.07 56830.19 88888.00 2010-12-30 20:35:55.048 364 13195.40 505.94 56830.19 88888.00 2010-12-30 20:35:56.048 364 13194.36 505.20 56830.19 88888.00 2010-12-30 20:35:57.048 364 13195.40 505.94 56830.06 88888.00 2010-12-30 20:35:58.048 364 13192.80 505.94 56830.06 88888.00 2010-12-30 20:35:59.048 364 13193.97 506.07 56830.80 88888.00 2010-12-30 20:36:00.048 364 13192.02 505.57 56830.55 88888.00 2010-12-30 20:36:01.048 364 13192.28 505.57 56830.43 88888.00 2010-12-30 20:36:02.048 364 13193.19 505.94 56831.16 88888.00 2010-12-30 20:36:03.048 364 13193.32 505.08 56830.80 88888.00 2010-12-30 20:36:04.048 364 13193.58 505.32 56830.92 88888.00 2010-12-30 20:36:05.048 364 13193.84 505.94 56830.68 88888.00 2010-12-30 20:36:06.048 364 13194.10 505.57 56830.92 88888.00 2010-12-30 20:36:07.048 364 13193.45 505.45 56830.80 88888.00 2010-12-30 20:36:08.048 364 13193.45 505.08 56830.55 88888.00 2010-12-30 20:36:09.048 364 13194.36 505.45 56830.31 88888.00 2010-12-30 20:36:10.048 364 13192.41 505.08 56830.19 88888.00 2010-12-30 20:36:11.048 364 13193.58 505.57 56830.92 88888.00 2010-12-30 20:36:12.048 364 13192.80 504.83 56830.31 88888.00 2010-12-30 20:36:13.048 364 13193.58 505.94 56830.06 88888.00 2010-12-30 20:36:14.048 364 13195.14 505.32 56830.19 88888.00 2010-12-30 20:36:15.048 364 13193.45 505.57 56830.31 88888.00 2010-12-30 20:36:16.048 364 13194.62 504.95 56830.68 88888.00 2010-12-30 20:36:17.048 364 13194.62 505.45 56830.43 88888.00 2010-12-30 20:36:18.048 364 13193.97 505.70 56830.80 88888.00 2010-12-30 20:36:19.048 364 13194.75 505.57 56830.80 88888.00 2010-12-30 20:36:20.048 364 13194.36 505.32 56830.80 88888.00 2010-12-30 20:36:21.048 364 13193.84 505.45 56829.82 88888.00 2010-12-30 20:36:22.048 364 13194.62 504.83 56830.80 88888.00 2010-12-30 20:36:23.048 364 13193.97 505.45 56830.06 88888.00 2010-12-30 20:36:24.048 364 13194.23 505.57 56830.43 88888.00 2010-12-30 20:36:25.048 364 13195.40 505.70 56830.68 88888.00 2010-12-30 20:36:26.048 364 13194.23 506.07 56830.92 88888.00 2010-12-30 20:36:27.048 364 13194.23 505.70 56830.31 88888.00 2010-12-30 20:36:28.048 364 13194.36 506.31 56829.94 88888.00 2010-12-30 20:36:29.048 364 13190.20 505.45 56830.19 88888.00 2010-12-30 20:36:30.048 364 13191.50 506.19 56829.82 88888.00 2010-12-30 20:36:31.048 364 13191.50 506.44 56831.16 88888.00 2010-12-30 20:36:32.048 364 13193.45 505.20 56830.43 88888.00 2010-12-30 20:36:33.048 364 13192.54 506.19 56830.68 88888.00 2010-12-30 20:36:34.048 364 13191.63 505.57 56831.04 88888.00 2010-12-30 20:36:35.048 364 13191.37 505.82 56830.55 88888.00 2010-12-30 20:36:36.048 364 13191.76 505.70 56830.80 88888.00 2010-12-30 20:36:37.048 364 13190.85 504.83 56830.19 88888.00 2010-12-30 20:36:38.048 364 13191.76 505.45 56831.04 88888.00 2010-12-30 20:36:39.048 364 13192.02 505.70 56830.80 88888.00 2010-12-30 20:36:40.048 364 13192.67 505.70 56831.04 88888.00 2010-12-30 20:36:41.048 364 13193.71 505.08 56830.80 88888.00 2010-12-30 20:36:42.048 364 13195.01 504.95 56830.92 88888.00 2010-12-30 20:36:43.048 364 13194.23 505.45 56830.68 88888.00 2010-12-30 20:36:44.048 364 13190.59 506.07 56830.31 88888.00 2010-12-30 20:36:45.048 364 13190.33 504.21 56830.68 88888.00 2010-12-30 20:36:46.048 364 13191.24 504.95 56830.19 88888.00 2010-12-30 20:36:47.048 364 13192.02 504.70 56830.68 88888.00 2010-12-30 20:36:48.048 364 13190.85 504.70 56830.92 88888.00 2010-12-30 20:36:49.048 364 13190.85 504.83 56830.43 88888.00 2010-12-30 20:36:50.048 364 13190.98 505.45 56830.55 88888.00 2010-12-30 20:36:51.048 364 13193.84 504.33 56829.82 88888.00 2010-12-30 20:36:52.048 364 13194.36 504.70 56830.55 88888.00 2010-12-30 20:36:53.048 364 13193.45 504.83 56830.31 88888.00 2010-12-30 20:36:54.048 364 13194.62 504.95 56830.43 88888.00 2010-12-30 20:36:55.048 364 13193.97 504.33 56830.55 88888.00 2010-12-30 20:36:56.048 364 13195.27 504.21 56830.43 88888.00 2010-12-30 20:36:57.048 364 13196.70 504.83 56831.41 88888.00 2010-12-30 20:36:58.048 364 13197.35 504.70 56831.53 88888.00 2010-12-30 20:36:59.048 364 13197.61 504.83 56830.55 88888.00 2010-12-30 20:37:00.048 364 13196.18 504.33 56830.92 88888.00 2010-12-30 20:37:01.048 364 13196.31 504.21 56830.80 88888.00 2010-12-30 20:37:02.048 364 13195.27 504.08 56830.31 88888.00 2010-12-30 20:37:03.048 364 13194.88 504.83 56830.55 88888.00 2010-12-30 20:37:04.048 364 13195.92 504.21 56830.68 88888.00 2010-12-30 20:37:05.048 364 13196.18 503.96 56830.06 88888.00 2010-12-30 20:37:06.048 364 13195.40 504.46 56830.43 88888.00 2010-12-30 20:37:07.048 364 13195.79 503.59 56830.55 88888.00 2010-12-30 20:37:08.048 364 13196.96 504.21 56830.68 88888.00 2010-12-30 20:37:09.048 364 13196.83 503.96 56831.29 88888.00 2010-12-30 20:37:10.048 364 13196.44 504.21 56831.04 88888.00 2010-12-30 20:37:11.048 364 13196.70 504.08 56830.31 88888.00 2010-12-30 20:37:12.048 364 13197.74 504.83 56830.68 88888.00 2010-12-30 20:37:13.048 364 13196.31 504.58 56831.04 88888.00 2010-12-30 20:37:14.048 364 13196.05 504.95 56830.68 88888.00 2010-12-30 20:37:15.048 364 13195.27 504.08 56831.16 88888.00 2010-12-30 20:37:16.048 364 13195.27 505.20 56830.43 88888.00 2010-12-30 20:37:17.048 364 13194.49 504.46 56831.16 88888.00 2010-12-30 20:37:18.048 364 13195.66 504.58 56830.92 88888.00 2010-12-30 20:37:19.048 364 13194.75 504.46 56831.29 88888.00 2010-12-30 20:37:20.048 364 13196.05 504.70 56830.55 88888.00 2010-12-30 20:37:21.048 364 13195.27 504.21 56830.80 88888.00 2010-12-30 20:37:22.048 364 13193.84 504.08 56830.55 88888.00 2010-12-30 20:37:23.048 364 13194.49 503.84 56830.80 88888.00 2010-12-30 20:37:24.048 364 13194.10 504.21 56831.04 88888.00 2010-12-30 20:37:25.048 364 13195.53 503.96 56830.92 88888.00 2010-12-30 20:37:26.048 364 13194.49 504.33 56830.68 88888.00 2010-12-30 20:37:27.048 364 13194.23 505.08 56831.29 88888.00 2010-12-30 20:37:28.048 364 13193.32 504.21 56831.41 88888.00 2010-12-30 20:37:29.048 364 13194.62 504.83 56830.68 88888.00 2010-12-30 20:37:30.048 364 13195.40 503.84 56830.80 88888.00 2010-12-30 20:37:31.048 364 13195.79 504.70 56830.92 88888.00 2010-12-30 20:37:32.048 364 13195.66 504.33 56830.80 88888.00 2010-12-30 20:37:33.048 364 13195.40 504.70 56831.04 88888.00 2010-12-30 20:37:34.048 364 13195.40 504.83 56830.31 88888.00 2010-12-30 20:37:35.048 364 13195.79 504.21 56831.16 88888.00 2010-12-30 20:37:36.048 364 13196.44 503.96 56830.68 88888.00 2010-12-30 20:37:37.048 364 13196.05 503.96 56830.92 88888.00 2010-12-30 20:37:38.048 364 13194.36 503.84 56831.04 88888.00 2010-12-30 20:37:39.048 364 13194.88 504.33 56830.43 88888.00 2010-12-30 20:37:40.048 364 13197.22 504.08 56830.80 88888.00 2010-12-30 20:37:41.048 364 13195.14 503.96 56829.94 88888.00 2010-12-30 20:37:42.048 364 13199.42 504.70 56830.68 88888.00 2010-12-30 20:37:43.048 364 13198.38 504.21 56831.04 88888.00 2010-12-30 20:37:44.048 364 13199.42 504.58 56830.55 88888.00 2010-12-30 20:37:45.048 364 13198.51 504.21 56830.68 88888.00 2010-12-30 20:37:46.048 364 13200.85 504.33 56830.80 88888.00 2010-12-30 20:37:47.048 364 13198.77 504.46 56830.80 88888.00 2010-12-30 20:37:48.048 364 13199.68 504.46 56831.04 88888.00 2010-12-30 20:37:49.048 364 13199.42 504.58 56830.68 88888.00 2010-12-30 20:37:50.048 364 13199.68 504.33 56831.04 88888.00 2010-12-30 20:37:51.048 364 13199.94 504.33 56830.19 88888.00 2010-12-30 20:37:52.048 364 13198.38 503.84 56830.92 88888.00 2010-12-30 20:37:53.048 364 13196.44 504.21 56830.80 88888.00 2010-12-30 20:37:54.048 364 13195.27 504.08 56830.92 88888.00 2010-12-30 20:37:55.048 364 13195.40 504.46 56830.43 88888.00 2010-12-30 20:37:56.048 364 13195.66 504.33 56830.43 88888.00 2010-12-30 20:37:57.048 364 13194.88 504.08 56830.80 88888.00 2010-12-30 20:37:58.048 364 13195.53 504.33 56830.80 88888.00 2010-12-30 20:37:59.048 364 13197.48 504.08 56830.92 88888.00 2010-12-30 20:38:00.048 364 13199.42 503.71 56831.53 88888.00 2010-12-30 20:38:01.048 364 13199.55 503.47 56830.43 88888.00 2010-12-30 20:38:02.048 364 13200.33 503.34 56830.43 88888.00 2010-12-30 20:38:03.048 364 13199.29 503.71 56830.31 88888.00 2010-12-30 20:38:04.048 364 13200.20 503.71 56830.19 88888.00 2010-12-30 20:38:05.048 364 13200.33 503.71 56830.68 88888.00 2010-12-30 20:38:06.048 364 13200.72 503.34 56830.92 88888.00 2010-12-30 20:38:07.048 364 13200.07 503.47 56830.92 88888.00 2010-12-30 20:38:08.048 364 13200.72 503.34 56830.31 88888.00 2010-12-30 20:38:09.048 364 13200.59 503.59 56830.92 88888.00 2010-12-30 20:38:10.048 364 13199.55 503.96 56830.43 88888.00 2010-12-30 20:38:11.048 364 13200.98 504.33 56830.19 88888.00 2010-12-30 20:38:12.048 364 13200.98 504.08 56830.80 88888.00 2010-12-30 20:38:13.048 364 13200.98 504.46 56830.19 88888.00 2010-12-30 20:38:14.048 364 13198.90 504.08 56830.43 88888.00 2010-12-30 20:38:15.048 364 13200.59 504.08 56830.43 88888.00 2010-12-30 20:38:16.048 364 13202.15 504.21 56831.04 88888.00 2010-12-30 20:38:17.048 364 13202.28 503.71 56830.55 88888.00 2010-12-30 20:38:18.048 364 13202.15 504.83 56830.92 88888.00 2010-12-30 20:38:19.048 364 13202.15 503.84 56830.19 88888.00 2010-12-30 20:38:20.048 364 13202.54 503.96 56830.43 88888.00 2010-12-30 20:38:21.048 364 13202.41 504.58 56830.31 88888.00 2010-12-30 20:38:22.048 364 13201.11 504.83 56830.31 88888.00 2010-12-30 20:38:23.048 364 13202.28 504.08 56830.92 88888.00 2010-12-30 20:38:24.048 364 13202.28 503.96 56830.55 88888.00 2010-12-30 20:38:25.048 364 13202.02 504.08 56831.04 88888.00 2010-12-30 20:38:26.048 364 13203.45 503.96 56831.04 88888.00 2010-12-30 20:38:27.048 364 13203.71 504.21 56830.43 88888.00 2010-12-30 20:38:28.048 364 13203.32 503.96 56830.68 88888.00 2010-12-30 20:38:29.048 364 13203.32 503.71 56830.55 88888.00 2010-12-30 20:38:30.048 364 13204.49 503.96 56830.80 88888.00 2010-12-30 20:38:31.048 364 13203.58 504.21 56830.68 88888.00 2010-12-30 20:38:32.048 364 13202.54 503.34 56830.80 88888.00 2010-12-30 20:38:33.048 364 13202.15 504.33 56830.92 88888.00 2010-12-30 20:38:34.048 364 13202.41 503.71 56830.19 88888.00 2010-12-30 20:38:35.048 364 13199.03 503.84 56830.68 88888.00 2010-12-30 20:38:36.048 364 13198.90 503.59 56830.80 88888.00 2010-12-30 20:38:37.048 364 13200.72 504.46 56830.80 88888.00 2010-12-30 20:38:38.048 364 13200.98 504.08 56831.04 88888.00 2010-12-30 20:38:39.048 364 13199.03 503.71 56830.43 88888.00 2010-12-30 20:38:40.048 364 13200.59 503.84 56830.80 88888.00 2010-12-30 20:38:41.048 364 13199.94 504.08 56830.92 88888.00 2010-12-30 20:38:42.048 364 13201.11 503.71 56830.68 88888.00 2010-12-30 20:38:43.048 364 13200.72 503.71 56830.55 88888.00 2010-12-30 20:38:44.048 364 13200.85 504.08 56830.80 88888.00 2010-12-30 20:38:45.048 364 13199.16 504.83 56830.68 88888.00 2010-12-30 20:38:46.048 364 13199.29 504.70 56830.55 88888.00 2010-12-30 20:38:47.048 364 13201.24 503.84 56831.41 88888.00 2010-12-30 20:38:48.048 364 13202.15 504.21 56830.43 88888.00 2010-12-30 20:38:49.048 364 13202.15 504.46 56831.29 88888.00 2010-12-30 20:38:50.048 364 13202.28 504.08 56830.80 88888.00 2010-12-30 20:38:51.048 364 13199.55 503.71 56830.68 88888.00 2010-12-30 20:38:52.048 364 13197.35 503.96 56830.68 88888.00 2010-12-30 20:38:53.048 364 13196.96 504.58 56831.16 88888.00 2010-12-30 20:38:54.048 364 13198.77 504.46 56830.92 88888.00 2010-12-30 20:38:55.048 364 13198.64 504.08 56831.53 88888.00 2010-12-30 20:38:56.048 364 13199.68 504.08 56830.68 88888.00 2010-12-30 20:38:57.048 364 13199.68 504.95 56831.04 88888.00 2010-12-30 20:38:58.048 364 13198.64 503.96 56831.16 88888.00 2010-12-30 20:38:59.048 364 13198.12 503.96 56831.16 88888.00 2010-12-30 20:39:00.048 364 13199.94 504.46 56830.80 88888.00 2010-12-30 20:39:01.048 364 13199.03 503.96 56831.29 88888.00 2010-12-30 20:39:02.048 364 13200.46 504.58 56831.41 88888.00 2010-12-30 20:39:03.048 364 13196.96 504.08 56830.92 88888.00 2010-12-30 20:39:05.048 364 13198.25 504.21 56831.16 88888.00 2010-12-30 20:39:06.048 364 13198.77 504.33 56831.04 88888.00 2010-12-30 20:39:07.048 364 13199.16 504.46 56830.92 88888.00 2010-12-30 20:39:08.048 364 13200.46 504.33 56830.55 88888.00 2010-12-30 20:39:09.048 364 13199.16 504.08 56830.92 88888.00 2010-12-30 20:39:10.048 364 13200.59 503.84 56831.04 88888.00 2010-12-30 20:39:11.048 364 13201.24 504.58 56830.92 88888.00 2010-12-30 20:39:12.048 364 13199.94 503.71 56831.90 88888.00 2010-12-30 20:39:13.048 364 13199.81 503.84 56831.65 88888.00 2010-12-30 20:39:14.048 364 13201.11 504.21 56831.29 88888.00 2010-12-30 20:39:15.048 364 13200.46 504.70 56830.80 88888.00 2010-12-30 20:39:16.048 364 13200.46 504.95 56830.80 88888.00 2010-12-30 20:39:17.048 364 13198.64 504.21 56830.80 88888.00 2010-12-30 20:39:18.048 364 13199.94 503.71 56831.29 88888.00 2010-12-30 20:39:19.048 364 13199.29 504.08 56831.16 88888.00 2010-12-30 20:39:20.048 364 13199.94 504.70 56831.04 88888.00 2010-12-30 20:39:21.048 364 13198.51 503.47 56832.02 88888.00 2010-12-30 20:39:22.048 364 13198.64 504.33 56832.02 88888.00 2010-12-30 20:39:23.048 364 13198.51 503.71 56831.41 88888.00 2010-12-30 20:39:24.048 364 13199.29 504.33 56831.53 88888.00 2010-12-30 20:39:25.048 364 13199.81 504.46 56830.80 88888.00 2010-12-30 20:39:26.048 364 13199.81 504.33 56831.53 88888.00 2010-12-30 20:39:27.048 364 13198.77 504.08 56831.04 88888.00 2010-12-30 20:39:28.048 364 13199.94 504.46 56831.29 88888.00 2010-12-30 20:39:29.048 364 13199.29 504.70 56831.16 88888.00 2010-12-30 20:39:30.048 364 13199.55 504.58 56830.55 88888.00 2010-12-30 20:39:31.048 364 13199.03 504.58 56830.19 88888.00 2010-12-30 20:39:32.048 364 13199.81 504.33 56831.04 88888.00 2010-12-30 20:39:33.048 364 13200.07 504.70 56831.53 88888.00 2010-12-30 20:39:34.048 364 13198.51 503.96 56830.92 88888.00 2010-12-30 20:39:35.048 364 13199.16 503.84 56831.04 88888.00 2010-12-30 20:39:36.048 364 13199.42 504.46 56831.41 88888.00 2010-12-30 20:39:37.048 364 13199.55 504.46 56830.55 88888.00 2010-12-30 20:39:38.048 364 13200.33 503.96 56831.53 88888.00 2010-12-30 20:39:39.048 364 13200.07 503.71 56831.16 88888.00 2010-12-30 20:39:40.048 364 13198.90 504.33 56831.53 88888.00 2010-12-30 20:39:41.048 364 13198.64 504.46 56831.16 88888.00 2010-12-30 20:39:42.048 364 13198.64 504.33 56831.78 88888.00 2010-12-30 20:39:43.048 364 13199.03 503.71 56831.16 88888.00 2010-12-30 20:39:44.048 364 13198.38 503.71 56831.53 88888.00 2010-12-30 20:39:45.048 364 13198.12 504.46 56831.16 88888.00 2010-12-30 20:39:46.048 364 13198.64 503.59 56831.29 88888.00 2010-12-30 20:39:47.048 364 13199.29 504.46 56831.78 88888.00 2010-12-30 20:39:48.048 364 13197.87 504.08 56831.04 88888.00 2010-12-30 20:39:49.048 364 13198.25 504.83 56830.80 88888.00 2010-12-30 20:39:50.048 364 13197.87 503.71 56831.41 88888.00 2010-12-30 20:39:51.048 364 13197.74 504.08 56831.41 88888.00 2010-12-30 20:39:52.048 364 13198.38 503.84 56831.53 88888.00 2010-12-30 20:39:53.048 364 13197.61 504.21 56830.92 88888.00 2010-12-30 20:39:54.048 364 13197.87 504.08 56831.16 88888.00 2010-12-30 20:39:55.048 364 13197.61 503.84 56830.92 88888.00 2010-12-30 20:39:56.048 364 13197.87 503.84 56831.53 88888.00 2010-12-30 20:39:57.048 364 13197.35 503.71 56831.04 88888.00 2010-12-30 20:39:58.048 364 13198.00 504.33 56831.04 88888.00 2010-12-30 20:39:59.048 364 13197.61 504.33 56831.41 88888.00 2010-12-30 20:40:00.048 364 13196.70 504.33 56831.29 88888.00 2010-12-30 20:40:01.048 364 13197.35 503.84 56831.16 88888.00 2010-12-30 20:40:02.048 364 13197.74 503.71 56831.16 88888.00 2010-12-30 20:40:03.048 364 13196.83 503.71 56831.04 88888.00 2010-12-30 20:40:04.048 364 13198.12 503.84 56831.53 88888.00 2010-12-30 20:40:05.048 364 13198.00 503.71 56831.04 88888.00 2010-12-30 20:40:06.048 364 13197.74 504.08 56830.55 88888.00 2010-12-30 20:40:07.048 364 13196.96 503.84 56831.78 88888.00 2010-12-30 20:40:08.048 364 13197.87 503.71 56831.53 88888.00 2010-12-30 20:40:09.048 364 13197.35 503.59 56830.92 88888.00 2010-12-30 20:40:10.048 364 13198.12 503.96 56831.78 88888.00 2010-12-30 20:40:11.048 364 13196.96 503.84 56831.29 88888.00 2010-12-30 20:40:12.048 364 13198.25 504.46 56831.53 88888.00 2010-12-30 20:40:13.048 364 13197.74 503.84 56831.53 88888.00 2010-12-30 20:40:14.048 364 13197.74 504.83 56831.65 88888.00 2010-12-30 20:40:15.048 364 13197.22 504.08 56831.16 88888.00 2010-12-30 20:40:16.048 364 13197.74 504.08 56831.41 88888.00 2010-12-30 20:40:17.048 364 13196.83 504.08 56831.29 88888.00 2010-12-30 20:40:18.048 364 13197.22 503.84 56831.41 88888.00 2010-12-30 20:40:19.048 364 13195.92 504.21 56830.55 88888.00 2010-12-30 20:40:20.048 364 13195.01 504.46 56831.16 88888.00 2010-12-30 20:40:21.048 364 13196.96 503.84 56831.90 88888.00 2010-12-30 20:40:22.048 364 13196.70 504.21 56831.53 88888.00 2010-12-30 20:40:23.048 364 13197.61 504.08 56831.16 88888.00 2010-12-30 20:40:24.048 364 13195.92 504.58 56831.16 88888.00 2010-12-30 20:40:25.048 364 13197.22 504.46 56831.29 88888.00 2010-12-30 20:40:26.048 364 13195.92 504.33 56831.65 88888.00 2010-12-30 20:40:27.048 364 13196.70 504.95 56830.80 88888.00 2010-12-30 20:40:28.048 364 13195.27 504.58 56831.16 88888.00 2010-12-30 20:40:29.048 364 13197.35 504.33 56830.43 88888.00 2010-12-30 20:40:30.048 364 13197.09 504.46 56831.78 88888.00 2010-12-30 20:40:31.048 364 13196.96 503.09 56831.65 88888.00 2010-12-30 20:40:32.048 364 13195.92 504.08 56831.53 88888.00 2010-12-30 20:40:33.048 364 13196.31 504.21 56831.78 88888.00 2010-12-30 20:40:34.048 364 13195.66 504.46 56831.65 88888.00 2010-12-30 20:40:35.048 364 13196.18 503.59 56831.90 88888.00 2010-12-30 20:40:36.048 364 13196.31 504.21 56831.65 88888.00 2010-12-30 20:40:37.048 364 13197.22 504.08 56831.29 88888.00 2010-12-30 20:40:38.048 364 13195.79 503.71 56831.41 88888.00 2010-12-30 20:40:39.048 364 13196.70 504.21 56830.68 88888.00 2010-12-30 20:40:40.048 364 13194.88 503.84 56831.16 88888.00 2010-12-30 20:40:41.048 364 13197.22 503.96 56831.90 88888.00 2010-12-30 20:40:42.048 364 13196.83 504.21 56831.16 88888.00 2010-12-30 20:40:43.048 364 13195.92 503.71 56831.78 88888.00 2010-12-30 20:40:44.048 364 13198.25 503.96 56832.39 88888.00 2010-12-30 20:40:45.048 364 13196.96 504.33 56831.04 88888.00 2010-12-30 20:40:46.048 364 13195.66 504.58 56831.90 88888.00 2010-12-30 20:40:47.048 364 13196.31 504.08 56831.04 88888.00 2010-12-30 20:40:48.048 364 13197.48 503.84 56831.53 88888.00 2010-12-30 20:40:49.048 364 13196.96 504.08 56831.41 88888.00 2010-12-30 20:40:50.048 364 13196.83 503.59 56831.16 88888.00 2010-12-30 20:40:51.048 364 13196.96 503.96 56831.41 88888.00 2010-12-30 20:40:52.048 364 13197.61 503.59 56831.78 88888.00 2010-12-30 20:40:53.048 364 13197.61 503.84 56832.02 88888.00 2010-12-30 20:40:54.048 364 13197.35 504.08 56831.78 88888.00 2010-12-30 20:40:55.048 364 13196.70 504.33 56831.16 88888.00 2010-12-30 20:40:56.048 364 13196.57 503.71 56831.16 88888.00 2010-12-30 20:40:57.048 364 13197.09 503.22 56831.78 88888.00 2010-12-30 20:40:58.048 364 13198.51 505.08 56831.78 88888.00 2010-12-30 20:40:59.048 364 13195.79 504.33 56831.53 88888.00 2010-12-30 20:41:00.048 364 13196.44 504.08 56831.53 88888.00 2010-12-30 20:41:01.048 364 13196.83 504.33 56832.02 88888.00 2010-12-30 20:41:02.048 364 13196.44 504.33 56831.78 88888.00 2010-12-30 20:41:03.048 364 13195.40 504.21 56831.29 88888.00 2010-12-30 20:41:05.048 364 13196.05 503.34 56831.41 88888.00 2010-12-30 20:41:06.048 364 13195.92 504.08 56831.29 88888.00 2010-12-30 20:41:07.048 364 13194.10 503.96 56831.65 88888.00 2010-12-30 20:41:08.048 364 13196.18 504.08 56831.29 88888.00 2010-12-30 20:41:09.048 364 13194.75 503.96 56831.29 88888.00 2010-12-30 20:41:10.048 364 13194.36 504.08 56831.29 88888.00 2010-12-30 20:41:11.048 364 13193.19 503.96 56831.65 88888.00 2010-12-30 20:41:12.048 364 13194.36 504.21 56831.65 88888.00 2010-12-30 20:41:13.048 364 13193.84 503.47 56832.02 88888.00 2010-12-30 20:41:14.048 364 13193.97 503.71 56831.53 88888.00 2010-12-30 20:41:15.048 364 13194.36 504.21 56831.41 88888.00 2010-12-30 20:41:16.048 364 13194.23 503.34 56831.90 88888.00 2010-12-30 20:41:17.048 364 13194.36 504.58 56831.65 88888.00 2010-12-30 20:41:18.048 364 13193.97 503.34 56832.02 88888.00 2010-12-30 20:41:19.048 364 13194.88 504.33 56831.65 88888.00 2010-12-30 20:41:20.048 364 13193.45 503.96 56832.02 88888.00 2010-12-30 20:41:21.048 364 13193.97 503.59 56831.65 88888.00 2010-12-30 20:41:22.048 364 13193.58 503.96 56831.65 88888.00 2010-12-30 20:41:23.048 364 13194.75 504.08 56831.53 88888.00 2010-12-30 20:41:24.048 364 13194.62 504.21 56831.29 88888.00 2010-12-30 20:41:25.048 364 13194.75 503.47 56831.78 88888.00 2010-12-30 20:41:26.048 364 13194.62 503.84 56831.04 88888.00 2010-12-30 20:41:27.048 364 13193.32 502.97 56831.90 88888.00 2010-12-30 20:41:28.048 364 13193.45 503.71 56832.14 88888.00 2010-12-30 20:41:29.048 364 13194.23 503.84 56831.29 88888.00 2010-12-30 20:41:30.048 364 13194.36 503.47 56831.16 88888.00 2010-12-30 20:41:31.048 364 13195.14 503.59 56831.90 88888.00 2010-12-30 20:41:32.048 364 13193.45 504.08 56831.41 88888.00 2010-12-30 20:41:33.048 364 13193.45 503.96 56831.29 88888.00 2010-12-30 20:41:34.048 364 13194.23 504.21 56831.53 88888.00 2010-12-30 20:41:35.048 364 13194.49 503.84 56831.78 88888.00 2010-12-30 20:41:36.048 364 13194.10 503.59 56831.90 88888.00 2010-12-30 20:41:37.048 364 13194.23 503.84 56831.65 88888.00 2010-12-30 20:41:38.048 364 13193.84 503.84 56831.41 88888.00 2010-12-30 20:41:39.048 364 13194.23 503.96 56831.41 88888.00 2010-12-30 20:41:40.048 364 13193.97 503.84 56831.78 88888.00 2010-12-30 20:41:41.048 364 13194.10 503.47 56831.16 88888.00 2010-12-30 20:41:42.048 364 13193.19 503.71 56831.16 88888.00 2010-12-30 20:41:43.048 364 13193.97 504.33 56831.90 88888.00 2010-12-30 20:41:44.048 364 13194.88 503.84 56831.65 88888.00 2010-12-30 20:41:45.048 364 13193.97 503.84 56831.78 88888.00 2010-12-30 20:41:46.048 364 13194.88 503.84 56831.16 88888.00 2010-12-30 20:41:47.048 364 13195.79 504.08 56831.90 88888.00 2010-12-30 20:41:48.048 364 13195.92 504.46 56831.78 88888.00 2010-12-30 20:41:49.048 364 13194.36 504.21 56831.16 88888.00 2010-12-30 20:41:50.048 364 13194.62 504.33 56831.90 88888.00 2010-12-30 20:41:51.048 364 13194.75 504.21 56831.04 88888.00 2010-12-30 20:41:52.048 364 13193.84 503.59 56831.29 88888.00 2010-12-30 20:41:53.048 364 13194.88 504.21 56831.90 88888.00 2010-12-30 20:41:54.048 364 13195.53 504.21 56831.78 88888.00 2010-12-30 20:41:55.048 364 13195.27 504.46 56831.16 88888.00 2010-12-30 20:41:56.048 364 13195.40 503.59 56831.04 88888.00 2010-12-30 20:41:57.048 364 13195.40 503.96 56831.16 88888.00 2010-12-30 20:41:58.048 364 13194.75 504.08 56831.53 88888.00 2010-12-30 20:41:59.048 364 13194.88 504.33 56830.92 88888.00 2010-12-30 20:42:00.048 364 13195.40 503.84 56830.80 88888.00 2010-12-30 20:42:01.048 364 13195.53 503.71 56830.92 88888.00 2010-12-30 20:42:02.048 364 13195.92 504.33 56831.78 88888.00 2010-12-30 20:42:03.048 364 13194.88 504.21 56832.63 88888.00 2010-12-30 20:42:04.048 364 13194.88 503.96 56831.04 88888.00 2010-12-30 20:42:05.048 364 13194.88 504.21 56831.16 88888.00 2010-12-30 20:42:06.048 364 13195.01 504.21 56831.90 88888.00 2010-12-30 20:42:07.048 364 13195.40 503.22 56831.65 88888.00 2010-12-30 20:42:08.048 364 13194.62 504.33 56830.92 88888.00 2010-12-30 20:42:09.048 364 13195.27 503.84 56831.16 88888.00 2010-12-30 20:42:10.048 364 13194.36 504.08 56831.78 88888.00 2010-12-30 20:42:11.048 364 13193.84 504.70 56832.02 88888.00 2010-12-30 20:42:12.048 364 13194.23 504.08 56831.53 88888.00 2010-12-30 20:42:13.048 364 13193.71 504.08 56831.41 88888.00 2010-12-30 20:42:14.048 364 13193.71 504.46 56830.92 88888.00 2010-12-30 20:42:15.048 364 13194.10 503.84 56831.65 88888.00 2010-12-30 20:42:16.048 364 13194.75 504.33 56831.78 88888.00 2010-12-30 20:42:17.048 364 13194.49 504.08 56831.16 88888.00 2010-12-30 20:42:18.048 364 13194.88 503.84 56831.41 88888.00 2010-12-30 20:42:19.048 364 13194.62 504.08 56831.29 88888.00 2010-12-30 20:42:20.048 364 13194.10 504.95 56830.80 88888.00 2010-12-30 20:42:21.048 364 13194.36 504.70 56831.65 88888.00 2010-12-30 20:42:22.048 364 13193.97 504.83 56831.04 88888.00 2010-12-30 20:42:23.048 364 13194.75 504.33 56831.16 88888.00 2010-12-30 20:42:24.048 364 13193.97 504.58 56831.41 88888.00 2010-12-30 20:42:25.048 364 13195.14 504.21 56831.16 88888.00 2010-12-30 20:42:26.048 364 13194.23 504.70 56831.53 88888.00 2010-12-30 20:42:27.048 364 13194.88 504.58 56830.92 88888.00 2010-12-30 20:42:28.048 364 13194.23 504.08 56831.78 88888.00 2010-12-30 20:42:29.048 364 13194.88 503.84 56830.68 88888.00 2010-12-30 20:42:30.048 364 13193.71 504.21 56831.65 88888.00 2010-12-30 20:42:31.048 364 13195.01 503.34 56831.65 88888.00 2010-12-30 20:42:32.048 364 13194.88 503.34 56831.53 88888.00 2010-12-30 20:42:33.048 364 13194.23 503.96 56831.53 88888.00 2010-12-30 20:42:34.048 364 13194.75 503.09 56830.80 88888.00 2010-12-30 20:42:35.048 364 13195.14 504.33 56831.04 88888.00 2010-12-30 20:42:36.048 364 13194.49 503.71 56831.78 88888.00 2010-12-30 20:42:37.048 364 13194.49 503.96 56831.41 88888.00 2010-12-30 20:42:38.048 364 13194.62 503.96 56831.53 88888.00 2010-12-30 20:42:39.048 364 13194.49 503.59 56831.04 88888.00 2010-12-30 20:42:40.048 364 13193.58 503.84 56831.65 88888.00 2010-12-30 20:42:41.048 364 13194.23 503.84 56831.53 88888.00 2010-12-30 20:42:42.048 364 13194.10 503.96 56831.41 88888.00 2010-12-30 20:42:43.048 364 13194.62 503.59 56831.41 88888.00 2010-12-30 20:42:44.048 364 13194.10 503.47 56831.29 88888.00 2010-12-30 20:42:45.048 364 13194.23 503.96 56831.65 88888.00 2010-12-30 20:42:46.048 364 13194.75 503.71 56831.65 88888.00 2010-12-30 20:42:47.048 364 13193.58 503.47 56831.90 88888.00 2010-12-30 20:42:48.048 364 13194.36 503.84 56831.04 88888.00 2010-12-30 20:42:49.048 364 13194.23 503.96 56831.53 88888.00 2010-12-30 20:42:50.048 364 13194.36 503.34 56831.53 88888.00 2010-12-30 20:42:51.048 364 13194.23 503.47 56831.53 88888.00 2010-12-30 20:42:52.048 364 13194.36 504.08 56831.29 88888.00 2010-12-30 20:42:53.048 364 13194.10 503.96 56831.41 88888.00 2010-12-30 20:42:54.048 364 13193.84 504.46 56831.53 88888.00 2010-12-30 20:42:55.048 364 13193.71 503.47 56831.16 88888.00 2010-12-30 20:42:56.048 364 13192.67 504.46 56830.68 88888.00 2010-12-30 20:42:57.048 364 13193.58 504.08 56831.65 88888.00 2010-12-30 20:42:58.048 364 13193.97 503.84 56831.29 88888.00 2010-12-30 20:42:59.048 364 13193.45 504.08 56831.41 88888.00 2010-12-30 20:43:00.048 364 13192.67 504.46 56831.29 88888.00 2010-12-30 20:43:01.048 364 13193.06 503.71 56831.78 88888.00 2010-12-30 20:43:02.048 364 13193.71 503.84 56832.14 88888.00 2010-12-30 20:43:03.048 364 13194.23 504.58 56831.04 88888.00 2010-12-30 20:43:04.048 364 13194.62 503.96 56831.41 88888.00 2010-12-30 20:43:05.048 364 13195.27 503.96 56831.53 88888.00 2010-12-30 20:43:06.048 364 13194.88 503.84 56831.29 88888.00 2010-12-30 20:43:07.048 364 13195.40 504.08 56831.65 88888.00 2010-12-30 20:43:08.048 364 13194.10 503.71 56831.16 88888.00 2010-12-30 20:43:09.048 364 13193.97 504.21 56831.78 88888.00 2010-12-30 20:43:10.048 364 13194.23 504.08 56831.53 88888.00 2010-12-30 20:43:11.048 364 13194.23 504.83 56830.92 88888.00 2010-12-30 20:43:12.048 364 13193.45 503.59 56831.16 88888.00 2010-12-30 20:43:13.048 364 13192.93 504.21 56831.16 88888.00 2010-12-30 20:43:14.048 364 13193.58 504.08 56830.80 88888.00 2010-12-30 20:43:15.048 364 13195.14 503.96 56831.29 88888.00 2010-12-30 20:43:16.048 364 13195.79 504.46 56831.53 88888.00 2010-12-30 20:43:17.048 364 13195.53 503.96 56831.41 88888.00 2010-12-30 20:43:18.048 364 13195.79 503.84 56831.16 88888.00 2010-12-30 20:43:19.048 364 13195.27 504.21 56831.04 88888.00 2010-12-30 20:43:20.048 364 13195.66 504.08 56831.41 88888.00 2010-12-30 20:43:21.048 364 13195.27 504.21 56831.16 88888.00 2010-12-30 20:43:22.048 364 13195.40 503.96 56832.39 88888.00 2010-12-30 20:43:23.048 364 13196.05 504.33 56831.41 88888.00 2010-12-30 20:43:24.048 364 13196.18 504.21 56831.90 88888.00 2010-12-30 20:43:25.048 364 13195.92 503.96 56831.04 88888.00 2010-12-30 20:43:26.048 364 13195.79 504.70 56832.27 88888.00 2010-12-30 20:43:27.048 364 13196.31 504.08 56831.65 88888.00 2010-12-30 20:43:28.048 364 13196.05 504.08 56831.53 88888.00 2010-12-30 20:43:29.048 364 13195.40 504.08 56831.53 88888.00 2010-12-30 20:43:30.048 364 13195.66 504.21 56832.14 88888.00 2010-12-30 20:43:31.048 364 13195.92 504.21 56831.29 88888.00 2010-12-30 20:43:32.048 364 13195.53 504.33 56831.53 88888.00 2010-12-30 20:43:33.048 364 13195.92 504.46 56831.78 88888.00 2010-12-30 20:43:34.048 364 13194.49 504.58 56831.29 88888.00 2010-12-30 20:43:35.048 364 13195.14 503.84 56831.65 88888.00 2010-12-30 20:43:36.048 364 13195.14 504.08 56831.41 88888.00 2010-12-30 20:43:37.048 364 13195.40 504.46 56831.65 88888.00 2010-12-30 20:43:38.048 364 13195.14 504.21 56831.41 88888.00 2010-12-30 20:43:39.048 364 13195.01 503.71 56831.65 88888.00 2010-12-30 20:43:40.048 364 13195.27 503.59 56831.65 88888.00 2010-12-30 20:43:41.048 364 13195.66 503.84 56831.90 88888.00 2010-12-30 20:43:42.048 364 13195.92 503.59 56831.41 88888.00 2010-12-30 20:43:43.048 364 13194.75 503.59 56830.92 88888.00 2010-12-30 20:43:44.048 364 13195.40 503.59 56830.43 88888.00 2010-12-30 20:43:45.048 364 13196.44 503.59 56831.41 88888.00 2010-12-30 20:43:46.048 364 13195.14 503.59 56831.53 88888.00 2010-12-30 20:43:47.048 364 13195.79 503.34 56831.16 88888.00 2010-12-30 20:43:48.048 364 13195.40 503.59 56831.16 88888.00 2010-12-30 20:43:49.048 364 13195.79 503.34 56831.41 88888.00 2010-12-30 20:43:50.048 364 13195.40 502.72 56831.78 88888.00 2010-12-30 20:43:51.048 364 13194.36 503.59 56831.04 88888.00 2010-12-30 20:43:52.048 364 13195.40 503.47 56831.53 88888.00 2010-12-30 20:43:53.048 364 13194.23 503.09 56831.78 88888.00 2010-12-30 20:43:54.048 364 13194.49 502.97 56831.90 88888.00 2010-12-30 20:43:55.048 364 13194.88 503.47 56831.41 88888.00 2010-12-30 20:43:56.048 364 13194.75 503.47 56831.41 88888.00 2010-12-30 20:43:57.048 364 13195.14 502.85 56831.29 88888.00 2010-12-30 20:43:58.048 364 13194.62 502.72 56831.65 88888.00 2010-12-30 20:43:59.048 364 13194.23 503.47 56831.78 88888.00 2010-12-30 20:44:00.048 364 13195.53 503.22 56831.04 88888.00 2010-12-30 20:44:01.048 364 13194.62 502.60 56831.29 88888.00 2010-12-30 20:44:02.048 364 13194.23 502.85 56832.02 88888.00 2010-12-30 20:44:03.048 364 13194.49 502.72 56831.04 88888.00 2010-12-30 20:44:04.048 364 13194.49 502.85 56831.90 88888.00 2010-12-30 20:44:05.048 364 13195.66 502.47 56831.29 88888.00 2010-12-30 20:44:06.048 364 13194.49 503.22 56831.04 88888.00 2010-12-30 20:44:07.048 364 13195.27 503.09 56831.65 88888.00 2010-12-30 20:44:08.048 364 13195.01 502.60 56832.02 88888.00 2010-12-30 20:44:09.048 364 13195.14 503.09 56832.51 88888.00 2010-12-30 20:44:10.048 364 13195.14 503.34 56831.65 88888.00 2010-12-30 20:44:11.048 364 13195.01 502.97 56831.90 88888.00 2010-12-30 20:44:12.048 364 13194.88 502.60 56831.16 88888.00 2010-12-30 20:44:13.048 364 13194.75 503.22 56831.41 88888.00 2010-12-30 20:44:14.048 364 13194.62 502.72 56831.53 88888.00 2010-12-30 20:44:15.048 364 13194.75 502.97 56831.41 88888.00 2010-12-30 20:44:16.048 364 13193.71 503.71 56832.02 88888.00 2010-12-30 20:44:17.048 364 13193.32 502.72 56831.78 88888.00 2010-12-30 20:44:18.048 364 13193.71 502.85 56831.41 88888.00 2010-12-30 20:44:19.048 364 13193.97 502.97 56831.41 88888.00 2010-12-30 20:44:20.048 364 13194.10 503.09 56831.41 88888.00 2010-12-30 20:44:21.048 364 13193.97 503.22 56831.41 88888.00 2010-12-30 20:44:22.048 364 13193.97 503.22 56831.41 88888.00 2010-12-30 20:44:23.048 364 13193.58 503.71 56831.16 88888.00 2010-12-30 20:44:24.048 364 13193.84 502.97 56831.41 88888.00 2010-12-30 20:44:25.048 364 13194.10 503.59 56831.41 88888.00 2010-12-30 20:44:26.048 364 13193.71 503.59 56831.65 88888.00 2010-12-30 20:44:27.048 364 13193.97 503.34 56832.14 88888.00 2010-12-30 20:44:28.048 364 13194.10 503.59 56831.16 88888.00 2010-12-30 20:44:29.048 364 13194.49 503.47 56831.04 88888.00 2010-12-30 20:44:30.048 364 13194.49 503.47 56831.04 88888.00 2010-12-30 20:44:31.048 364 13194.36 503.09 56831.53 88888.00 2010-12-30 20:44:32.048 364 13194.23 503.96 56831.29 88888.00 2010-12-30 20:44:33.048 364 13194.10 504.08 56831.41 88888.00 2010-12-30 20:44:34.048 364 13194.62 503.71 56831.29 88888.00 2010-12-30 20:44:35.048 364 13194.49 503.47 56830.68 88888.00 2010-12-30 20:44:36.048 364 13194.36 503.84 56831.65 88888.00 2010-12-30 20:44:37.048 364 13193.97 503.71 56830.92 88888.00 2010-12-30 20:44:38.048 364 13195.01 503.47 56831.65 88888.00 2010-12-30 20:44:39.048 364 13194.23 504.33 56830.80 88888.00 2010-12-30 20:44:40.048 364 13194.36 503.59 56831.78 88888.00 2010-12-30 20:44:41.048 364 13194.36 503.96 56831.16 88888.00 2010-12-30 20:44:42.048 364 13193.97 503.96 56831.53 88888.00 2010-12-30 20:44:43.048 364 13193.58 504.08 56831.53 88888.00 2010-12-30 20:44:44.048 364 13193.45 503.71 56831.53 88888.00 2010-12-30 20:44:45.048 364 13193.84 504.08 56830.43 88888.00 2010-12-30 20:44:46.048 364 13193.58 503.84 56831.29 88888.00 2010-12-30 20:44:47.048 364 13193.97 503.96 56831.16 88888.00 2010-12-30 20:44:48.048 364 13195.40 503.96 56831.53 88888.00 2010-12-30 20:44:49.048 364 13193.71 503.71 56831.41 88888.00 2010-12-30 20:44:50.048 364 13193.58 503.96 56831.41 88888.00 2010-12-30 20:44:51.048 364 13193.32 503.59 56831.16 88888.00 2010-12-30 20:44:52.048 364 13193.45 503.22 56831.90 88888.00 2010-12-30 20:44:53.048 364 13193.06 503.59 56831.04 88888.00 2010-12-30 20:44:54.048 364 13193.32 503.71 56831.65 88888.00 2010-12-30 20:44:55.048 364 13193.84 503.59 56831.53 88888.00 2010-12-30 20:44:56.048 364 13193.19 502.97 56832.02 88888.00 2010-12-30 20:44:57.048 364 13192.93 503.09 56831.04 88888.00 2010-12-30 20:44:58.048 364 13193.84 503.34 56830.92 88888.00 2010-12-30 20:44:59.048 364 13195.01 503.34 56830.80 88888.00 2010-12-30 20:45:00.048 364 13193.84 503.59 56831.65 88888.00 2010-12-30 20:45:01.048 364 13194.36 503.34 56831.16 88888.00 2010-12-30 20:45:02.048 364 13194.75 503.47 56831.78 88888.00 2010-12-30 20:45:03.048 364 13194.36 503.47 56831.53 88888.00 2010-12-30 20:45:04.048 364 13194.62 503.22 56831.41 88888.00 2010-12-30 20:45:05.048 364 13192.93 503.71 56831.29 88888.00 2010-12-30 20:45:06.048 364 13193.45 503.34 56831.90 88888.00 2010-12-30 20:45:07.048 364 13192.80 502.97 56831.29 88888.00 2010-12-30 20:45:08.048 364 13193.58 502.97 56831.04 88888.00 2010-12-30 20:45:09.048 364 13192.28 503.22 56831.04 88888.00 2010-12-30 20:45:10.048 364 13192.80 503.09 56831.41 88888.00 2010-12-30 20:45:11.048 364 13193.06 503.09 56831.53 88888.00 2010-12-30 20:45:12.048 364 13193.06 502.97 56831.78 88888.00 2010-12-30 20:45:13.048 364 13193.58 502.72 56831.41 88888.00 2010-12-30 20:45:14.048 364 13193.45 503.96 56831.78 88888.00 2010-12-30 20:45:15.048 364 13192.41 502.97 56831.04 88888.00 2010-12-30 20:45:16.048 364 13193.45 503.09 56830.92 88888.00 2010-12-30 20:45:17.048 364 13193.32 502.10 56831.65 88888.00 2010-12-30 20:45:18.048 364 13193.71 503.22 56831.90 88888.00 2010-12-30 20:45:19.048 364 13193.32 503.22 56831.41 88888.00 2010-12-30 20:45:20.048 364 13193.84 503.09 56831.41 88888.00 2010-12-30 20:45:21.048 364 13193.97 503.34 56831.16 88888.00 2010-12-30 20:45:22.048 364 13194.23 503.34 56831.65 88888.00 2010-12-30 20:45:23.048 364 13193.71 503.22 56831.53 88888.00 2010-12-30 20:45:24.048 364 13193.84 502.97 56831.53 88888.00 2010-12-30 20:45:25.048 364 13194.23 502.72 56831.41 88888.00 2010-12-30 20:45:26.048 364 13193.32 502.97 56831.65 88888.00 2010-12-30 20:45:27.048 364 13193.45 504.08 56831.04 88888.00 2010-12-30 20:45:28.048 364 13193.58 503.47 56831.29 88888.00 2010-12-30 20:45:29.048 364 13193.97 502.85 56831.65 88888.00 2010-12-30 20:45:30.048 364 13193.84 503.09 56831.53 88888.00 2010-12-30 20:45:31.048 364 13193.06 503.34 56831.53 88888.00 2010-12-30 20:45:32.048 364 13193.71 502.72 56831.53 88888.00 2010-12-30 20:45:33.048 364 13194.10 502.72 56831.53 88888.00 2010-12-30 20:45:34.048 364 13193.97 503.96 56831.04 88888.00 2010-12-30 20:45:35.048 364 13193.58 502.97 56830.80 88888.00 2010-12-30 20:45:36.048 364 13193.84 502.85 56830.55 88888.00 2010-12-30 20:45:37.048 364 13193.84 503.34 56831.41 88888.00 2010-12-30 20:45:38.048 364 13194.10 503.59 56831.41 88888.00 2010-12-30 20:45:39.048 364 13193.97 503.09 56830.92 88888.00 2010-12-30 20:45:40.048 364 13193.58 504.21 56831.78 88888.00 2010-12-30 20:45:41.048 364 13194.36 503.47 56831.29 88888.00 2010-12-30 20:45:42.048 364 13194.23 503.47 56831.16 88888.00 2010-12-30 20:45:43.048 364 13194.10 503.96 56831.65 88888.00 2010-12-30 20:45:44.048 364 13193.45 503.59 56830.43 88888.00 2010-12-30 20:45:45.048 364 13193.45 503.84 56831.53 88888.00 2010-12-30 20:45:46.048 364 13193.84 503.47 56831.29 88888.00 2010-12-30 20:45:47.048 364 13193.71 503.22 56831.41 88888.00 2010-12-30 20:45:48.048 364 13193.45 503.22 56831.29 88888.00 2010-12-30 20:45:49.048 364 13193.32 503.34 56831.04 88888.00 2010-12-30 20:45:50.048 364 13193.58 503.34 56830.55 88888.00 2010-12-30 20:45:51.048 364 13193.32 503.34 56830.80 88888.00 2010-12-30 20:45:52.048 364 13192.67 503.71 56831.04 88888.00 2010-12-30 20:45:53.048 364 13193.45 503.84 56831.16 88888.00 2010-12-30 20:45:54.048 364 13193.84 502.60 56831.41 88888.00 2010-12-30 20:45:55.048 364 13193.19 503.71 56831.53 88888.00 2010-12-30 20:45:56.048 364 13192.02 503.47 56831.53 88888.00 2010-12-30 20:45:57.048 364 13192.41 503.22 56831.41 88888.00 2010-12-30 20:45:58.048 364 13192.28 503.47 56831.53 88888.00 2010-12-30 20:45:59.048 364 13192.67 502.97 56831.41 88888.00 2010-12-30 20:46:00.048 364 13193.06 503.84 56830.92 88888.00 2010-12-30 20:46:01.048 364 13192.28 503.59 56831.16 88888.00 2010-12-30 20:46:02.048 364 13192.41 503.47 56832.02 88888.00 2010-12-30 20:46:03.048 364 13192.41 502.97 56831.78 88888.00 2010-12-30 20:46:04.048 364 13192.67 503.47 56830.68 88888.00 2010-12-30 20:46:05.048 364 13192.41 503.22 56831.65 88888.00 2010-12-30 20:46:06.048 364 13192.02 503.22 56831.41 88888.00 2010-12-30 20:46:07.048 364 13193.06 503.71 56830.80 88888.00 2010-12-30 20:46:08.048 364 13192.80 502.85 56830.80 88888.00 2010-12-30 20:46:09.048 364 13193.06 503.71 56831.65 88888.00 2010-12-30 20:46:10.048 364 13192.54 503.47 56831.90 88888.00 2010-12-30 20:46:11.048 364 13192.67 503.34 56831.04 88888.00 2010-12-30 20:46:12.048 364 13192.41 503.47 56831.53 88888.00 2010-12-30 20:46:13.048 364 13192.15 503.09 56831.65 88888.00 2010-12-30 20:46:14.048 364 13191.89 503.59 56832.02 88888.00 2010-12-30 20:46:15.048 364 13192.28 502.47 56831.04 88888.00 2010-12-30 20:46:16.048 364 13192.67 502.47 56830.80 88888.00 2010-12-30 20:46:17.048 364 13192.28 503.09 56831.53 88888.00 2010-12-30 20:46:18.048 364 13192.67 502.47 56831.04 88888.00 2010-12-30 20:46:19.048 364 13192.54 502.35 56831.65 88888.00 2010-12-30 20:46:20.048 364 13192.54 502.97 56831.04 88888.00 2010-12-30 20:46:21.048 364 13192.54 503.59 56830.80 88888.00 2010-12-30 20:46:22.048 364 13192.02 502.97 56830.92 88888.00 2010-12-30 20:46:23.048 364 13192.93 503.22 56830.55 88888.00 2010-12-30 20:46:24.048 364 13192.28 502.60 56831.41 88888.00 2010-12-30 20:46:25.048 364 13192.54 503.71 56831.41 88888.00 2010-12-30 20:46:26.048 364 13192.54 503.22 56830.80 88888.00 2010-12-30 20:46:27.048 364 13192.28 503.47 56831.78 88888.00 2010-12-30 20:46:28.048 364 13192.67 502.85 56831.04 88888.00 2010-12-30 20:46:29.048 364 13192.41 503.09 56831.65 88888.00 2010-12-30 20:46:30.048 364 13193.06 502.35 56830.80 88888.00 2010-12-30 20:46:31.048 364 13193.45 502.35 56831.04 88888.00 2010-12-30 20:46:32.048 364 13193.06 502.85 56831.53 88888.00 2010-12-30 20:46:33.048 364 13193.19 503.22 56830.92 88888.00 2010-12-30 20:46:34.048 364 13192.67 503.47 56831.04 88888.00 2010-12-30 20:46:35.048 364 13192.41 502.85 56831.90 88888.00 2010-12-30 20:46:36.048 364 13192.93 503.47 56831.04 88888.00 2010-12-30 20:46:37.048 364 13192.93 502.85 56830.80 88888.00 2010-12-30 20:46:38.048 364 13193.19 502.60 56831.29 88888.00 2010-12-30 20:46:39.048 364 13193.71 502.97 56830.92 88888.00 2010-12-30 20:46:40.048 364 13193.19 503.47 56831.41 88888.00 2010-12-30 20:46:41.048 364 13193.58 503.34 56830.55 88888.00 2010-12-30 20:46:42.048 364 13192.80 503.09 56830.43 88888.00 2010-12-30 20:46:43.048 364 13193.32 503.09 56830.80 88888.00 2010-12-30 20:46:44.048 364 13193.58 502.85 56831.29 88888.00 2010-12-30 20:46:45.048 364 13193.06 503.22 56831.65 88888.00 2010-12-30 20:46:46.048 364 13193.19 503.34 56831.16 88888.00 2010-12-30 20:46:47.048 364 13192.15 503.84 56831.29 88888.00 2010-12-30 20:46:48.048 364 13193.19 503.59 56831.16 88888.00 2010-12-30 20:46:49.048 364 13192.41 503.22 56831.53 88888.00 2010-12-30 20:46:50.048 364 13192.15 502.35 56831.41 88888.00 2010-12-30 20:46:51.048 364 13192.80 503.59 56831.41 88888.00 2010-12-30 20:46:52.048 364 13192.67 503.34 56830.80 88888.00 2010-12-30 20:46:53.048 364 13192.02 503.34 56831.16 88888.00 2010-12-30 20:46:54.048 364 13192.54 503.22 56831.04 88888.00 2010-12-30 20:46:55.048 364 13192.41 503.22 56830.92 88888.00 2010-12-30 20:46:56.048 364 13192.02 503.22 56830.92 88888.00 2010-12-30 20:46:57.048 364 13192.41 503.22 56831.16 88888.00 2010-12-30 20:46:58.048 364 13192.15 503.71 56831.16 88888.00 2010-12-30 20:46:59.048 364 13192.15 503.47 56830.92 88888.00 2010-12-30 20:47:00.048 364 13192.02 503.09 56830.68 88888.00 2010-12-30 20:47:01.048 364 13192.54 503.47 56830.68 88888.00 2010-12-30 20:47:02.048 364 13192.80 503.59 56830.68 88888.00 2010-12-30 20:47:03.048 364 13192.15 503.47 56830.92 88888.00 2010-12-30 20:47:04.048 364 13192.02 503.22 56831.04 88888.00 2010-12-30 20:47:05.048 364 13192.80 503.47 56830.92 88888.00 2010-12-30 20:47:06.048 364 13192.80 503.34 56830.80 88888.00 2010-12-30 20:47:07.048 364 13193.06 503.47 56830.55 88888.00 2010-12-30 20:47:08.048 364 13192.15 503.09 56830.92 88888.00 2010-12-30 20:47:09.048 364 13192.80 502.85 56830.80 88888.00 2010-12-30 20:47:10.048 364 13192.54 503.71 56830.80 88888.00 2010-12-30 20:47:11.048 364 13193.06 503.71 56831.41 88888.00 2010-12-30 20:47:12.048 364 13192.54 503.71 56830.19 88888.00 2010-12-30 20:47:13.048 364 13192.54 503.22 56831.41 88888.00 2010-12-30 20:47:14.048 364 13192.67 503.22 56831.65 88888.00 2010-12-30 20:47:15.048 364 13192.28 503.09 56831.16 88888.00 2010-12-30 20:47:16.048 364 13192.41 503.59 56830.80 88888.00 2010-12-30 20:47:17.048 364 13192.67 503.47 56831.16 88888.00 2010-12-30 20:47:18.048 364 13192.93 503.34 56831.41 88888.00 2010-12-30 20:47:19.048 364 13192.67 503.34 56830.55 88888.00 2010-12-30 20:47:20.048 364 13192.80 503.09 56831.53 88888.00 2010-12-30 20:47:21.048 364 13192.28 503.22 56830.68 88888.00 2010-12-30 20:47:22.048 364 13191.89 503.59 56830.80 88888.00 2010-12-30 20:47:23.048 364 13192.93 503.71 56831.04 88888.00 2010-12-30 20:47:24.048 364 13192.02 503.34 56830.80 88888.00 2010-12-30 20:47:25.048 364 13192.67 504.21 56830.92 88888.00 2010-12-30 20:47:26.048 364 13192.67 503.71 56830.80 88888.00 2010-12-30 20:47:27.048 364 13192.28 503.96 56830.92 88888.00 2010-12-30 20:47:28.048 364 13192.41 503.71 56830.80 88888.00 2010-12-30 20:47:29.048 364 13192.54 503.47 56830.43 88888.00 2010-12-30 20:47:30.048 364 13192.67 503.59 56831.04 88888.00 2010-12-30 20:47:31.048 364 13192.80 503.84 56830.68 88888.00 2010-12-30 20:47:32.048 364 13192.41 503.71 56831.04 88888.00 2010-12-30 20:47:33.048 364 13192.54 503.71 56831.41 88888.00 2010-12-30 20:47:34.048 364 13192.80 503.96 56830.80 88888.00 2010-12-30 20:47:35.048 364 13193.32 503.71 56831.29 88888.00 2010-12-30 20:47:36.048 364 13193.06 503.84 56831.41 88888.00 2010-12-30 20:47:37.048 364 13192.41 504.33 56831.04 88888.00 2010-12-30 20:47:38.048 364 13193.06 503.71 56830.55 88888.00 2010-12-30 20:47:39.048 364 13193.32 503.47 56831.53 88888.00 2010-12-30 20:47:40.048 364 13193.19 503.84 56830.68 88888.00 2010-12-30 20:47:41.048 364 13194.10 504.33 56831.16 88888.00 2010-12-30 20:47:42.048 364 13193.19 504.08 56830.55 88888.00 2010-12-30 20:47:43.048 364 13192.54 503.84 56831.16 88888.00 2010-12-30 20:47:44.048 364 13193.32 504.21 56831.04 88888.00 2010-12-30 20:47:45.048 364 13192.93 503.71 56831.65 88888.00 2010-12-30 20:47:46.048 364 13193.06 503.71 56830.55 88888.00 2010-12-30 20:47:47.048 364 13193.19 504.70 56831.29 88888.00 2010-12-30 20:47:48.048 364 13193.71 504.70 56831.41 88888.00 2010-12-30 20:47:49.048 364 13193.19 504.70 56830.68 88888.00 2010-12-30 20:47:50.048 364 13193.32 504.08 56831.41 88888.00 2010-12-30 20:47:51.048 364 13193.97 503.84 56830.43 88888.00 2010-12-30 20:47:52.048 364 13194.23 503.96 56830.92 88888.00 2010-12-30 20:47:53.048 364 13193.71 503.96 56831.16 88888.00 2010-12-30 20:47:54.048 364 13193.45 503.47 56830.31 88888.00 2010-12-30 20:47:55.048 364 13193.45 503.96 56830.92 88888.00 2010-12-30 20:47:56.048 364 13193.45 504.46 56830.80 88888.00 2010-12-30 20:47:57.048 364 13193.19 503.71 56830.80 88888.00 2010-12-30 20:47:58.048 364 13194.23 504.70 56831.16 88888.00 2010-12-30 20:47:59.048 364 13193.97 504.21 56831.04 88888.00 2010-12-30 20:48:00.048 364 13194.23 504.21 56831.04 88888.00 2010-12-30 20:48:01.048 364 13194.10 504.46 56831.65 88888.00 2010-12-30 20:48:02.048 364 13193.45 504.33 56831.41 88888.00 2010-12-30 20:48:03.048 364 13193.19 504.08 56831.16 88888.00 2010-12-30 20:48:04.048 364 13192.93 504.58 56831.29 88888.00 2010-12-30 20:48:05.048 364 13192.41 504.21 56830.43 88888.00 2010-12-30 20:48:06.048 364 13193.32 504.33 56830.55 88888.00 2010-12-30 20:48:07.048 364 13193.45 504.33 56830.92 88888.00 2010-12-30 20:48:08.048 364 13194.10 504.21 56831.16 88888.00 2010-12-30 20:48:09.048 364 13194.10 505.08 56831.04 88888.00 2010-12-30 20:48:10.048 364 13194.62 503.84 56830.31 88888.00 2010-12-30 20:48:11.048 364 13193.45 504.70 56831.04 88888.00 2010-12-30 20:48:12.048 364 13194.23 503.96 56831.65 88888.00 2010-12-30 20:48:13.048 364 13194.10 504.70 56830.68 88888.00 2010-12-30 20:48:14.048 364 13193.58 503.71 56830.55 88888.00 2010-12-30 20:48:15.048 364 13194.23 503.96 56831.78 88888.00 2010-12-30 20:48:16.048 364 13193.71 504.33 56830.92 88888.00 2010-12-30 20:48:17.048 364 13193.58 504.46 56832.02 88888.00 2010-12-30 20:48:18.048 364 13193.84 504.70 56831.04 88888.00 2010-12-30 20:48:19.048 364 13193.06 504.08 56831.41 88888.00 2010-12-30 20:48:20.048 364 13193.97 504.21 56830.68 88888.00 2010-12-30 20:48:21.048 364 13193.71 504.08 56830.55 88888.00 2010-12-30 20:48:22.048 364 13194.23 505.08 56830.55 88888.00 2010-12-30 20:48:23.048 364 13193.19 504.08 56830.80 88888.00 2010-12-30 20:48:24.048 364 13193.06 504.58 56831.53 88888.00 2010-12-30 20:48:25.048 364 13193.06 504.21 56831.04 88888.00 2010-12-30 20:48:26.048 364 13193.32 503.71 56830.68 88888.00 2010-12-30 20:48:27.048 364 13193.71 504.21 56830.80 88888.00 2010-12-30 20:48:28.048 364 13193.84 504.08 56830.68 88888.00 2010-12-30 20:48:29.048 364 13193.58 504.33 56831.16 88888.00 2010-12-30 20:48:30.048 364 13193.32 503.71 56830.92 88888.00 2010-12-30 20:48:31.048 364 13193.19 504.46 56830.80 88888.00 2010-12-30 20:48:32.048 364 13193.06 504.70 56830.92 88888.00 2010-12-30 20:48:33.048 364 13193.58 504.46 56830.80 88888.00 2010-12-30 20:48:34.048 364 13193.58 504.46 56830.68 88888.00 2010-12-30 20:48:35.048 364 13193.32 504.46 56830.92 88888.00 2010-12-30 20:48:36.048 364 13193.06 504.21 56831.41 88888.00 2010-12-30 20:48:37.048 364 13193.58 504.21 56831.04 88888.00 2010-12-30 20:48:38.048 364 13192.28 504.70 56831.16 88888.00 2010-12-30 20:48:39.048 364 13193.45 504.46 56831.29 88888.00 2010-12-30 20:48:40.048 364 13193.32 504.08 56831.53 88888.00 2010-12-30 20:48:41.048 364 13193.32 504.46 56830.43 88888.00 2010-12-30 20:48:42.048 364 13192.80 504.70 56830.55 88888.00 2010-12-30 20:48:43.047 364 13193.19 504.08 56830.92 88888.00 2010-12-30 20:48:44.047 364 13193.45 504.21 56831.04 88888.00 2010-12-30 20:48:45.047 364 13193.19 505.32 56831.78 88888.00 2010-12-30 20:48:46.047 364 13193.19 504.33 56830.80 88888.00 2010-12-30 20:48:47.047 364 13193.32 504.70 56831.41 88888.00 2010-12-30 20:48:48.047 364 13193.06 504.95 56831.65 88888.00 2010-12-30 20:48:49.047 364 13193.58 505.20 56830.80 88888.00 2010-12-30 20:48:50.047 364 13193.06 504.58 56831.16 88888.00 2010-12-30 20:48:51.047 364 13193.32 505.20 56831.65 88888.00 2010-12-30 20:48:52.047 364 13192.93 504.08 56830.19 88888.00 2010-12-30 20:48:53.047 364 13193.58 504.70 56830.68 88888.00 2010-12-30 20:48:54.047 364 13194.62 504.95 56830.80 88888.00 2010-12-30 20:48:55.047 364 13193.06 504.33 56831.04 88888.00 2010-12-30 20:48:56.047 364 13193.97 504.58 56831.78 88888.00 2010-12-30 20:48:57.047 364 13193.58 504.46 56831.04 88888.00 2010-12-30 20:48:58.047 364 13192.93 503.71 56831.41 88888.00 2010-12-30 20:48:59.047 364 13192.93 503.47 56830.80 88888.00 2010-12-30 20:49:00.047 364 13193.19 504.95 56830.43 88888.00 2010-12-30 20:49:01.047 364 13193.58 504.83 56830.80 88888.00 2010-12-30 20:49:02.047 364 13192.54 504.33 56830.92 88888.00 2010-12-30 20:49:03.047 364 13193.58 504.08 56830.80 88888.00 2010-12-30 20:49:04.047 364 13192.93 503.84 56831.04 88888.00 2010-12-30 20:49:05.047 364 13192.93 504.83 56830.55 88888.00 2010-12-30 20:49:06.047 364 13193.19 505.20 56830.55 88888.00 2010-12-30 20:49:07.047 364 13193.58 504.70 56831.16 88888.00 2010-12-30 20:49:08.047 364 13193.71 504.83 56830.80 88888.00 2010-12-30 20:49:09.047 364 13193.06 504.58 56830.43 88888.00 2010-12-30 20:49:10.047 364 13192.93 504.83 56830.80 88888.00 2010-12-30 20:49:11.047 364 13193.19 504.58 56831.16 88888.00 2010-12-30 20:49:12.047 364 13193.19 504.08 56830.68 88888.00 2010-12-30 20:49:13.047 364 13193.06 503.59 56831.53 88888.00 2010-12-30 20:49:14.047 364 13193.45 504.58 56830.68 88888.00 2010-12-30 20:49:15.047 364 13192.93 504.46 56831.04 88888.00 2010-12-30 20:49:16.047 364 13192.67 504.46 56830.55 88888.00 2010-12-30 20:49:17.047 364 13192.67 504.58 56830.68 88888.00 2010-12-30 20:49:18.047 364 13193.06 504.33 56831.16 88888.00 2010-12-30 20:49:19.047 364 13192.80 504.70 56830.92 88888.00 2010-12-30 20:49:20.047 364 13193.32 504.46 56831.65 88888.00 2010-12-30 20:49:21.047 364 13192.93 504.46 56831.04 88888.00 2010-12-30 20:49:22.047 364 13192.54 503.96 56831.04 88888.00 2010-12-30 20:49:23.047 364 13192.80 504.70 56831.16 88888.00 2010-12-30 20:49:24.047 364 13193.32 504.83 56831.16 88888.00 2010-12-30 20:49:25.047 364 13192.54 504.21 56831.29 88888.00 2010-12-30 20:49:26.047 364 13193.19 504.21 56831.29 88888.00 2010-12-30 20:49:27.047 364 13193.71 504.46 56831.16 88888.00 2010-12-30 20:49:28.047 364 13193.71 504.70 56831.29 88888.00 2010-12-30 20:49:29.047 364 13193.32 504.83 56831.16 88888.00 2010-12-30 20:49:30.047 364 13193.45 505.08 56830.80 88888.00 2010-12-30 20:49:31.047 364 13193.84 504.70 56831.16 88888.00 2010-12-30 20:49:32.047 364 13193.84 503.84 56831.41 88888.00 2010-12-30 20:49:33.047 364 13193.97 504.46 56831.16 88888.00 2010-12-30 20:49:34.047 364 13193.71 504.21 56831.04 88888.00 2010-12-30 20:49:35.047 364 13193.71 504.33 56831.41 88888.00 2010-12-30 20:49:36.047 364 13193.84 504.83 56832.02 88888.00 2010-12-30 20:49:37.047 364 13193.45 504.46 56831.41 88888.00 2010-12-30 20:49:38.047 364 13193.97 503.96 56831.16 88888.00 2010-12-30 20:49:39.047 364 13193.58 504.33 56831.04 88888.00 2010-12-30 20:49:40.047 364 13193.45 504.46 56831.78 88888.00 2010-12-30 20:49:41.047 364 13193.97 503.59 56831.65 88888.00 2010-12-30 20:49:42.047 364 13193.45 504.21 56830.80 88888.00 2010-12-30 20:49:43.047 364 13193.71 503.47 56831.41 88888.00 2010-12-30 20:49:44.047 364 13193.19 503.84 56831.65 88888.00 2010-12-30 20:49:45.047 364 13194.10 503.71 56830.55 88888.00 2010-12-30 20:49:46.047 364 13193.19 504.33 56831.65 88888.00 2010-12-30 20:49:47.047 364 13193.84 504.33 56831.41 88888.00 2010-12-30 20:49:48.047 364 13193.58 504.33 56831.04 88888.00 2010-12-30 20:49:49.047 364 13194.36 504.08 56831.29 88888.00 2010-12-30 20:49:50.047 364 13193.58 504.46 56830.92 88888.00 2010-12-30 20:49:51.047 364 13192.93 503.96 56831.41 88888.00 2010-12-30 20:49:52.047 364 13193.58 504.08 56831.16 88888.00 2010-12-30 20:49:53.047 364 13193.32 503.84 56831.65 88888.00 2010-12-30 20:49:54.047 364 13193.45 504.33 56831.04 88888.00 2010-12-30 20:49:55.047 364 13193.58 504.33 56831.04 88888.00 2010-12-30 20:49:56.047 364 13193.06 504.58 56831.53 88888.00 2010-12-30 20:49:57.047 364 13192.93 503.71 56831.16 88888.00 2010-12-30 20:49:58.047 364 13192.80 504.21 56830.92 88888.00 2010-12-30 20:49:59.047 364 13193.19 504.46 56831.65 88888.00 2010-12-30 20:50:00.047 364 13193.19 504.95 56831.53 88888.00 2010-12-30 20:50:01.047 364 13193.71 503.71 56831.78 88888.00 2010-12-30 20:50:02.047 364 13193.06 504.21 56831.41 88888.00 2010-12-30 20:50:03.047 364 13193.32 504.21 56831.04 88888.00 2010-12-30 20:50:04.047 364 13192.80 504.46 56832.02 88888.00 2010-12-30 20:50:05.047 364 13193.45 504.83 56831.65 88888.00 2010-12-30 20:50:06.047 364 13193.45 505.08 56831.29 88888.00 2010-12-30 20:50:07.047 364 13193.84 504.08 56831.16 88888.00 2010-12-30 20:50:08.047 364 13193.19 503.96 56831.04 88888.00 2010-12-30 20:50:09.047 364 13192.93 504.46 56831.04 88888.00 2010-12-30 20:50:10.047 364 13193.58 503.84 56831.16 88888.00 2010-12-30 20:50:11.047 364 13193.19 504.08 56831.16 88888.00 2010-12-30 20:50:12.047 364 13193.32 503.96 56831.16 88888.00 2010-12-30 20:50:13.047 364 13193.45 504.33 56831.29 88888.00 2010-12-30 20:50:14.047 364 13192.80 504.58 56831.41 88888.00 2010-12-30 20:50:15.047 364 13193.71 504.33 56831.29 88888.00 2010-12-30 20:50:16.047 364 13193.06 504.46 56831.90 88888.00 2010-12-30 20:50:17.047 364 13193.32 504.21 56831.78 88888.00 2010-12-30 20:50:18.047 364 13193.06 504.70 56831.16 88888.00 2010-12-30 20:50:19.047 364 13193.06 504.33 56831.04 88888.00 2010-12-30 20:50:20.047 364 13192.93 503.96 56831.04 88888.00 2010-12-30 20:50:21.047 364 13192.41 504.08 56831.04 88888.00 2010-12-30 20:50:22.047 364 13192.54 504.83 56831.16 88888.00 2010-12-30 20:50:23.047 364 13192.80 504.33 56831.29 88888.00 2010-12-30 20:50:24.047 364 13192.93 504.33 56831.53 88888.00 2010-12-30 20:50:25.047 364 13192.15 504.46 56830.80 88888.00 2010-12-30 20:50:26.047 364 13192.41 504.21 56831.16 88888.00 2010-12-30 20:50:27.047 364 13193.19 503.84 56831.41 88888.00 2010-12-30 20:50:28.047 364 13192.28 504.08 56830.92 88888.00 2010-12-30 20:50:29.047 364 13192.80 504.21 56831.41 88888.00 2010-12-30 20:50:30.047 364 13192.93 504.46 56831.16 88888.00 2010-12-30 20:50:31.047 364 13193.06 504.70 56831.53 88888.00 2010-12-30 20:50:32.047 364 13192.41 503.96 56831.16 88888.00 2010-12-30 20:50:33.047 364 13192.54 504.46 56831.16 88888.00 2010-12-30 20:50:34.047 364 13192.54 504.33 56831.16 88888.00 2010-12-30 20:50:35.047 364 13192.80 504.33 56831.16 88888.00 2010-12-30 20:50:36.047 364 13192.93 504.70 56831.41 88888.00 2010-12-30 20:50:37.047 364 13193.06 503.84 56831.29 88888.00 2010-12-30 20:50:38.047 364 13192.54 505.08 56831.90 88888.00 2010-12-30 20:50:39.047 364 13193.58 504.08 56831.04 88888.00 2010-12-30 20:50:40.047 364 13193.06 503.84 56831.16 88888.00 2010-12-30 20:50:41.047 364 13192.54 504.08 56831.29 88888.00 2010-12-30 20:50:42.047 364 13193.06 504.83 56831.04 88888.00 2010-12-30 20:50:43.047 364 13192.67 505.32 56831.53 88888.00 2010-12-30 20:50:44.047 364 13192.93 504.21 56831.65 88888.00 2010-12-30 20:50:45.047 364 13193.06 503.59 56831.78 88888.00 2010-12-30 20:50:46.047 364 13192.80 505.08 56831.04 88888.00 2010-12-30 20:50:47.047 364 13193.32 504.21 56831.65 88888.00 2010-12-30 20:50:48.047 364 13192.41 504.83 56831.04 88888.00 2010-12-30 20:50:49.047 364 13192.02 503.71 56831.65 88888.00 2010-12-30 20:50:50.047 364 13192.41 504.70 56831.04 88888.00 2010-12-30 20:50:51.047 364 13192.41 504.70 56831.16 88888.00 2010-12-30 20:50:52.047 364 13193.06 504.95 56831.41 88888.00 2010-12-30 20:50:53.047 364 13193.58 504.70 56831.04 88888.00 2010-12-30 20:50:54.047 364 13190.72 504.83 56831.29 88888.00 2010-12-30 20:50:55.047 364 13192.93 505.08 56831.16 88888.00 2010-12-30 20:50:56.047 364 13192.54 504.33 56831.65 88888.00 2010-12-30 20:50:57.047 364 13192.93 504.58 56831.65 88888.00 2010-12-30 20:50:58.047 364 13192.80 504.33 56831.41 88888.00 2010-12-30 20:50:59.047 364 13192.80 504.21 56830.92 88888.00 2010-12-30 20:51:00.047 364 13193.84 504.95 56831.41 88888.00 2010-12-30 20:51:01.047 364 13192.93 505.08 56831.16 88888.00 2010-12-30 20:51:02.047 364 13192.80 505.45 56831.65 88888.00 2010-12-30 20:51:03.047 364 13193.32 504.83 56831.41 88888.00 2010-12-30 20:51:04.047 364 13193.06 505.32 56831.41 88888.00 2010-12-30 20:51:05.047 364 13193.19 504.83 56831.53 88888.00 2010-12-30 20:51:06.047 364 13192.67 505.08 56831.65 88888.00 2010-12-30 20:51:07.047 364 13193.19 504.95 56830.80 88888.00 2010-12-30 20:51:08.047 364 13193.45 505.20 56831.16 88888.00 2010-12-30 20:51:09.047 364 13193.58 504.46 56831.04 88888.00 2010-12-30 20:51:10.047 364 13193.45 505.20 56831.53 88888.00 2010-12-30 20:51:11.047 364 13192.67 505.08 56831.41 88888.00 2010-12-30 20:51:12.047 364 13192.54 505.08 56831.41 88888.00 2010-12-30 20:51:13.047 364 13193.06 505.08 56831.41 88888.00 2010-12-30 20:51:14.047 364 13193.32 504.95 56831.78 88888.00 2010-12-30 20:51:15.047 364 13193.06 505.08 56831.16 88888.00 2010-12-30 20:51:16.047 364 13193.71 504.33 56831.41 88888.00 2010-12-30 20:51:17.047 364 13192.67 504.33 56831.65 88888.00 2010-12-30 20:51:18.047 364 13193.32 505.20 56831.78 88888.00 2010-12-30 20:51:19.047 364 13192.67 504.70 56831.29 88888.00 2010-12-30 20:51:20.047 364 13193.06 505.08 56831.29 88888.00 2010-12-30 20:51:21.047 364 13191.50 504.70 56831.53 88888.00 2010-12-30 20:51:22.047 364 13192.28 504.83 56831.29 88888.00 2010-12-30 20:51:23.047 364 13192.15 504.95 56831.65 88888.00 2010-12-30 20:51:24.047 364 13192.41 504.95 56831.53 88888.00 2010-12-30 20:51:25.047 364 13192.41 505.08 56831.04 88888.00 2010-12-30 20:51:26.047 364 13192.80 504.70 56831.65 88888.00 2010-12-30 20:51:27.047 364 13192.93 504.70 56831.41 88888.00 2010-12-30 20:51:28.047 364 13192.02 505.20 56831.90 88888.00 2010-12-30 20:51:29.047 364 13193.06 505.08 56831.90 88888.00 2010-12-30 20:51:30.047 364 13193.58 504.70 56831.78 88888.00 2010-12-30 20:51:31.047 364 13195.14 504.46 56831.04 88888.00 2010-12-30 20:51:32.047 364 13193.84 504.58 56832.14 88888.00 2010-12-30 20:51:33.047 364 13193.71 504.83 56831.04 88888.00 2010-12-30 20:51:34.047 364 13193.45 504.46 56831.41 88888.00 2010-12-30 20:51:35.047 364 13193.71 505.08 56831.04 88888.00 2010-12-30 20:51:36.047 364 13193.97 504.83 56831.29 88888.00 2010-12-30 20:51:37.047 364 13194.23 504.58 56831.53 88888.00 2010-12-30 20:51:38.047 364 13193.71 504.21 56831.53 88888.00 2010-12-30 20:51:39.047 364 13192.54 505.20 56831.53 88888.00 2010-12-30 20:51:40.047 364 13193.19 504.70 56832.02 88888.00 2010-12-30 20:51:41.047 364 13193.45 504.08 56831.65 88888.00 2010-12-30 20:51:42.047 364 13193.19 504.70 56831.41 88888.00 2010-12-30 20:51:43.047 364 13194.10 504.83 56831.41 88888.00 2010-12-30 20:51:44.047 364 13193.58 504.95 56831.65 88888.00 2010-12-30 20:51:45.047 364 13193.97 505.32 56831.41 88888.00 2010-12-30 20:51:46.047 364 13194.23 504.70 56831.04 88888.00 2010-12-30 20:51:47.047 364 13193.58 504.83 56831.65 88888.00 2010-12-30 20:51:48.047 364 13193.97 504.70 56831.53 88888.00 2010-12-30 20:51:49.047 364 13194.10 504.58 56831.90 88888.00 2010-12-30 20:51:50.047 364 13193.32 505.20 56830.92 88888.00 2010-12-30 20:51:51.047 364 13193.58 504.46 56830.92 88888.00 2010-12-30 20:51:52.047 364 13192.93 504.58 56830.80 88888.00 2010-12-30 20:51:53.047 364 13194.36 505.20 56831.53 88888.00 2010-12-30 20:51:54.047 364 13193.19 504.46 56831.65 88888.00 2010-12-30 20:51:55.047 364 13193.45 504.58 56831.41 88888.00 2010-12-30 20:51:56.047 364 13192.54 504.33 56831.41 88888.00 2010-12-30 20:51:57.047 364 13193.71 505.08 56832.02 88888.00 2010-12-30 20:51:58.047 364 13194.23 504.83 56830.80 88888.00 2010-12-30 20:51:59.047 364 13193.71 504.21 56831.41 88888.00 2010-12-30 20:52:00.047 364 13193.71 505.20 56831.04 88888.00 2010-12-30 20:52:01.047 364 13193.58 504.46 56831.16 88888.00 2010-12-30 20:52:02.047 364 13194.36 504.95 56831.53 88888.00 2010-12-30 20:52:03.047 364 13193.45 504.95 56831.65 88888.00 2010-12-30 20:52:04.047 364 13193.97 504.83 56831.78 88888.00 2010-12-30 20:52:05.047 364 13193.58 505.08 56831.41 88888.00 2010-12-30 20:52:06.047 364 13193.84 505.82 56831.41 88888.00 2010-12-30 20:52:07.047 364 13193.84 505.20 56831.04 88888.00 2010-12-30 20:52:08.047 364 13194.23 505.57 56831.16 88888.00 2010-12-30 20:52:09.047 364 13193.58 504.95 56831.41 88888.00 2010-12-30 20:52:10.047 364 13193.84 504.70 56831.90 88888.00 2010-12-30 20:52:11.047 364 13193.84 504.95 56831.16 88888.00 2010-12-30 20:52:12.047 364 13193.84 505.70 56830.80 88888.00 2010-12-30 20:52:13.047 364 13193.19 505.45 56830.92 88888.00 2010-12-30 20:52:14.047 364 13194.23 504.70 56832.02 88888.00 2010-12-30 20:52:15.047 364 13193.45 504.83 56831.53 88888.00 2010-12-30 20:52:16.047 364 13193.32 505.20 56831.29 88888.00 2010-12-30 20:52:17.047 364 13192.80 505.32 56831.78 88888.00 2010-12-30 20:52:18.047 364 13194.10 505.20 56831.90 88888.00 2010-12-30 20:52:19.047 364 13193.58 505.45 56831.29 88888.00 2010-12-30 20:52:20.047 364 13193.45 505.57 56831.65 88888.00 2010-12-30 20:52:21.047 364 13193.58 505.32 56831.41 88888.00 2010-12-30 20:52:22.047 364 13194.23 505.32 56831.16 88888.00 2010-12-30 20:52:23.047 364 13193.84 505.20 56831.41 88888.00 2010-12-30 20:52:24.047 364 13193.84 505.32 56831.78 88888.00 2010-12-30 20:52:25.047 364 13193.32 505.08 56832.02 88888.00 2010-12-30 20:52:26.047 364 13193.71 505.57 56831.78 88888.00 2010-12-30 20:52:27.047 364 13193.97 505.32 56831.29 88888.00 2010-12-30 20:52:28.047 364 13194.62 505.08 56831.65 88888.00 2010-12-30 20:52:29.047 364 13193.71 504.83 56831.78 88888.00 2010-12-30 20:52:30.047 364 13194.10 504.46 56831.41 88888.00 2010-12-30 20:52:31.047 364 13193.71 504.70 56831.53 88888.00 2010-12-30 20:52:32.047 364 13193.97 504.58 56831.65 88888.00 2010-12-30 20:52:33.047 364 13194.10 504.58 56831.65 88888.00 2010-12-30 20:52:34.047 364 13194.23 504.95 56831.78 88888.00 2010-12-30 20:52:35.047 364 13193.71 504.70 56832.14 88888.00 2010-12-30 20:52:36.047 364 13193.97 505.32 56831.65 88888.00 2010-12-30 20:52:37.047 364 13194.23 504.95 56831.53 88888.00 2010-12-30 20:52:38.047 364 13194.23 505.32 56831.41 88888.00 2010-12-30 20:52:39.047 364 13193.84 504.95 56831.65 88888.00 2010-12-30 20:52:40.047 364 13194.23 504.70 56832.51 88888.00 2010-12-30 20:52:41.047 364 13193.97 504.83 56831.41 88888.00 2010-12-30 20:52:42.047 364 13193.84 504.21 56831.78 88888.00 2010-12-30 20:52:43.047 364 13194.23 505.20 56831.65 88888.00 2010-12-30 20:52:44.047 364 13193.32 504.70 56831.29 88888.00 2010-12-30 20:52:45.047 364 13193.32 504.21 56831.53 88888.00 2010-12-30 20:52:46.047 364 13193.97 504.58 56831.53 88888.00 2010-12-30 20:52:47.047 364 13193.84 504.95 56831.90 88888.00 2010-12-30 20:52:48.047 364 13194.10 503.84 56831.04 88888.00 2010-12-30 20:52:49.047 364 13193.71 505.20 56832.02 88888.00 2010-12-30 20:52:50.047 364 13194.23 504.33 56831.65 88888.00 2010-12-30 20:52:51.047 364 13194.36 504.08 56832.14 88888.00 2010-12-30 20:52:52.047 364 13192.28 504.83 56831.53 88888.00 2010-12-30 20:52:53.047 364 13192.80 504.83 56831.78 88888.00 2010-12-30 20:52:54.047 364 13192.93 504.46 56831.16 88888.00 2010-12-30 20:52:55.047 364 13192.67 504.46 56832.02 88888.00 2010-12-30 20:52:56.047 364 13193.58 504.70 56831.90 88888.00 2010-12-30 20:52:57.047 364 13192.93 504.83 56831.53 88888.00 2010-12-30 20:52:58.047 364 13193.06 503.84 56832.39 88888.00 2010-12-30 20:52:59.047 364 13193.84 504.08 56831.29 88888.00 2010-12-30 20:53:00.047 364 13193.71 504.33 56831.65 88888.00 2010-12-30 20:53:01.047 364 13193.58 504.33 56832.14 88888.00 2010-12-30 20:53:02.047 364 13193.71 504.58 56831.78 88888.00 2010-12-30 20:53:03.047 364 13193.58 504.70 56831.65 88888.00 2010-12-30 20:53:04.047 364 13195.01 504.46 56831.29 88888.00 2010-12-30 20:53:05.047 364 13194.10 504.21 56831.53 88888.00 2010-12-30 20:53:06.047 364 13194.10 504.95 56831.53 88888.00 2010-12-30 20:53:07.047 364 13194.10 504.33 56832.02 88888.00 2010-12-30 20:53:08.047 364 13193.84 504.08 56832.27 88888.00 2010-12-30 20:53:09.047 364 13194.36 504.70 56831.65 88888.00 2010-12-30 20:53:10.047 364 13193.97 504.58 56831.90 88888.00 2010-12-30 20:53:11.047 364 13193.71 504.21 56831.78 88888.00 2010-12-30 20:53:12.047 364 13194.62 504.70 56832.88 88888.00 2010-12-30 20:53:13.047 364 13193.97 504.95 56831.78 88888.00 2010-12-30 20:53:14.047 364 13194.10 504.58 56831.29 88888.00 2010-12-30 20:53:15.047 364 13194.23 504.33 56832.02 88888.00 2010-12-30 20:53:16.047 364 13194.75 504.46 56831.41 88888.00 2010-12-30 20:53:17.047 364 13194.62 504.46 56832.39 88888.00 2010-12-30 20:53:18.047 364 13195.01 504.70 56831.65 88888.00 2010-12-30 20:53:19.047 364 13195.01 504.70 56831.53 88888.00 2010-12-30 20:53:20.047 364 13194.75 505.08 56831.53 88888.00 2010-12-30 20:53:21.047 364 13194.75 504.46 56832.14 88888.00 2010-12-30 20:53:22.047 364 13193.58 504.83 56832.27 88888.00 2010-12-30 20:53:23.047 364 13193.58 504.46 56831.41 88888.00 2010-12-30 20:53:24.047 364 13194.10 504.95 56832.39 88888.00 2010-12-30 20:53:25.047 364 13194.75 504.46 56832.14 88888.00 2010-12-30 20:53:26.047 364 13194.88 504.70 56831.90 88888.00 2010-12-30 20:53:27.047 364 13194.23 504.83 56831.65 88888.00 2010-12-30 20:53:28.047 364 13194.75 504.58 56831.65 88888.00 2010-12-30 20:53:29.047 364 13194.36 504.58 56831.78 88888.00 2010-12-30 20:53:30.047 364 13195.14 504.33 56832.51 88888.00 2010-12-30 20:53:31.047 364 13194.49 504.08 56832.51 88888.00 2010-12-30 20:53:32.047 364 13194.49 504.33 56831.65 88888.00 2010-12-30 20:53:33.047 364 13194.62 504.21 56832.02 88888.00 2010-12-30 20:53:34.047 364 13193.97 504.70 56831.90 88888.00 2010-12-30 20:53:35.047 364 13193.84 503.59 56832.02 88888.00 2010-12-30 20:53:36.047 364 13193.71 504.46 56832.14 88888.00 2010-12-30 20:53:37.047 364 13193.58 504.46 56832.14 88888.00 2010-12-30 20:53:38.047 364 13194.36 504.46 56832.14 88888.00 2010-12-30 20:53:39.047 364 13194.23 503.84 56832.75 88888.00 2010-12-30 20:53:40.047 364 13194.75 504.46 56832.02 88888.00 2010-12-30 20:53:41.047 364 13194.10 504.33 56832.14 88888.00 2010-12-30 20:53:42.047 364 13194.49 504.08 56832.63 88888.00 2010-12-30 20:53:43.047 364 13194.36 504.58 56832.27 88888.00 2010-12-30 20:53:44.047 364 13194.75 503.96 56831.90 88888.00 2010-12-30 20:53:45.047 364 13194.49 503.71 56832.51 88888.00 2010-12-30 20:53:46.047 364 13195.01 503.71 56832.27 88888.00 2010-12-30 20:53:47.047 364 13195.27 503.96 56832.51 88888.00 2010-12-30 20:53:48.047 364 13194.75 503.96 56832.27 88888.00 2010-12-30 20:53:49.047 364 13194.62 503.96 56832.39 88888.00 2010-12-30 20:53:50.047 364 13194.49 503.71 56831.65 88888.00 2010-12-30 20:53:51.047 364 13194.36 503.59 56832.63 88888.00 2010-12-30 20:53:52.047 364 13194.88 504.08 56832.27 88888.00 2010-12-30 20:53:53.047 364 13194.49 503.84 56831.90 88888.00 2010-12-30 20:53:54.047 364 13194.62 504.46 56832.39 88888.00 2010-12-30 20:53:55.047 364 13194.62 503.71 56831.65 88888.00 2010-12-30 20:53:56.047 364 13195.01 503.71 56832.02 88888.00 2010-12-30 20:53:57.047 364 13195.27 504.33 56831.53 88888.00 2010-12-30 20:53:58.047 364 13195.53 503.59 56832.14 88888.00 2010-12-30 20:53:59.047 364 13194.88 503.59 56831.53 88888.00 2010-12-30 20:54:00.047 364 13194.75 503.96 56832.27 88888.00 2010-12-30 20:54:01.047 364 13195.14 503.34 56832.14 88888.00 2010-12-30 20:54:02.047 364 13194.75 504.33 56832.75 88888.00 2010-12-30 20:54:03.047 364 13194.36 503.84 56832.14 88888.00 2010-12-30 20:54:04.047 364 13194.23 503.96 56832.39 88888.00 2010-12-30 20:54:05.047 364 13194.88 503.47 56831.65 88888.00 2010-12-30 20:54:06.047 364 13194.62 504.08 56832.63 88888.00 2010-12-30 20:54:07.047 364 13194.23 503.84 56831.78 88888.00 2010-12-30 20:54:08.047 364 13195.14 503.22 56832.39 88888.00 2010-12-30 20:54:09.047 364 13195.14 503.71 56832.14 88888.00 2010-12-30 20:54:10.047 364 13195.27 503.71 56832.51 88888.00 2010-12-30 20:54:11.047 364 13194.75 503.84 56831.90 88888.00 2010-12-30 20:54:12.047 364 13194.62 504.08 56831.90 88888.00 2010-12-30 20:54:13.047 364 13195.53 503.47 56831.90 88888.00 2010-12-30 20:54:14.047 364 13194.88 504.46 56831.53 88888.00 2010-12-30 20:54:15.047 364 13194.62 503.71 56832.39 88888.00 2010-12-30 20:54:16.047 364 13194.23 503.71 56832.14 88888.00 2010-12-30 20:54:17.047 364 13194.75 503.47 56832.02 88888.00 2010-12-30 20:54:18.047 364 13193.97 503.09 56832.63 88888.00 2010-12-30 20:54:19.047 364 13195.27 503.09 56832.02 88888.00 2010-12-30 20:54:20.047 364 13194.62 503.84 56832.02 88888.00 2010-12-30 20:54:21.047 364 13194.88 504.46 56832.51 88888.00 2010-12-30 20:54:22.047 364 13194.88 503.59 56832.63 88888.00 2010-12-30 20:54:23.047 364 13194.88 503.47 56832.51 88888.00 2010-12-30 20:54:24.047 364 13194.49 504.58 56832.39 88888.00 2010-12-30 20:54:25.047 364 13194.49 503.96 56832.63 88888.00 2010-12-30 20:54:26.047 364 13194.88 504.33 56832.75 88888.00 2010-12-30 20:54:27.047 364 13195.53 503.71 56832.39 88888.00 2010-12-30 20:54:28.047 364 13194.49 504.46 56832.14 88888.00 2010-12-30 20:54:29.047 364 13194.62 503.84 56832.27 88888.00 2010-12-30 20:54:30.047 364 13194.10 504.08 56832.39 88888.00 2010-12-30 20:54:31.047 364 13195.01 503.22 56832.27 88888.00 2010-12-30 20:54:32.047 364 13194.75 503.71 56832.63 88888.00 2010-12-30 20:54:33.047 364 13195.27 504.08 56832.27 88888.00 2010-12-30 20:54:34.047 364 13194.49 503.84 56832.51 88888.00 2010-12-30 20:54:35.047 364 13194.75 503.84 56832.27 88888.00 2010-12-30 20:54:36.047 364 13195.01 504.08 56832.39 88888.00 2010-12-30 20:54:37.047 364 13194.49 503.22 56831.53 88888.00 2010-12-30 20:54:38.047 364 13195.40 503.09 56831.65 88888.00 2010-12-30 20:54:39.047 364 13194.62 504.08 56832.88 88888.00 2010-12-30 20:54:40.047 364 13195.27 503.84 56832.39 88888.00 2010-12-30 20:54:41.047 364 13194.23 504.33 56832.39 88888.00 2010-12-30 20:54:42.047 364 13194.75 504.58 56832.39 88888.00 2010-12-30 20:54:43.047 364 13194.75 504.21 56832.02 88888.00 2010-12-30 20:54:44.047 364 13194.75 504.33 56831.90 88888.00 2010-12-30 20:54:45.047 364 13195.14 503.84 56832.51 88888.00 2010-12-30 20:54:46.047 364 13194.75 502.97 56832.51 88888.00 2010-12-30 20:54:47.047 364 13194.75 503.34 56832.39 88888.00 2010-12-30 20:54:48.047 364 13195.14 503.84 56832.39 88888.00 2010-12-30 20:54:49.047 364 13194.88 502.85 56832.27 88888.00 2010-12-30 20:54:50.047 364 13194.49 503.47 56832.27 88888.00 2010-12-30 20:54:51.047 364 13195.14 502.72 56832.63 88888.00 2010-12-30 20:54:52.047 364 13195.27 503.59 56833.24 88888.00 2010-12-30 20:54:53.047 364 13195.27 504.58 56832.63 88888.00 2010-12-30 20:54:54.047 364 13195.66 503.71 56832.75 88888.00 2010-12-30 20:54:55.047 364 13195.14 502.97 56832.51 88888.00 2010-12-30 20:54:56.047 364 13195.27 503.71 56832.88 88888.00 2010-12-30 20:54:57.047 364 13195.40 503.47 56832.88 88888.00 2010-12-30 20:54:58.047 364 13195.14 503.34 56833.00 88888.00 2010-12-30 20:54:59.047 364 13194.49 504.46 56832.63 88888.00 2010-12-30 20:55:00.047 364 13195.27 503.96 56832.63 88888.00 2010-12-30 20:55:01.047 364 13195.66 503.47 56833.00 88888.00 2010-12-30 20:55:02.047 364 13194.75 503.71 56832.51 88888.00 2010-12-30 20:55:03.047 364 13195.01 503.71 56832.88 88888.00 2010-12-30 20:55:04.047 364 13194.49 502.85 56832.88 88888.00 2010-12-30 20:55:05.047 364 13194.75 503.84 56832.39 88888.00 2010-12-30 20:55:06.047 364 13195.27 503.96 56832.63 88888.00 2010-12-30 20:55:07.047 364 13194.88 503.71 56832.63 88888.00 2010-12-30 20:55:08.047 364 13194.75 503.47 56831.90 88888.00 2010-12-30 20:55:09.047 364 13194.36 503.34 56832.27 88888.00 2010-12-30 20:55:10.047 364 13195.14 503.59 56832.14 88888.00 2010-12-30 20:55:11.047 364 13194.62 503.34 56833.00 88888.00 2010-12-30 20:55:12.047 364 13194.88 503.59 56832.51 88888.00 2010-12-30 20:55:13.047 364 13195.53 504.21 56832.39 88888.00 2010-12-30 20:55:14.047 364 13194.75 503.09 56832.51 88888.00 2010-12-30 20:55:15.047 364 13194.88 503.96 56832.27 88888.00 2010-12-30 20:55:16.047 364 13194.88 503.71 56833.00 88888.00 2010-12-30 20:55:17.047 364 13195.14 504.21 56832.39 88888.00 2010-12-30 20:55:18.047 364 13194.62 503.34 56832.39 88888.00 2010-12-30 20:55:19.047 364 13195.01 503.59 56832.14 88888.00 2010-12-30 20:55:20.047 364 13194.75 503.47 56832.75 88888.00 2010-12-30 20:55:21.047 364 13195.14 503.96 56832.63 88888.00 2010-12-30 20:55:22.047 364 13195.01 503.84 56832.51 88888.00 2010-12-30 20:55:23.047 364 13194.88 504.21 56832.75 88888.00 2010-12-30 20:55:24.047 364 13194.75 503.47 56832.39 88888.00 2010-12-30 20:55:25.047 364 13195.40 503.47 56833.00 88888.00 2010-12-30 20:55:26.047 364 13195.53 503.96 56832.51 88888.00 2010-12-30 20:55:27.047 364 13195.40 503.47 56832.51 88888.00 2010-12-30 20:55:28.047 364 13194.75 503.47 56833.12 88888.00 2010-12-30 20:55:29.047 364 13195.66 504.08 56832.39 88888.00 2010-12-30 20:55:30.047 364 13195.01 504.21 56832.27 88888.00 2010-12-30 20:55:31.047 364 13195.14 503.84 56833.00 88888.00 2010-12-30 20:55:32.047 364 13195.27 503.71 56832.75 88888.00 2010-12-30 20:55:33.047 364 13196.05 504.08 56832.39 88888.00 2010-12-30 20:55:34.047 364 13195.27 503.59 56832.75 88888.00 2010-12-30 20:55:35.047 364 13194.88 504.58 56832.51 88888.00 2010-12-30 20:55:36.047 364 13195.66 503.59 56832.51 88888.00 2010-12-30 20:55:37.047 364 13194.75 504.21 56832.14 88888.00 2010-12-30 20:55:38.047 364 13195.14 503.84 56832.39 88888.00 2010-12-30 20:55:39.047 364 13195.27 504.33 56832.51 88888.00 2010-12-30 20:55:40.047 364 13195.14 503.84 56832.39 88888.00 2010-12-30 20:55:41.047 364 13195.66 503.22 56832.51 88888.00 2010-12-30 20:55:42.047 364 13194.62 503.22 56832.63 88888.00 2010-12-30 20:55:43.047 364 13194.75 503.71 56832.39 88888.00 2010-12-30 20:55:44.047 364 13195.14 503.96 56832.88 88888.00 2010-12-30 20:55:45.047 364 13194.62 503.84 56833.00 88888.00 2010-12-30 20:55:46.047 364 13195.27 503.84 56832.27 88888.00 2010-12-30 20:55:47.047 364 13195.40 503.84 56833.12 88888.00 2010-12-30 20:55:48.047 364 13195.27 504.08 56832.63 88888.00 2010-12-30 20:55:49.047 364 13195.66 504.08 56832.14 88888.00 2010-12-30 20:55:50.047 364 13195.27 503.47 56833.00 88888.00 2010-12-30 20:55:51.047 364 13195.53 504.21 56832.27 88888.00 2010-12-30 20:55:52.047 364 13195.53 503.96 56832.63 88888.00 2010-12-30 20:55:53.047 364 13195.14 503.59 56832.63 88888.00 2010-12-30 20:55:54.047 364 13195.01 503.71 56832.51 88888.00 2010-12-30 20:55:55.047 364 13195.01 503.71 56832.88 88888.00 2010-12-30 20:55:56.047 364 13195.53 503.47 56832.51 88888.00 2010-12-30 20:55:57.047 364 13195.92 503.59 56833.12 88888.00 2010-12-30 20:55:58.047 364 13194.75 503.59 56832.39 88888.00 2010-12-30 20:55:59.047 364 13194.75 503.47 56832.63 88888.00 2010-12-30 20:56:00.047 364 13195.40 503.71 56833.24 88888.00 2010-12-30 20:56:01.047 364 13195.01 503.47 56831.90 88888.00 2010-12-30 20:56:02.047 364 13195.92 503.71 56832.88 88888.00 2010-12-30 20:56:03.047 364 13195.14 502.97 56832.63 88888.00 2010-12-30 20:56:04.047 364 13194.62 503.34 56831.90 88888.00 2010-12-30 20:56:05.047 364 13195.79 503.34 56832.51 88888.00 2010-12-30 20:56:06.047 364 13194.75 503.09 56831.90 88888.00 2010-12-30 20:56:07.047 364 13195.01 503.09 56832.14 88888.00 2010-12-30 20:56:08.047 364 13194.88 503.59 56831.90 88888.00 2010-12-30 20:56:09.047 364 13194.36 503.71 56833.00 88888.00 2010-12-30 20:56:10.047 364 13194.75 503.09 56832.51 88888.00 2010-12-30 20:56:11.047 364 13194.49 503.34 56832.75 88888.00 2010-12-30 20:56:12.047 364 13195.53 503.71 56832.88 88888.00 2010-12-30 20:56:13.047 364 13194.88 503.22 56832.27 88888.00 2010-12-30 20:56:14.047 364 13194.49 503.22 56832.14 88888.00 2010-12-30 20:56:15.047 364 13194.49 503.84 56832.02 88888.00 2010-12-30 20:56:16.047 364 13195.14 503.71 56832.39 88888.00 2010-12-30 20:56:17.047 364 13195.01 503.47 56831.78 88888.00 2010-12-30 20:56:18.047 364 13194.10 502.72 56832.51 88888.00 2010-12-30 20:56:19.047 364 13195.01 503.22 56832.88 88888.00 2010-12-30 20:56:20.047 364 13194.88 502.97 56832.88 88888.00 2010-12-30 20:56:21.047 364 13195.01 503.47 56832.14 88888.00 2010-12-30 20:56:22.047 364 13194.36 503.22 56832.39 88888.00 2010-12-30 20:56:23.047 364 13195.01 503.22 56832.88 88888.00 2010-12-30 20:56:24.047 364 13194.49 502.60 56832.51 88888.00 2010-12-30 20:56:25.047 364 13193.84 502.97 56832.14 88888.00 2010-12-30 20:56:26.047 364 13194.62 503.47 56832.75 88888.00 2010-12-30 20:56:27.047 364 13193.97 502.97 56831.90 88888.00 2010-12-30 20:56:28.047 364 13194.88 503.59 56831.90 88888.00 2010-12-30 20:56:29.047 364 13194.36 503.96 56832.39 88888.00 2010-12-30 20:56:30.047 364 13194.75 503.22 56832.51 88888.00 2010-12-30 20:56:31.047 364 13195.01 503.59 56832.14 88888.00 2010-12-30 20:56:32.047 364 13194.10 503.34 56832.39 88888.00 2010-12-30 20:56:33.047 364 13194.23 503.71 56832.75 88888.00 2010-12-30 20:56:34.047 364 13195.66 503.34 56832.75 88888.00 2010-12-30 20:56:35.047 364 13194.23 503.47 56832.14 88888.00 2010-12-30 20:56:36.047 364 13195.14 503.22 56832.39 88888.00 2010-12-30 20:56:37.047 364 13194.75 504.08 56832.88 88888.00 2010-12-30 20:56:38.047 364 13195.01 503.47 56832.14 88888.00 2010-12-30 20:56:39.047 364 13194.36 503.22 56832.63 88888.00 2010-12-30 20:56:40.047 364 13195.01 503.71 56832.39 88888.00 2010-12-30 20:56:41.047 364 13195.66 503.84 56832.51 88888.00 2010-12-30 20:56:42.047 364 13195.01 503.84 56832.39 88888.00 2010-12-30 20:56:43.047 364 13195.27 503.84 56832.63 88888.00 2010-12-30 20:56:44.047 364 13195.14 504.21 56831.90 88888.00 2010-12-30 20:56:45.047 364 13195.40 503.71 56833.12 88888.00 2010-12-30 20:56:46.047 364 13195.14 503.71 56832.39 88888.00 2010-12-30 20:56:47.047 364 13195.40 503.09 56832.39 88888.00 2010-12-30 20:56:48.047 364 13194.49 503.22 56832.63 88888.00 2010-12-30 20:56:49.047 364 13194.75 503.22 56832.39 88888.00 2010-12-30 20:56:50.047 364 13195.66 503.59 56832.51 88888.00 2010-12-30 20:56:51.047 364 13195.01 503.71 56833.24 88888.00 2010-12-30 20:56:52.047 364 13194.88 503.84 56832.63 88888.00 2010-12-30 20:56:53.047 364 13195.40 503.59 56833.00 88888.00 2010-12-30 20:56:54.047 364 13195.27 503.84 56832.39 88888.00 2010-12-30 20:56:55.047 364 13195.40 503.59 56832.14 88888.00 2010-12-30 20:56:56.047 364 13194.23 503.96 56832.27 88888.00 2010-12-30 20:56:57.047 364 13194.88 503.96 56832.88 88888.00 2010-12-30 20:56:58.047 364 13194.62 503.09 56832.39 88888.00 2010-12-30 20:56:59.047 364 13195.66 503.47 56832.51 88888.00 2010-12-30 20:57:00.047 364 13194.62 502.60 56832.39 88888.00 2010-12-30 20:57:01.047 364 13195.01 503.47 56832.75 88888.00 2010-12-30 20:57:02.047 364 13195.66 502.97 56833.00 88888.00 2010-12-30 20:57:03.047 364 13194.62 503.09 56833.12 88888.00 2010-12-30 20:57:04.047 364 13194.88 503.34 56832.63 88888.00 2010-12-30 20:57:05.047 364 13195.01 502.85 56832.75 88888.00 2010-12-30 20:57:06.047 364 13195.66 503.96 56832.51 88888.00 2010-12-30 20:57:07.047 364 13194.36 503.96 56832.63 88888.00 2010-12-30 20:57:08.047 364 13194.88 503.84 56832.51 88888.00 2010-12-30 20:57:09.047 364 13194.75 503.96 56832.02 88888.00 2010-12-30 20:57:10.047 364 13195.14 503.71 56832.75 88888.00 2010-12-30 20:57:11.047 364 13195.53 504.08 56831.29 88888.00 2010-12-30 20:57:12.047 364 13195.79 503.84 56832.63 88888.00 2010-12-30 20:57:13.047 364 13195.27 503.96 56832.51 88888.00 2010-12-30 20:57:14.047 364 13195.40 503.84 56832.39 88888.00 2010-12-30 20:57:15.047 364 13195.27 504.46 56831.90 88888.00 2010-12-30 20:57:16.047 364 13195.27 504.21 56832.88 88888.00 2010-12-30 20:57:17.047 364 13195.01 503.71 56832.02 88888.00 2010-12-30 20:57:18.047 364 13195.53 503.84 56832.14 88888.00 2010-12-30 20:57:19.047 364 13194.88 504.58 56832.02 88888.00 2010-12-30 20:57:20.047 364 13194.36 503.84 56832.63 88888.00 2010-12-30 20:57:21.047 364 13194.23 504.21 56833.12 88888.00 2010-12-30 20:57:22.047 364 13194.88 503.96 56832.88 88888.00 2010-12-30 20:57:23.047 364 13194.36 503.84 56832.75 88888.00 2010-12-30 20:57:24.047 364 13195.14 503.96 56832.27 88888.00 2010-12-30 20:57:25.047 364 13194.49 503.71 56832.39 88888.00 2010-12-30 20:57:26.047 364 13195.27 503.71 56832.51 88888.00 2010-12-30 20:57:27.047 364 13194.75 503.59 56832.75 88888.00 2010-12-30 20:57:28.047 364 13194.62 503.71 56832.88 88888.00 2010-12-30 20:57:29.047 364 13195.27 504.21 56831.65 88888.00 2010-12-30 20:57:30.047 364 13195.53 504.46 56833.00 88888.00 2010-12-30 20:57:31.047 364 13195.27 504.08 56832.39 88888.00 2010-12-30 20:57:32.047 364 13194.62 503.71 56832.75 88888.00 2010-12-30 20:57:33.047 364 13193.84 504.21 56832.75 88888.00 2010-12-30 20:57:34.047 364 13194.88 503.09 56833.00 88888.00 2010-12-30 20:57:35.047 364 13194.49 503.71 56832.39 88888.00 2010-12-30 20:57:36.047 364 13194.75 504.08 56832.51 88888.00 2010-12-30 20:57:37.047 364 13195.27 503.71 56832.75 88888.00 2010-12-30 20:57:38.047 364 13195.14 504.08 56832.39 88888.00 2010-12-30 20:57:39.047 364 13195.53 503.59 56832.63 88888.00 2010-12-30 20:57:40.047 364 13195.14 504.08 56832.39 88888.00 2010-12-30 20:57:41.047 364 13196.05 504.83 56833.00 88888.00 2010-12-30 20:57:42.047 364 13195.01 503.96 56832.14 88888.00 2010-12-30 20:57:43.047 364 13194.49 504.21 56833.00 88888.00 2010-12-30 20:57:44.047 364 13195.27 503.34 56832.27 88888.00 2010-12-30 20:57:45.047 364 13194.62 503.96 56832.75 88888.00 2010-12-30 20:57:46.047 364 13195.79 504.08 56831.78 88888.00 2010-12-30 20:57:47.047 364 13195.27 504.70 56832.75 88888.00 2010-12-30 20:57:48.047 364 13194.49 504.08 56832.51 88888.00 2010-12-30 20:57:49.047 364 13195.27 504.21 56832.63 88888.00 2010-12-30 20:57:50.047 364 13195.40 504.08 56832.51 88888.00 2010-12-30 20:57:51.047 364 13194.75 504.21 56833.36 88888.00 2010-12-30 20:57:52.047 364 13195.40 504.46 56832.39 88888.00 2010-12-30 20:57:53.047 364 13195.27 504.46 56832.63 88888.00 2010-12-30 20:57:54.047 364 13194.75 503.84 56832.63 88888.00 2010-12-30 20:57:55.047 364 13195.66 504.58 56832.27 88888.00 2010-12-30 20:57:56.047 364 13195.92 504.46 56832.14 88888.00 2010-12-30 20:57:57.047 364 13195.66 504.08 56831.78 88888.00 2010-12-30 20:57:58.047 364 13192.67 504.46 56832.39 88888.00 2010-12-30 20:57:59.047 364 13193.71 504.33 56832.63 88888.00 2010-12-30 20:58:00.047 364 13193.84 504.58 56832.39 88888.00 2010-12-30 20:58:01.047 364 13194.49 504.46 56832.39 88888.00 2010-12-30 20:58:02.047 364 13194.75 503.71 56832.27 88888.00 2010-12-30 20:58:03.047 364 13195.27 504.33 56832.63 88888.00 2010-12-30 20:58:04.047 364 13195.40 504.95 56832.14 88888.00 2010-12-30 20:58:05.047 364 13194.36 504.33 56832.27 88888.00 2010-12-30 20:58:06.047 364 13194.75 503.59 56832.14 88888.00 2010-12-30 20:58:07.047 364 13194.75 504.95 56832.51 88888.00 2010-12-30 20:58:08.047 364 13195.27 503.84 56832.27 88888.00 2010-12-30 20:58:09.047 364 13195.01 504.83 56832.88 88888.00 2010-12-30 20:58:10.047 364 13195.92 504.95 56832.63 88888.00 2010-12-30 20:58:11.047 364 13195.01 504.08 56831.90 88888.00 2010-12-30 20:58:12.047 364 13195.14 503.71 56832.39 88888.00 2010-12-30 20:58:13.047 364 13194.88 504.33 56832.88 88888.00 2010-12-30 20:58:14.047 364 13195.01 505.20 56832.88 88888.00 2010-12-30 20:58:15.047 364 13195.66 504.33 56832.75 88888.00 2010-12-30 20:58:16.047 364 13195.01 504.08 56833.00 88888.00 2010-12-30 20:58:17.047 364 13195.79 503.96 56832.14 88888.00 2010-12-30 20:58:18.047 364 13195.53 504.21 56832.75 88888.00 2010-12-30 20:58:19.047 364 13195.27 504.08 56833.12 88888.00 2010-12-30 20:58:20.047 364 13194.62 504.33 56833.00 88888.00 2010-12-30 20:58:21.047 364 13194.75 504.46 56833.12 88888.00 2010-12-30 20:58:22.047 364 13195.01 504.08 56832.39 88888.00 2010-12-30 20:58:23.047 364 13194.62 504.33 56832.39 88888.00 2010-12-30 20:58:24.047 364 13194.88 503.71 56833.00 88888.00 2010-12-30 20:58:25.047 364 13195.14 503.96 56832.75 88888.00 2010-12-30 20:58:26.047 364 13196.05 504.08 56832.75 88888.00 2010-12-30 20:58:27.047 364 13195.27 504.08 56832.14 88888.00 2010-12-30 20:58:28.047 364 13196.05 504.08 56832.51 88888.00 2010-12-30 20:58:29.047 364 13195.53 504.46 56833.36 88888.00 2010-12-30 20:58:30.047 364 13194.88 503.47 56832.88 88888.00 2010-12-30 20:58:31.047 364 13194.23 503.84 56832.51 88888.00 2010-12-30 20:58:32.047 364 13194.88 504.46 56832.63 88888.00 2010-12-30 20:58:33.047 364 13194.88 504.21 56832.63 88888.00 2010-12-30 20:58:34.047 364 13194.62 503.96 56832.51 88888.00 2010-12-30 20:58:35.047 364 13195.14 504.08 56832.51 88888.00 2010-12-30 20:58:36.047 364 13195.01 504.21 56832.63 88888.00 2010-12-30 20:58:37.047 364 13195.14 504.33 56831.90 88888.00 2010-12-30 20:58:38.047 364 13195.01 504.33 56832.75 88888.00 2010-12-30 20:58:39.047 364 13195.01 503.84 56832.75 88888.00 2010-12-30 20:58:40.047 364 13195.01 504.46 56832.51 88888.00 2010-12-30 20:58:41.047 364 13195.27 503.47 56832.75 88888.00 2010-12-30 20:58:42.047 364 13194.75 503.59 56832.27 88888.00 2010-12-30 20:58:43.047 364 13194.62 504.08 56832.02 88888.00 2010-12-30 20:58:44.047 364 13195.27 504.83 56832.75 88888.00 2010-12-30 20:58:45.047 364 13194.75 503.96 56832.51 88888.00 2010-12-30 20:58:46.047 364 13195.40 503.84 56832.39 88888.00 2010-12-30 20:58:47.047 364 13194.62 503.96 56832.63 88888.00 2010-12-30 20:58:48.047 364 13194.23 505.08 56832.27 88888.00 2010-12-30 20:58:49.047 364 13195.27 504.08 56832.14 88888.00 2010-12-30 20:58:50.047 364 13195.14 504.58 56832.27 88888.00 2010-12-30 20:58:51.047 364 13195.01 503.96 56832.88 88888.00 2010-12-30 20:58:52.047 364 13195.66 503.47 56832.14 88888.00 2010-12-30 20:58:53.047 364 13194.88 503.71 56832.14 88888.00 2010-12-30 20:58:54.047 364 13194.88 504.46 56832.27 88888.00 2010-12-30 20:58:55.047 364 13195.66 503.71 56833.00 88888.00 2010-12-30 20:58:56.047 364 13196.44 503.59 56832.63 88888.00 2010-12-30 20:58:57.047 364 13195.14 503.96 56832.51 88888.00 2010-12-30 20:58:58.047 364 13195.53 504.33 56832.14 88888.00 2010-12-30 20:58:59.047 364 13195.40 504.08 56832.63 88888.00 2010-12-30 20:59:00.047 364 13195.53 503.96 56832.51 88888.00 2010-12-30 20:59:01.047 364 13196.18 503.59 56832.75 88888.00 2010-12-30 20:59:02.047 364 13195.27 504.58 56833.00 88888.00 2010-12-30 20:59:03.047 364 13195.27 503.71 56833.12 88888.00 2010-12-30 20:59:04.047 364 13195.27 504.21 56832.51 88888.00 2010-12-30 20:59:05.047 364 13195.14 504.08 56833.12 88888.00 2010-12-30 20:59:06.047 364 13195.40 503.71 56832.27 88888.00 2010-12-30 20:59:07.047 364 13195.27 504.08 56832.75 88888.00 2010-12-30 20:59:08.047 364 13196.31 504.08 56832.63 88888.00 2010-12-30 20:59:09.047 364 13195.14 504.21 56832.51 88888.00 2010-12-30 20:59:10.047 364 13195.79 504.58 56832.39 88888.00 2010-12-30 20:59:11.047 364 13195.92 503.34 56832.39 88888.00 2010-12-30 20:59:12.047 364 13196.18 504.46 56832.75 88888.00 2010-12-30 20:59:13.047 364 13195.27 504.83 56832.14 88888.00 2010-12-30 20:59:14.047 364 13195.27 504.46 56832.14 88888.00 2010-12-30 20:59:15.047 364 13195.92 504.33 56832.63 88888.00 2010-12-30 20:59:16.047 364 13195.01 504.46 56833.00 88888.00 2010-12-30 20:59:17.047 364 13195.14 503.84 56832.75 88888.00 2010-12-30 20:59:18.047 364 13195.79 503.59 56833.00 88888.00 2010-12-30 20:59:19.047 364 13195.40 504.08 56832.75 88888.00 2010-12-30 20:59:20.047 364 13195.40 503.47 56833.24 88888.00 2010-12-30 20:59:21.047 364 13195.79 503.96 56833.12 88888.00 2010-12-30 20:59:22.047 364 13195.92 503.71 56832.88 88888.00 2010-12-30 20:59:23.047 364 13195.79 504.08 56832.14 88888.00 2010-12-30 20:59:24.047 364 13195.92 503.22 56832.51 88888.00 2010-12-30 20:59:25.047 364 13195.66 503.59 56832.27 88888.00 2010-12-30 20:59:26.047 364 13195.66 503.22 56833.49 88888.00 2010-12-30 20:59:27.047 364 13195.40 503.59 56833.49 88888.00 2010-12-30 20:59:28.047 364 13195.40 503.47 56832.88 88888.00 2010-12-30 20:59:29.047 364 13194.88 504.21 56833.00 88888.00 2010-12-30 20:59:30.047 364 13194.62 503.09 56832.39 88888.00 2010-12-30 20:59:31.047 364 13195.14 503.84 56832.88 88888.00 2010-12-30 20:59:32.047 364 13195.53 503.47 56832.63 88888.00 2010-12-30 20:59:33.047 364 13196.05 503.71 56833.73 88888.00 2010-12-30 20:59:34.047 364 13195.14 503.59 56832.27 88888.00 2010-12-30 20:59:35.047 364 13195.79 503.47 56833.00 88888.00 2010-12-30 20:59:36.047 364 13194.75 504.08 56832.88 88888.00 2010-12-30 20:59:37.047 364 13195.27 503.47 56833.12 88888.00 2010-12-30 20:59:38.047 364 13195.01 503.47 56832.75 88888.00 2010-12-30 20:59:39.047 364 13195.27 503.71 56832.88 88888.00 2010-12-30 20:59:40.047 364 13195.53 503.34 56832.88 88888.00 2010-12-30 20:59:41.047 364 13196.05 503.59 56832.39 88888.00 2010-12-30 20:59:42.047 364 13195.40 503.59 56833.12 88888.00 2010-12-30 20:59:43.047 364 13196.18 503.84 56833.36 88888.00 2010-12-30 20:59:44.047 364 13195.14 503.84 56833.00 88888.00 2010-12-30 20:59:45.047 364 13195.79 503.71 56833.61 88888.00 2010-12-30 20:59:46.047 364 13195.79 503.96 56833.12 88888.00 2010-12-30 20:59:47.047 364 13195.01 503.22 56832.63 88888.00 2010-12-30 20:59:48.047 364 13195.92 503.84 56833.36 88888.00 2010-12-30 20:59:49.047 364 13195.40 502.85 56833.12 88888.00 2010-12-30 20:59:50.047 364 13195.40 503.34 56833.36 88888.00 2010-12-30 20:59:51.047 364 13195.14 503.71 56833.00 88888.00 2010-12-30 20:59:52.047 364 13196.31 503.59 56833.12 88888.00 2010-12-30 20:59:53.047 364 13195.79 503.71 56832.88 88888.00 2010-12-30 20:59:54.047 364 13195.66 503.84 56833.73 88888.00 2010-12-30 20:59:55.047 364 13196.05 503.34 56833.00 88888.00 2010-12-30 21:00:00.047 364 13195.79 502.97 56833.12 88888.00 2010-12-30 21:00:01.047 364 13195.53 503.96 56832.75 88888.00 2010-12-30 21:00:02.047 364 13195.66 503.34 56833.00 88888.00 2010-12-30 21:00:03.047 364 13196.57 503.22 56832.63 88888.00 2010-12-30 21:00:04.047 364 13196.18 503.09 56833.12 88888.00 2010-12-30 21:00:05.047 364 13195.79 503.34 56833.49 88888.00 2010-12-30 21:00:06.047 364 13196.31 503.84 56832.51 88888.00 2010-12-30 21:00:07.047 364 13195.01 503.47 56833.00 88888.00 2010-12-30 21:00:08.047 364 13196.31 503.84 56833.12 88888.00 2010-12-30 21:00:09.047 364 13196.31 503.59 56832.75 88888.00 2010-12-30 21:00:10.047 364 13196.31 502.97 56833.00 88888.00 2010-12-30 21:00:11.047 364 13195.66 502.47 56833.12 88888.00 2010-12-30 21:00:12.047 364 13195.92 502.85 56832.63 88888.00 2010-12-30 21:00:13.047 364 13196.18 503.09 56833.00 88888.00 2010-12-30 21:00:14.047 364 13195.53 503.59 56832.02 88888.00 2010-12-30 21:00:15.047 364 13196.31 503.09 56832.27 88888.00 2010-12-30 21:00:16.047 364 13196.05 503.34 56832.51 88888.00 2010-12-30 21:00:17.047 364 13195.92 502.60 56833.24 88888.00 2010-12-30 21:00:18.047 364 13195.53 502.85 56832.63 88888.00 2010-12-30 21:00:19.047 364 13195.92 503.47 56832.51 88888.00 2010-12-30 21:00:20.047 364 13196.18 503.09 56833.24 88888.00 2010-12-30 21:00:21.047 364 13196.31 502.60 56832.75 88888.00 2010-12-30 21:00:22.047 364 13196.31 502.97 56833.36 88888.00 2010-12-30 21:00:23.047 364 13196.31 502.72 56833.00 88888.00 2010-12-30 21:00:24.047 364 13196.44 502.85 56832.88 88888.00 2010-12-30 21:00:25.047 364 13196.31 503.09 56832.88 88888.00 2010-12-30 21:00:26.047 364 13196.31 503.47 56833.24 88888.00 2010-12-30 21:00:27.047 364 13196.57 503.47 56833.73 88888.00 2010-12-30 21:00:28.047 364 13195.92 502.85 56834.10 88888.00 2010-12-30 21:00:29.047 364 13196.57 502.47 56833.12 88888.00 2010-12-30 21:00:30.047 364 13197.09 502.85 56834.10 88888.00 2010-12-30 21:00:31.047 364 13196.44 502.47 56833.24 88888.00 2010-12-30 21:00:32.047 364 13196.31 502.60 56833.00 88888.00 2010-12-30 21:00:33.047 364 13196.31 503.09 56833.12 88888.00 2010-12-30 21:00:34.047 364 13196.70 502.85 56833.24 88888.00 2010-12-30 21:00:35.047 364 13196.96 503.22 56833.00 88888.00 2010-12-30 21:00:36.047 364 13195.92 502.60 56833.36 88888.00 2010-12-30 21:00:37.047 364 13196.31 502.60 56833.36 88888.00 2010-12-30 21:00:38.047 364 13196.70 503.09 56833.00 88888.00 2010-12-30 21:00:39.047 364 13195.27 503.59 56833.61 88888.00 2010-12-30 21:00:40.047 364 13196.83 503.09 56833.00 88888.00 2010-12-30 21:00:41.047 364 13196.44 502.47 56832.63 88888.00 2010-12-30 21:00:42.047 364 13196.44 503.22 56833.00 88888.00 2010-12-30 21:00:43.047 364 13195.27 502.47 56832.75 88888.00 2010-12-30 21:00:44.047 364 13196.44 503.22 56833.98 88888.00 2010-12-30 21:00:45.047 364 13196.57 502.47 56833.36 88888.00 2010-12-30 21:00:46.047 364 13196.83 503.47 56833.36 88888.00 2010-12-30 21:00:47.047 364 13196.31 502.97 56833.12 88888.00 2010-12-30 21:00:48.047 364 13196.31 503.09 56833.61 88888.00 2010-12-30 21:00:49.047 364 13197.74 503.22 56833.61 88888.00 2010-12-30 21:00:50.047 364 13195.79 502.35 56833.73 88888.00 2010-12-30 21:00:51.047 364 13196.57 502.60 56833.73 88888.00 2010-12-30 21:00:52.047 364 13196.70 502.47 56833.49 88888.00 2010-12-30 21:00:53.047 364 13197.48 502.35 56834.22 88888.00 2010-12-30 21:00:54.047 364 13197.22 503.09 56833.12 88888.00 2010-12-30 21:00:55.047 364 13197.61 502.35 56833.86 88888.00 2010-12-30 21:00:56.047 364 13196.57 502.85 56833.49 88888.00 2010-12-30 21:00:57.047 364 13196.05 502.85 56833.49 88888.00 2010-12-30 21:00:58.047 364 13196.70 503.09 56833.61 88888.00 2010-12-30 21:00:59.047 364 13197.22 502.85 56833.12 88888.00 2010-12-30 21:01:00.047 364 13197.09 502.97 56833.36 88888.00 2010-12-30 21:01:01.047 364 13196.70 502.35 56833.49 88888.00 2010-12-30 21:01:02.047 364 13196.83 503.59 56833.86 88888.00 2010-12-30 21:01:03.047 364 13197.09 503.09 56834.34 88888.00 2010-12-30 21:01:04.047 364 13196.70 502.60 56833.86 88888.00 2010-12-30 21:01:05.047 364 13196.83 502.97 56833.73 88888.00 2010-12-30 21:01:06.047 364 13196.83 503.22 56833.36 88888.00 2010-12-30 21:01:07.047 364 13196.57 503.09 56834.10 88888.00 2010-12-30 21:01:08.047 364 13197.09 502.72 56833.24 88888.00 2010-12-30 21:01:09.047 364 13197.09 502.35 56833.00 88888.00 2010-12-30 21:01:10.047 364 13196.70 502.85 56833.24 88888.00 2010-12-30 21:01:11.047 364 13196.44 503.09 56833.86 88888.00 2010-12-30 21:01:12.047 364 13196.31 502.47 56833.00 88888.00 2010-12-30 21:01:13.047 364 13196.31 502.97 56833.49 88888.00 2010-12-30 21:01:14.047 364 13197.22 502.60 56834.22 88888.00 2010-12-30 21:01:15.047 364 13197.22 502.85 56833.73 88888.00 2010-12-30 21:01:16.047 364 13197.22 502.23 56833.86 88888.00 2010-12-30 21:01:17.047 364 13196.83 502.72 56833.49 88888.00 2010-12-30 21:01:18.047 364 13196.18 501.98 56833.24 88888.00 2010-12-30 21:01:19.047 364 13196.83 502.35 56833.49 88888.00 2010-12-30 21:01:20.047 364 13197.87 502.85 56834.10 88888.00 2010-12-30 21:01:21.047 364 13197.48 501.98 56833.61 88888.00 2010-12-30 21:01:22.047 364 13196.83 502.47 56834.10 88888.00 2010-12-30 21:01:23.047 364 13197.22 501.86 56834.34 88888.00 2010-12-30 21:01:24.047 364 13196.96 502.10 56833.86 88888.00 2010-12-30 21:01:25.047 364 13197.09 501.86 56834.22 88888.00 2010-12-30 21:01:26.047 364 13197.22 502.72 56833.86 88888.00 2010-12-30 21:01:27.047 364 13197.35 501.61 56833.86 88888.00 2010-12-30 21:01:28.047 364 13197.35 501.61 56833.24 88888.00 2010-12-30 21:01:29.047 364 13197.22 501.61 56834.59 88888.00 2010-12-30 21:01:30.047 364 13196.83 502.10 56833.86 88888.00 2010-12-30 21:01:31.047 364 13196.57 501.98 56833.36 88888.00 2010-12-30 21:01:32.047 364 13196.57 501.86 56834.10 88888.00 2010-12-30 21:01:33.047 364 13196.18 502.47 56833.49 88888.00 2010-12-30 21:01:34.047 364 13196.96 501.48 56833.73 88888.00 2010-12-30 21:01:35.047 364 13197.61 501.61 56833.86 88888.00 2010-12-30 21:01:36.047 364 13197.61 502.85 56833.61 88888.00 2010-12-30 21:01:37.047 364 13197.61 501.73 56833.98 88888.00 2010-12-30 21:01:38.047 364 13197.61 501.86 56834.10 88888.00 2010-12-30 21:01:39.047 364 13196.44 502.72 56833.98 88888.00 2010-12-30 21:01:40.047 364 13197.09 501.86 56833.86 88888.00 2010-12-30 21:01:41.047 364 13197.74 501.48 56833.49 88888.00 2010-12-30 21:01:42.047 364 13196.96 502.10 56834.59 88888.00 2010-12-30 21:01:43.047 364 13197.09 501.61 56833.86 88888.00 2010-12-30 21:01:44.047 364 13196.83 501.36 56833.98 88888.00 2010-12-30 21:01:45.047 364 13197.87 501.98 56833.98 88888.00 2010-12-30 21:01:46.047 364 13197.22 501.24 56833.36 88888.00 2010-12-30 21:01:47.047 364 13197.35 501.73 56833.86 88888.00 2010-12-30 21:01:48.047 364 13197.22 502.23 56834.83 88888.00 2010-12-30 21:01:49.047 364 13197.35 501.73 56834.10 88888.00 2010-12-30 21:01:50.047 364 13197.09 501.36 56834.10 88888.00 2010-12-30 21:01:51.047 364 13197.09 501.36 56833.73 88888.00 2010-12-30 21:01:52.047 364 13197.09 501.73 56834.22 88888.00 2010-12-30 21:01:53.047 364 13197.22 501.86 56833.49 88888.00 2010-12-30 21:01:54.047 364 13197.22 501.61 56833.98 88888.00 2010-12-30 21:01:55.047 364 13196.57 501.73 56834.10 88888.00 2010-12-30 21:01:56.047 364 13196.70 501.36 56834.10 88888.00 2010-12-30 21:01:57.047 364 13196.57 501.36 56833.86 88888.00 2010-12-30 21:01:58.047 364 13197.87 502.23 56834.10 88888.00 2010-12-30 21:01:59.047 364 13197.22 501.48 56834.71 88888.00 2010-12-30 21:02:00.047 364 13197.48 501.24 56834.59 88888.00 2010-12-30 21:02:01.047 364 13197.09 501.24 56834.10 88888.00 2010-12-30 21:02:02.047 364 13196.31 501.48 56834.34 88888.00 2010-12-30 21:02:03.047 364 13196.96 501.24 56833.49 88888.00 2010-12-30 21:02:04.047 364 13196.57 501.11 56833.98 88888.00 2010-12-30 21:02:05.047 364 13196.57 501.36 56833.86 88888.00 2010-12-30 21:02:06.047 364 13196.96 501.48 56833.49 88888.00 2010-12-30 21:02:07.047 364 13196.96 501.36 56833.12 88888.00 2010-12-30 21:02:08.047 364 13196.83 501.61 56833.36 88888.00 2010-12-30 21:02:09.047 364 13196.96 501.98 56833.61 88888.00 2010-12-30 21:02:10.047 364 13196.83 501.48 56833.73 88888.00 2010-12-30 21:02:11.047 364 13197.09 501.61 56834.34 88888.00 2010-12-30 21:02:12.047 364 13197.48 501.36 56833.86 88888.00 2010-12-30 21:02:13.047 364 13196.83 501.48 56834.22 88888.00 2010-12-30 21:02:14.047 364 13197.09 501.73 56834.10 88888.00 2010-12-30 21:02:15.047 364 13197.35 501.73 56834.34 88888.00 2010-12-30 21:02:16.047 364 13196.57 501.86 56834.22 88888.00 2010-12-30 21:02:17.047 364 13197.48 501.73 56833.98 88888.00 2010-12-30 21:02:18.047 364 13195.92 500.86 56833.98 88888.00 2010-12-30 21:02:19.047 364 13196.18 501.61 56834.22 88888.00 2010-12-30 21:02:20.047 364 13196.96 501.11 56834.46 88888.00 2010-12-30 21:02:21.047 364 13197.61 501.86 56833.73 88888.00 2010-12-30 21:02:22.047 364 13196.44 501.48 56833.61 88888.00 2010-12-30 21:02:23.047 364 13196.57 501.98 56833.36 88888.00 2010-12-30 21:02:24.047 364 13196.83 501.73 56834.10 88888.00 2010-12-30 21:02:25.047 364 13197.09 501.61 56833.73 88888.00 2010-12-30 21:02:26.047 364 13196.96 501.61 56833.61 88888.00 2010-12-30 21:02:27.047 364 13196.83 501.61 56834.10 88888.00 2010-12-30 21:02:28.047 364 13197.22 501.11 56833.98 88888.00 2010-12-30 21:02:29.047 364 13197.48 501.61 56833.61 88888.00 2010-12-30 21:02:30.047 364 13197.74 501.24 56833.24 88888.00 2010-12-30 21:02:31.046 364 13196.83 501.48 56834.22 88888.00 2010-12-30 21:02:32.046 364 13196.44 501.61 56833.61 88888.00 2010-12-30 21:02:33.046 364 13197.22 500.74 56833.73 88888.00 2010-12-30 21:02:34.046 364 13196.44 501.61 56833.73 88888.00 2010-12-30 21:02:35.046 364 13196.18 501.24 56833.49 88888.00 2010-12-30 21:02:36.046 364 13196.57 501.24 56833.86 88888.00 2010-12-30 21:02:37.046 364 13197.22 501.11 56834.22 88888.00 2010-12-30 21:02:38.046 364 13196.70 501.73 56833.49 88888.00 2010-12-30 21:02:39.046 364 13197.09 501.48 56833.86 88888.00 2010-12-30 21:02:40.046 364 13196.83 501.36 56833.61 88888.00 2010-12-30 21:02:41.046 364 13197.35 501.61 56833.86 88888.00 2010-12-30 21:02:42.046 364 13197.35 501.86 56834.10 88888.00 2010-12-30 21:02:43.046 364 13197.22 501.73 56833.86 88888.00 2010-12-30 21:02:44.046 364 13197.35 501.48 56833.86 88888.00 2010-12-30 21:02:45.046 364 13197.48 501.48 56833.86 88888.00 2010-12-30 21:02:46.046 364 13196.96 501.36 56834.46 88888.00 2010-12-30 21:02:47.046 364 13196.70 501.24 56833.86 88888.00 2010-12-30 21:02:48.046 364 13196.70 501.48 56833.86 88888.00 2010-12-30 21:02:49.046 364 13196.96 501.61 56833.12 88888.00 2010-12-30 21:02:50.046 364 13196.57 501.11 56833.86 88888.00 2010-12-30 21:02:51.046 364 13196.83 501.36 56833.86 88888.00 2010-12-30 21:02:52.046 364 13196.70 501.73 56834.10 88888.00 2010-12-30 21:02:53.046 364 13196.83 502.23 56834.10 88888.00 2010-12-30 21:02:54.046 364 13196.44 501.48 56833.86 88888.00 2010-12-30 21:02:55.046 364 13196.57 501.11 56833.86 88888.00 2010-12-30 21:02:56.046 364 13196.18 501.11 56834.10 88888.00 2010-12-30 21:02:57.046 364 13196.44 502.23 56833.49 88888.00 2010-12-30 21:02:58.046 364 13197.35 501.61 56833.73 88888.00 2010-12-30 21:02:59.046 364 13196.18 501.98 56834.34 88888.00 2010-12-30 21:03:00.046 364 13196.96 501.36 56834.10 88888.00 2010-12-30 21:03:01.046 364 13196.44 501.86 56833.98 88888.00 2010-12-30 21:03:02.046 364 13196.31 502.10 56833.98 88888.00 2010-12-30 21:03:03.046 364 13196.05 500.99 56834.22 88888.00 2010-12-30 21:03:04.046 364 13196.57 501.98 56833.36 88888.00 2010-12-30 21:03:05.046 364 13196.31 501.48 56833.86 88888.00 2010-12-30 21:03:06.046 364 13196.57 501.73 56834.10 88888.00 2010-12-30 21:03:07.046 364 13195.92 501.36 56833.86 88888.00 2010-12-30 21:03:08.046 364 13196.57 502.35 56833.73 88888.00 2010-12-30 21:03:09.046 364 13196.31 501.86 56834.34 88888.00 2010-12-30 21:03:10.046 364 13196.18 501.98 56834.10 88888.00 2010-12-30 21:03:11.046 364 13196.18 501.48 56833.73 88888.00 2010-12-30 21:03:12.046 364 13196.70 501.61 56833.12 88888.00 2010-12-30 21:03:13.046 364 13196.70 502.10 56833.61 88888.00 2010-12-30 21:03:14.046 364 13196.18 502.35 56833.36 88888.00 2010-12-30 21:03:15.046 364 13196.44 502.23 56833.86 88888.00 2010-12-30 21:03:16.046 364 13196.96 502.10 56833.86 88888.00 2010-12-30 21:03:17.046 364 13196.57 502.35 56834.10 88888.00 2010-12-30 21:03:18.046 364 13195.79 501.86 56833.73 88888.00 2010-12-30 21:03:19.046 364 13195.66 502.10 56833.49 88888.00 2010-12-30 21:03:20.046 364 13195.92 502.35 56833.49 88888.00 2010-12-30 21:03:21.046 364 13195.66 501.11 56833.24 88888.00 2010-12-30 21:03:22.046 364 13195.79 501.61 56833.61 88888.00 2010-12-30 21:03:23.046 364 13196.31 502.35 56833.24 88888.00 2010-12-30 21:03:24.046 364 13196.18 501.98 56833.49 88888.00 2010-12-30 21:03:25.046 364 13196.18 502.10 56833.36 88888.00 2010-12-30 21:03:26.046 364 13196.18 501.86 56833.12 88888.00 2010-12-30 21:03:27.046 364 13195.92 502.35 56834.22 88888.00 2010-12-30 21:03:28.046 364 13195.79 501.73 56833.49 88888.00 2010-12-30 21:03:29.046 364 13196.05 502.72 56833.00 88888.00 2010-12-30 21:03:30.046 364 13196.05 501.48 56833.36 88888.00 2010-12-30 21:03:31.046 364 13195.66 502.85 56833.24 88888.00 2010-12-30 21:03:32.046 364 13195.53 501.73 56833.24 88888.00 2010-12-30 21:03:33.046 364 13195.14 501.98 56833.73 88888.00 2010-12-30 21:03:34.046 364 13196.18 502.23 56833.98 88888.00 2010-12-30 21:03:35.046 364 13196.18 501.36 56834.10 88888.00 2010-12-30 21:03:36.046 364 13195.79 502.23 56833.49 88888.00 2010-12-30 21:03:37.046 364 13195.66 501.98 56833.36 88888.00 2010-12-30 21:03:38.046 364 13195.53 501.73 56833.86 88888.00 2010-12-30 21:03:39.046 364 13196.44 502.23 56833.36 88888.00 2010-12-30 21:03:40.046 364 13195.53 501.98 56834.10 88888.00 2010-12-30 21:03:41.046 364 13195.66 502.10 56833.73 88888.00 2010-12-30 21:03:42.046 364 13196.31 502.47 56833.12 88888.00 2010-12-30 21:03:43.046 364 13195.79 501.73 56834.10 88888.00 2010-12-30 21:03:44.046 364 13196.05 501.98 56833.73 88888.00 2010-12-30 21:03:45.046 364 13195.66 501.73 56832.88 88888.00 2010-12-30 21:03:46.046 364 13196.18 502.10 56833.36 88888.00 2010-12-30 21:03:47.046 364 13195.27 502.23 56833.00 88888.00 2010-12-30 21:03:48.046 364 13195.66 502.47 56833.61 88888.00 2010-12-30 21:03:49.046 364 13196.05 501.98 56833.12 88888.00 2010-12-30 21:03:50.046 364 13195.79 501.98 56833.98 88888.00 2010-12-30 21:03:51.046 364 13195.14 502.23 56833.73 88888.00 2010-12-30 21:03:52.046 364 13195.27 502.10 56833.00 88888.00 2010-12-30 21:03:53.046 364 13195.40 501.98 56833.49 88888.00 2010-12-30 21:03:54.046 364 13195.14 501.98 56833.24 88888.00 2010-12-30 21:03:55.046 364 13195.79 501.73 56833.36 88888.00 2010-12-30 21:03:56.046 364 13195.66 502.35 56833.73 88888.00 2010-12-30 21:03:57.046 364 13195.79 501.48 56833.73 88888.00 2010-12-30 21:03:58.046 364 13195.53 501.86 56833.61 88888.00 2010-12-30 21:03:59.046 364 13196.31 501.98 56833.24 88888.00 2010-12-30 21:04:00.046 364 13196.18 502.35 56833.36 88888.00 2010-12-30 21:04:01.046 364 13195.92 502.10 56833.61 88888.00 2010-12-30 21:04:02.046 364 13196.31 501.86 56833.00 88888.00 2010-12-30 21:04:03.046 364 13196.31 501.73 56833.73 88888.00 2010-12-30 21:04:04.046 364 13195.92 501.86 56833.61 88888.00 2010-12-30 21:04:05.046 364 13195.92 501.48 56833.12 88888.00 2010-12-30 21:04:06.046 364 13195.53 501.48 56833.00 88888.00 2010-12-30 21:04:07.046 364 13196.18 502.23 56833.86 88888.00 2010-12-30 21:04:08.046 364 13196.31 501.61 56832.88 88888.00 2010-12-30 21:04:09.046 364 13195.40 502.10 56833.24 88888.00 2010-12-30 21:04:10.046 364 13196.18 501.73 56833.12 88888.00 2010-12-30 21:04:11.046 364 13196.57 501.86 56833.61 88888.00 2010-12-30 21:04:12.046 364 13195.79 501.61 56833.49 88888.00 2010-12-30 21:04:13.046 364 13195.92 502.47 56833.36 88888.00 2010-12-30 21:04:14.046 364 13195.92 501.73 56833.73 88888.00 2010-12-30 21:04:15.046 364 13196.05 501.86 56833.49 88888.00 2010-12-30 21:04:16.046 364 13196.18 502.60 56833.36 88888.00 2010-12-30 21:04:17.046 364 13196.44 501.98 56833.73 88888.00 2010-12-30 21:04:18.046 364 13195.79 502.10 56833.12 88888.00 2010-12-30 21:04:19.046 364 13196.18 501.98 56833.36 88888.00 2010-12-30 21:04:20.046 364 13196.57 501.86 56833.73 88888.00 2010-12-30 21:04:21.046 364 13195.79 502.10 56833.98 88888.00 2010-12-30 21:04:22.046 364 13196.18 501.24 56833.24 88888.00 2010-12-30 21:04:23.046 364 13195.66 501.98 56833.73 88888.00 2010-12-30 21:04:24.046 364 13196.05 501.24 56833.49 88888.00 2010-12-30 21:04:25.046 364 13195.66 501.98 56833.49 88888.00 2010-12-30 21:04:26.046 364 13195.53 502.23 56833.36 88888.00 2010-12-30 21:04:27.046 364 13195.53 501.48 56833.98 88888.00 2010-12-30 21:04:28.046 364 13196.57 501.73 56833.12 88888.00 2010-12-30 21:04:29.046 364 13195.53 502.47 56833.49 88888.00 2010-12-30 21:04:30.046 364 13195.92 501.61 56833.49 88888.00 2010-12-30 21:04:31.046 364 13196.18 501.98 56832.88 88888.00 2010-12-30 21:04:32.046 364 13195.92 501.98 56833.00 88888.00 2010-12-30 21:04:33.046 364 13196.05 502.35 56833.36 88888.00 2010-12-30 21:04:34.046 364 13196.31 502.35 56833.61 88888.00 2010-12-30 21:04:35.046 364 13195.66 502.10 56833.36 88888.00 2010-12-30 21:04:36.046 364 13196.18 501.86 56833.00 88888.00 2010-12-30 21:04:37.046 364 13196.18 501.86 56833.24 88888.00 2010-12-30 21:04:38.046 364 13196.57 502.23 56833.73 88888.00 2010-12-30 21:04:39.046 364 13196.96 501.48 56833.12 88888.00 2010-12-30 21:04:40.046 364 13196.18 502.85 56833.24 88888.00 2010-12-30 21:04:41.046 364 13196.31 501.86 56833.49 88888.00 2010-12-30 21:04:42.046 364 13196.44 502.35 56833.12 88888.00 2010-12-30 21:04:43.046 364 13196.44 501.98 56833.49 88888.00 2010-12-30 21:04:44.046 364 13196.05 501.86 56833.49 88888.00 2010-12-30 21:04:45.046 364 13195.92 501.98 56833.61 88888.00 2010-12-30 21:04:46.046 364 13196.18 501.98 56833.24 88888.00 2010-12-30 21:04:47.046 364 13196.44 501.98 56833.86 88888.00 2010-12-30 21:04:48.046 364 13196.70 502.10 56832.88 88888.00 2010-12-30 21:04:49.046 364 13196.57 501.98 56833.49 88888.00 2010-12-30 21:04:50.046 364 13195.79 501.98 56833.36 88888.00 2010-12-30 21:04:51.046 364 13195.53 501.86 56832.63 88888.00 2010-12-30 21:04:52.046 364 13196.57 501.73 56833.98 88888.00 2010-12-30 21:04:53.046 364 13196.05 502.35 56833.61 88888.00 2010-12-30 21:04:54.046 364 13195.92 502.47 56832.63 88888.00 2010-12-30 21:04:55.046 364 13196.70 502.47 56833.36 88888.00 2010-12-30 21:04:56.046 364 13195.92 502.10 56833.36 88888.00 2010-12-30 21:04:57.046 364 13196.44 502.60 56833.98 88888.00 2010-12-30 21:04:58.046 364 13196.96 501.98 56833.36 88888.00 2010-12-30 21:04:59.046 364 13196.05 502.10 56833.49 88888.00 2010-12-30 21:05:00.046 364 13196.18 501.98 56833.36 88888.00 2010-12-30 21:05:01.046 364 13195.79 502.47 56833.73 88888.00 2010-12-30 21:05:02.046 364 13195.79 501.98 56833.61 88888.00 2010-12-30 21:05:03.046 364 13195.92 501.73 56833.00 88888.00 2010-12-30 21:05:04.046 364 13196.31 501.86 56832.51 88888.00 2010-12-30 21:05:05.046 364 13195.66 501.36 56833.00 88888.00 2010-12-30 21:05:06.046 364 13195.79 502.10 56833.12 88888.00 2010-12-30 21:05:07.046 364 13196.70 501.86 56834.22 88888.00 2010-12-30 21:05:08.046 364 13196.83 502.10 56833.98 88888.00 2010-12-30 21:05:09.046 364 13196.31 502.10 56832.88 88888.00 2010-12-30 21:05:10.046 364 13196.18 501.98 56833.12 88888.00 2010-12-30 21:05:11.046 364 13196.31 501.61 56833.61 88888.00 2010-12-30 21:05:12.046 364 13196.18 502.23 56833.24 88888.00 2010-12-30 21:05:13.046 364 13196.57 502.47 56833.12 88888.00 2010-12-30 21:05:14.046 364 13195.92 502.10 56833.12 88888.00 2010-12-30 21:05:15.046 364 13196.05 502.10 56833.49 88888.00 2010-12-30 21:05:16.046 364 13196.70 502.23 56833.73 88888.00 2010-12-30 21:05:17.046 364 13196.44 502.97 56833.36 88888.00 2010-12-30 21:05:18.046 364 13196.31 501.86 56833.73 88888.00 2010-12-30 21:05:19.046 364 13196.70 502.10 56833.24 88888.00 2010-12-30 21:05:20.046 364 13196.44 501.61 56833.36 88888.00 2010-12-30 21:05:21.046 364 13197.09 502.23 56833.73 88888.00 2010-12-30 21:05:22.046 364 13196.31 501.86 56833.24 88888.00 2010-12-30 21:05:23.046 364 13196.70 501.98 56833.98 88888.00 2010-12-30 21:05:24.046 364 13196.31 502.10 56833.61 88888.00 2010-12-30 21:05:25.046 364 13196.31 502.35 56833.49 88888.00 2010-12-30 21:05:26.046 364 13196.18 501.98 56833.49 88888.00 2010-12-30 21:05:27.046 364 13196.05 502.35 56833.36 88888.00 2010-12-30 21:05:28.046 364 13196.18 502.47 56833.49 88888.00 2010-12-30 21:05:29.046 364 13196.44 502.23 56833.61 88888.00 2010-12-30 21:05:30.046 364 13196.57 502.47 56833.49 88888.00 2010-12-30 21:05:31.046 364 13196.83 501.98 56833.73 88888.00 2010-12-30 21:05:32.046 364 13196.31 501.73 56833.49 88888.00 2010-12-30 21:05:33.046 364 13196.83 502.35 56833.12 88888.00 2010-12-30 21:05:34.046 364 13196.70 502.60 56833.73 88888.00 2010-12-30 21:05:35.046 364 13196.57 501.86 56833.49 88888.00 2010-12-30 21:05:36.046 364 13196.70 502.35 56833.98 88888.00 2010-12-30 21:05:37.046 364 13196.05 501.73 56833.73 88888.00 2010-12-30 21:05:38.046 364 13196.05 502.47 56834.46 88888.00 2010-12-30 21:05:39.046 364 13195.66 502.10 56833.86 88888.00 2010-12-30 21:05:40.046 364 13196.57 501.73 56834.10 88888.00 2010-12-30 21:05:41.046 364 13195.92 500.86 56833.24 88888.00 2010-12-30 21:05:42.046 364 13196.18 502.10 56833.61 88888.00 2010-12-30 21:05:43.046 364 13196.05 501.48 56834.22 88888.00 2010-12-30 21:05:44.046 364 13196.18 501.98 56833.36 88888.00 2010-12-30 21:05:45.046 364 13195.79 501.36 56833.36 88888.00 2010-12-30 21:05:46.046 364 13195.79 502.47 56833.86 88888.00 2010-12-30 21:05:47.046 364 13196.18 501.11 56833.36 88888.00 2010-12-30 21:05:48.046 364 13196.05 501.98 56833.73 88888.00 2010-12-30 21:05:49.046 364 13195.79 502.10 56834.22 88888.00 2010-12-30 21:05:50.046 364 13195.92 501.98 56833.73 88888.00 2010-12-30 21:05:51.046 364 13195.79 501.86 56834.10 88888.00 2010-12-30 21:05:52.046 364 13196.57 501.86 56833.24 88888.00 2010-12-30 21:05:53.046 364 13196.31 502.35 56833.61 88888.00 2010-12-30 21:05:54.046 364 13196.44 501.73 56832.88 88888.00 2010-12-30 21:05:55.046 364 13197.22 501.73 56833.49 88888.00 2010-12-30 21:05:56.046 364 13196.83 501.86 56833.36 88888.00 2010-12-30 21:05:57.046 364 13196.31 501.98 56833.12 88888.00 2010-12-30 21:05:58.046 364 13195.79 502.72 56833.24 88888.00 2010-12-30 21:05:59.046 364 13196.18 502.23 56833.73 88888.00 2010-12-30 21:06:00.046 364 13195.92 502.10 56833.00 88888.00 2010-12-30 21:06:01.046 364 13195.92 501.61 56833.36 88888.00 2010-12-30 21:06:02.046 364 13196.18 501.86 56833.86 88888.00 2010-12-30 21:06:03.046 364 13196.05 502.23 56833.12 88888.00 2010-12-30 21:06:04.046 364 13196.57 502.10 56833.49 88888.00 2010-12-30 21:06:05.046 364 13196.31 501.48 56834.46 88888.00 2010-12-30 21:06:06.046 364 13196.70 501.73 56833.12 88888.00 2010-12-30 21:06:07.046 364 13197.22 501.48 56833.98 88888.00 2010-12-30 21:06:08.046 364 13196.57 501.86 56833.61 88888.00 2010-12-30 21:06:09.046 364 13196.96 501.73 56833.00 88888.00 2010-12-30 21:06:10.046 364 13196.18 501.36 56833.61 88888.00 2010-12-30 21:06:11.046 364 13196.31 501.73 56833.73 88888.00 2010-12-30 21:06:12.046 364 13197.09 501.86 56834.10 88888.00 2010-12-30 21:06:13.046 364 13196.18 502.10 56832.75 88888.00 2010-12-30 21:06:14.046 364 13196.44 501.36 56833.61 88888.00 2010-12-30 21:06:15.046 364 13197.09 501.73 56833.86 88888.00 2010-12-30 21:06:16.046 364 13196.31 501.86 56833.86 88888.00 2010-12-30 21:06:17.046 364 13196.31 502.35 56833.73 88888.00 2010-12-30 21:06:18.046 364 13195.92 502.23 56833.24 88888.00 2010-12-30 21:06:19.046 364 13196.31 501.73 56834.34 88888.00 2010-12-30 21:06:20.046 364 13196.70 501.61 56833.12 88888.00 2010-12-30 21:06:21.046 364 13196.57 501.86 56833.73 88888.00 2010-12-30 21:06:22.046 364 13196.83 500.74 56833.36 88888.00 2010-12-30 21:06:23.046 364 13196.05 501.86 56833.36 88888.00 2010-12-30 21:06:24.046 364 13196.44 500.74 56833.12 88888.00 2010-12-30 21:06:25.046 364 13196.83 501.73 56833.86 88888.00 2010-12-30 21:06:26.046 364 13195.92 500.99 56833.49 88888.00 2010-12-30 21:06:27.046 364 13195.92 501.73 56833.36 88888.00 2010-12-30 21:06:28.046 364 13195.14 501.36 56833.24 88888.00 2010-12-30 21:06:29.046 364 13196.05 501.98 56833.49 88888.00 2010-12-30 21:06:30.046 364 13195.14 502.10 56833.86 88888.00 2010-12-30 21:06:31.046 364 13195.27 501.98 56833.98 88888.00 2010-12-30 21:06:32.046 364 13195.53 502.35 56833.98 88888.00 2010-12-30 21:06:33.046 364 13196.05 501.48 56833.49 88888.00 2010-12-30 21:06:34.046 364 13195.66 501.73 56833.86 88888.00 2010-12-30 21:06:35.046 364 13196.70 501.73 56833.49 88888.00 2010-12-30 21:06:36.046 364 13196.44 501.36 56833.00 88888.00 2010-12-30 21:06:37.046 364 13196.05 501.98 56833.73 88888.00 2010-12-30 21:06:38.046 364 13196.18 501.61 56833.36 88888.00 2010-12-30 21:06:39.046 364 13196.83 501.73 56833.00 88888.00 2010-12-30 21:06:40.046 364 13196.31 501.98 56833.24 88888.00 2010-12-30 21:06:41.046 364 13195.92 501.11 56833.49 88888.00 2010-12-30 21:06:42.046 364 13196.96 501.61 56833.61 88888.00 2010-12-30 21:06:43.046 364 13196.31 501.98 56833.73 88888.00 2010-12-30 21:06:44.046 364 13196.83 501.61 56833.36 88888.00 2010-12-30 21:06:45.046 364 13196.44 500.99 56833.86 88888.00 2010-12-30 21:06:46.046 364 13196.05 501.24 56833.86 88888.00 2010-12-30 21:06:47.046 364 13196.96 501.48 56833.36 88888.00 2010-12-30 21:06:48.046 364 13196.57 501.36 56833.86 88888.00 2010-12-30 21:06:49.046 364 13196.31 502.10 56833.61 88888.00 2010-12-30 21:06:50.046 364 13196.57 501.86 56833.61 88888.00 2010-12-30 21:06:51.046 364 13195.92 501.48 56833.12 88888.00 2010-12-30 21:06:52.046 364 13196.44 502.10 56833.73 88888.00 2010-12-30 21:06:53.046 364 13196.44 502.47 56833.24 88888.00 2010-12-30 21:06:54.046 364 13196.44 501.61 56833.36 88888.00 2010-12-30 21:06:55.046 364 13196.31 501.73 56833.12 88888.00 2010-12-30 21:06:56.046 364 13195.79 501.48 56833.73 88888.00 2010-12-30 21:06:57.046 364 13196.96 501.48 56833.86 88888.00 2010-12-30 21:06:58.046 364 13196.83 501.48 56833.36 88888.00 2010-12-30 21:06:59.046 364 13196.70 501.61 56833.36 88888.00 2010-12-30 21:07:00.046 364 13196.44 501.48 56833.36 88888.00 2010-12-30 21:07:01.046 364 13197.09 502.10 56833.49 88888.00 2010-12-30 21:07:02.046 364 13196.18 501.61 56833.86 88888.00 2010-12-30 21:07:03.046 364 13196.70 501.36 56833.73 88888.00 2010-12-30 21:07:04.046 364 13196.05 501.11 56833.86 88888.00 2010-12-30 21:07:05.046 364 13196.96 501.61 56833.49 88888.00 2010-12-30 21:07:06.046 364 13196.57 501.73 56833.49 88888.00 2010-12-30 21:07:07.046 364 13197.35 501.24 56834.10 88888.00 2010-12-30 21:07:08.046 364 13196.57 501.86 56832.63 88888.00 2010-12-30 21:07:09.046 364 13196.05 501.73 56833.73 88888.00 2010-12-30 21:07:10.046 364 13197.09 502.10 56833.24 88888.00 2010-12-30 21:07:11.046 364 13196.57 502.10 56832.88 88888.00 2010-12-30 21:07:12.046 364 13196.83 501.36 56833.49 88888.00 2010-12-30 21:07:13.046 364 13196.83 501.98 56833.49 88888.00 2010-12-30 21:07:14.046 364 13196.83 501.98 56833.24 88888.00 2010-12-30 21:07:15.046 364 13195.79 501.48 56833.61 88888.00 2010-12-30 21:07:16.046 364 13196.83 501.36 56833.24 88888.00 2010-12-30 21:07:17.046 364 13196.70 501.98 56833.98 88888.00 2010-12-30 21:07:18.046 364 13196.70 501.48 56833.61 88888.00 2010-12-30 21:07:19.046 364 13196.44 501.86 56833.00 88888.00 2010-12-30 21:07:20.046 364 13196.18 501.36 56833.98 88888.00 2010-12-30 21:07:21.046 364 13195.92 501.36 56832.75 88888.00 2010-12-30 21:07:22.046 364 13196.70 501.48 56833.61 88888.00 2010-12-30 21:07:23.046 364 13196.05 501.73 56833.49 88888.00 2010-12-30 21:07:24.046 364 13196.31 501.24 56833.49 88888.00 2010-12-30 21:07:25.046 364 13196.57 501.61 56833.12 88888.00 2010-12-30 21:07:26.046 364 13197.09 501.73 56833.49 88888.00 2010-12-30 21:07:27.046 364 13196.57 500.99 56833.73 88888.00 2010-12-30 21:07:28.046 364 13196.83 501.61 56833.61 88888.00 2010-12-30 21:07:29.046 364 13195.66 501.73 56833.49 88888.00 2010-12-30 21:07:30.046 364 13196.96 501.24 56833.49 88888.00 2010-12-30 21:07:31.046 364 13196.70 502.10 56833.24 88888.00 2010-12-30 21:07:32.046 364 13196.70 501.86 56833.49 88888.00 2010-12-30 21:07:33.046 364 13197.22 501.36 56833.00 88888.00 2010-12-30 21:07:34.046 364 13196.18 501.61 56833.61 88888.00 2010-12-30 21:07:35.046 364 13196.31 501.61 56833.86 88888.00 2010-12-30 21:07:36.046 364 13196.83 501.36 56832.88 88888.00 2010-12-30 21:07:37.046 364 13196.44 502.10 56833.49 88888.00 2010-12-30 21:07:38.046 364 13196.57 501.61 56833.98 88888.00 2010-12-30 21:07:39.046 364 13196.18 501.24 56833.86 88888.00 2010-12-30 21:07:40.046 364 13196.96 501.48 56833.98 88888.00 2010-12-30 21:07:41.046 364 13197.22 501.61 56833.73 88888.00 2010-12-30 21:07:42.046 364 13196.18 501.73 56833.86 88888.00 2010-12-30 21:07:43.046 364 13196.70 502.35 56833.24 88888.00 2010-12-30 21:07:44.046 364 13196.57 501.73 56833.24 88888.00 2010-12-30 21:07:45.046 364 13196.18 501.61 56833.24 88888.00 2010-12-30 21:07:46.046 364 13197.22 501.73 56833.36 88888.00 2010-12-30 21:07:47.046 364 13196.96 502.10 56833.61 88888.00 2010-12-30 21:07:48.046 364 13196.57 500.99 56833.73 88888.00 2010-12-30 21:07:49.046 364 13196.05 501.86 56833.98 88888.00 2010-12-30 21:07:50.046 364 13197.09 501.61 56833.12 88888.00 2010-12-30 21:07:51.046 364 13196.83 501.86 56834.22 88888.00 2010-12-30 21:07:52.046 364 13196.57 501.36 56833.12 88888.00 2010-12-30 21:07:53.046 364 13196.70 500.74 56833.86 88888.00 2010-12-30 21:07:54.046 364 13196.31 501.86 56832.88 88888.00 2010-12-30 21:07:55.046 364 13196.96 502.23 56833.12 88888.00 2010-12-30 21:07:56.046 364 13196.18 501.61 56833.86 88888.00 2010-12-30 21:07:57.046 364 13196.44 501.73 56833.86 88888.00 2010-12-30 21:07:58.046 364 13196.05 501.61 56834.10 88888.00 2010-12-30 21:07:59.046 364 13195.66 501.73 56833.24 88888.00 2010-12-30 21:08:00.046 364 13196.57 501.73 56832.88 88888.00 2010-12-30 21:08:01.046 364 13196.83 501.48 56833.36 88888.00 2010-12-30 21:08:02.046 364 13196.44 501.24 56833.36 88888.00 2010-12-30 21:08:03.046 364 13196.70 501.98 56832.75 88888.00 2010-12-30 21:08:04.046 364 13197.09 501.48 56833.36 88888.00 2010-12-30 21:08:05.046 364 13196.70 501.61 56833.49 88888.00 2010-12-30 21:08:06.046 364 13196.31 501.98 56833.86 88888.00 2010-12-30 21:08:07.046 364 13196.57 501.73 56833.36 88888.00 2010-12-30 21:08:08.046 364 13197.09 501.86 56834.10 88888.00 2010-12-30 21:08:09.046 364 13196.83 501.36 56833.36 88888.00 2010-12-30 21:08:10.046 364 13196.44 501.24 56833.49 88888.00 2010-12-30 21:08:11.046 364 13196.05 501.86 56833.73 88888.00 2010-12-30 21:08:12.046 364 13197.74 501.73 56833.73 88888.00 2010-12-30 21:08:13.046 364 13196.96 502.23 56833.61 88888.00 2010-12-30 21:08:14.046 364 13197.09 502.23 56833.73 88888.00 2010-12-30 21:08:15.046 364 13196.44 501.48 56833.61 88888.00 2010-12-30 21:08:16.046 364 13196.83 502.23 56833.61 88888.00 2010-12-30 21:08:17.046 364 13197.22 501.36 56833.73 88888.00 2010-12-30 21:08:18.046 364 13197.09 501.36 56833.86 88888.00 2010-12-30 21:08:19.046 364 13196.44 501.48 56833.86 88888.00 2010-12-30 21:08:20.046 364 13197.35 501.61 56833.12 88888.00 2010-12-30 21:08:21.046 364 13196.57 501.73 56833.61 88888.00 2010-12-30 21:08:22.046 364 13196.70 502.23 56833.98 88888.00 2010-12-30 21:08:23.046 364 13196.18 501.73 56833.61 88888.00 2010-12-30 21:08:24.046 364 13196.83 501.61 56833.86 88888.00 2010-12-30 21:08:25.046 364 13195.92 501.73 56832.75 88888.00 2010-12-30 21:08:26.046 364 13196.05 502.35 56833.24 88888.00 2010-12-30 21:08:27.046 364 13194.75 502.10 56833.24 88888.00 2010-12-30 21:08:28.046 364 13194.75 501.86 56833.24 88888.00 2010-12-30 21:08:29.046 364 13195.14 501.48 56833.36 88888.00 2010-12-30 21:08:30.046 364 13194.49 500.99 56833.36 88888.00 2010-12-30 21:08:31.046 364 13195.92 501.61 56832.75 88888.00 2010-12-30 21:08:32.046 364 13195.01 501.48 56833.73 88888.00 2010-12-30 21:08:33.046 364 13195.27 501.98 56833.36 88888.00 2010-12-30 21:08:34.046 364 13194.75 501.73 56833.12 88888.00 2010-12-30 21:08:35.046 364 13195.27 501.11 56833.12 88888.00 2010-12-30 21:08:36.046 364 13195.92 501.48 56833.24 88888.00 2010-12-30 21:08:37.046 364 13195.27 501.61 56833.98 88888.00 2010-12-30 21:08:38.046 364 13195.27 501.36 56833.73 88888.00 2010-12-30 21:08:39.046 364 13195.14 501.98 56833.73 88888.00 2010-12-30 21:08:40.046 364 13194.75 500.86 56833.49 88888.00 2010-12-30 21:08:41.046 364 13194.49 501.36 56833.12 88888.00 2010-12-30 21:08:42.046 364 13194.23 501.48 56832.63 88888.00 2010-12-30 21:08:43.046 364 13193.84 500.62 56833.36 88888.00 2010-12-30 21:08:44.046 364 13193.45 501.11 56833.73 88888.00 2010-12-30 21:08:45.046 364 13193.58 501.24 56832.75 88888.00 2010-12-30 21:08:46.046 364 13193.45 501.11 56833.49 88888.00 2010-12-30 21:08:47.046 364 13193.19 500.86 56833.49 88888.00 2010-12-30 21:08:48.046 364 13193.71 501.11 56833.98 88888.00 2010-12-30 21:08:49.046 364 13193.58 500.74 56833.49 88888.00 2010-12-30 21:08:50.046 364 13193.84 501.24 56833.98 88888.00 2010-12-30 21:08:51.046 364 13193.71 501.48 56833.61 88888.00 2010-12-30 21:08:52.046 364 13193.58 500.74 56833.12 88888.00 2010-12-30 21:08:53.046 364 13193.97 500.74 56833.98 88888.00 2010-12-30 21:08:54.046 364 13194.36 500.74 56833.12 88888.00 2010-12-30 21:08:55.046 364 13194.36 501.24 56833.36 88888.00 2010-12-30 21:08:56.046 364 13194.36 500.86 56833.61 88888.00 2010-12-30 21:08:57.046 364 13194.75 500.74 56833.24 88888.00 2010-12-30 21:08:58.046 364 13193.71 500.86 56833.36 88888.00 2010-12-30 21:08:59.046 364 13194.23 500.49 56833.36 88888.00 2010-12-30 21:09:00.046 364 13195.66 501.24 56833.73 88888.00 2010-12-30 21:09:01.046 364 13195.92 501.11 56833.49 88888.00 2010-12-30 21:09:02.046 364 13195.40 501.24 56833.61 88888.00 2010-12-30 21:09:03.046 364 13196.57 501.36 56832.88 88888.00 2010-12-30 21:09:04.046 364 13194.88 500.99 56833.49 88888.00 2010-12-30 21:09:05.046 364 13195.40 501.48 56833.73 88888.00 2010-12-30 21:09:06.046 364 13195.66 501.24 56833.24 88888.00 2010-12-30 21:09:07.046 364 13196.83 500.62 56833.36 88888.00 2010-12-30 21:09:08.046 364 13196.44 501.11 56833.61 88888.00 2010-12-30 21:09:09.046 364 13196.70 501.36 56833.24 88888.00 2010-12-30 21:09:10.046 364 13195.66 500.49 56833.98 88888.00 2010-12-30 21:09:11.046 364 13195.01 501.24 56833.24 88888.00 2010-12-30 21:09:12.046 364 13194.88 501.11 56833.36 88888.00 2010-12-30 21:09:13.046 364 13195.01 500.99 56833.36 88888.00 2010-12-30 21:09:14.046 364 13194.62 500.86 56833.24 88888.00 2010-12-30 21:09:15.046 364 13195.27 501.11 56833.49 88888.00 2010-12-30 21:09:16.046 364 13195.27 501.11 56832.51 88888.00 2010-12-30 21:09:17.046 364 13194.88 500.86 56832.88 88888.00 2010-12-30 21:09:18.046 364 13195.27 500.99 56833.24 88888.00 2010-12-30 21:09:19.046 364 13195.79 500.86 56833.12 88888.00 2010-12-30 21:09:20.046 364 13195.66 500.62 56833.12 88888.00 2010-12-30 21:09:21.046 364 13195.66 501.36 56833.12 88888.00 2010-12-30 21:09:22.046 364 13197.09 500.86 56833.86 88888.00 2010-12-30 21:09:23.046 364 13196.57 501.11 56833.00 88888.00 2010-12-30 21:09:24.046 364 13196.31 500.86 56833.24 88888.00 2010-12-30 21:09:25.046 364 13196.57 500.74 56833.36 88888.00 2010-12-30 21:09:26.046 364 13196.31 501.24 56833.24 88888.00 2010-12-30 21:09:27.046 364 13196.18 500.62 56833.00 88888.00 2010-12-30 21:09:28.046 364 13196.18 500.74 56833.36 88888.00 2010-12-30 21:09:29.046 364 13196.05 501.61 56832.27 88888.00 2010-12-30 21:09:30.046 364 13196.57 500.86 56833.36 88888.00 2010-12-30 21:09:31.046 364 13196.83 500.99 56833.00 88888.00 2010-12-30 21:09:32.046 364 13196.05 501.36 56833.24 88888.00 2010-12-30 21:09:33.046 364 13196.83 500.99 56832.75 88888.00 2010-12-30 21:09:34.046 364 13196.18 501.11 56833.24 88888.00 2010-12-30 21:09:35.046 364 13195.92 501.11 56833.61 88888.00 2010-12-30 21:09:36.046 364 13196.18 500.74 56833.36 88888.00 2010-12-30 21:09:37.046 364 13195.79 500.37 56833.36 88888.00 2010-12-30 21:09:38.046 364 13196.57 501.24 56833.12 88888.00 2010-12-30 21:09:39.046 364 13196.31 501.61 56833.12 88888.00 2010-12-30 21:09:40.046 364 13195.92 501.24 56833.49 88888.00 2010-12-30 21:09:41.046 364 13196.31 500.99 56832.75 88888.00 2010-12-30 21:09:42.046 364 13196.57 500.37 56833.12 88888.00 2010-12-30 21:09:43.046 364 13195.79 501.73 56833.24 88888.00 2010-12-30 21:09:44.046 364 13195.92 500.86 56833.12 88888.00 2010-12-30 21:09:45.046 364 13195.53 501.24 56833.49 88888.00 2010-12-30 21:09:46.046 364 13196.18 501.11 56833.36 88888.00 2010-12-30 21:09:47.046 364 13195.66 500.25 56833.61 88888.00 2010-12-30 21:09:48.046 364 13195.92 501.36 56833.49 88888.00 2010-12-30 21:09:49.046 364 13195.66 500.49 56833.61 88888.00 2010-12-30 21:09:50.046 364 13195.27 500.62 56832.75 88888.00 2010-12-30 21:09:51.046 364 13196.18 500.99 56833.49 88888.00 2010-12-30 21:09:52.046 364 13196.31 501.24 56833.24 88888.00 2010-12-30 21:09:53.046 364 13195.92 501.48 56832.75 88888.00 2010-12-30 21:09:54.046 364 13195.79 500.37 56833.61 88888.00 2010-12-30 21:09:55.046 364 13195.53 500.62 56832.88 88888.00 2010-12-30 21:09:56.046 364 13195.53 500.12 56832.88 88888.00 2010-12-30 21:09:57.046 364 13196.05 501.36 56833.61 88888.00 2010-12-30 21:09:58.046 364 13195.66 500.49 56833.36 88888.00 2010-12-30 21:09:59.046 364 13196.05 500.62 56833.12 88888.00 2010-12-30 21:10:00.046 364 13195.79 500.49 56833.24 88888.00 2010-12-30 21:10:01.046 364 13195.92 501.36 56833.73 88888.00 2010-12-30 21:10:02.046 364 13196.44 500.62 56833.49 88888.00 2010-12-30 21:10:03.046 364 13196.18 501.11 56833.49 88888.00 2010-12-30 21:10:04.046 364 13196.18 500.86 56833.49 88888.00 2010-12-30 21:10:05.046 364 13195.79 500.86 56833.73 88888.00 2010-12-30 21:10:06.046 364 13196.18 500.74 56833.00 88888.00 2010-12-30 21:10:07.046 364 13195.27 500.62 56833.49 88888.00 2010-12-30 21:10:08.046 364 13196.05 501.36 56833.24 88888.00 2010-12-30 21:10:09.046 364 13196.05 500.37 56833.73 88888.00 2010-12-30 21:10:10.046 364 13196.70 501.24 56833.12 88888.00 2010-12-30 21:10:11.046 364 13195.92 501.36 56832.88 88888.00 2010-12-30 21:10:12.046 364 13196.57 501.11 56832.75 88888.00 2010-12-30 21:10:13.046 364 13196.05 500.49 56833.36 88888.00 2010-12-30 21:10:14.046 364 13196.44 500.86 56833.12 88888.00 2010-12-30 21:10:15.046 364 13195.66 500.74 56832.88 88888.00 2010-12-30 21:10:16.046 364 13195.92 500.74 56832.88 88888.00 2010-12-30 21:10:17.046 364 13195.40 500.86 56833.24 88888.00 2010-12-30 21:10:18.046 364 13195.27 501.24 56833.12 88888.00 2010-12-30 21:10:19.046 364 13195.40 501.11 56832.88 88888.00 2010-12-30 21:10:20.046 364 13195.92 500.86 56832.51 88888.00 2010-12-30 21:10:21.046 364 13195.66 500.74 56833.24 88888.00 2010-12-30 21:10:22.046 364 13195.66 500.99 56833.61 88888.00 2010-12-30 21:10:23.046 364 13196.18 500.62 56833.00 88888.00 2010-12-30 21:10:24.046 364 13195.66 500.74 56833.61 88888.00 2010-12-30 21:10:25.046 364 13195.79 501.24 56833.61 88888.00 2010-12-30 21:10:26.046 364 13196.05 501.11 56833.61 88888.00 2010-12-30 21:10:27.046 364 13195.53 500.62 56833.73 88888.00 2010-12-30 21:10:28.046 364 13195.53 500.49 56833.73 88888.00 2010-12-30 21:10:29.046 364 13195.27 500.74 56833.00 88888.00 2010-12-30 21:10:30.046 364 13196.05 500.49 56833.00 88888.00 2010-12-30 21:10:31.046 364 13196.05 500.74 56833.12 88888.00 2010-12-30 21:10:32.046 364 13195.53 500.99 56833.24 88888.00 2010-12-30 21:10:33.046 364 13195.92 500.49 56833.61 88888.00 2010-12-30 21:10:34.046 364 13195.66 500.99 56833.61 88888.00 2010-12-30 21:10:35.046 364 13195.79 500.74 56833.00 88888.00 2010-12-30 21:10:36.046 364 13195.40 500.49 56833.49 88888.00 2010-12-30 21:10:37.046 364 13195.79 500.62 56833.49 88888.00 2010-12-30 21:10:38.046 364 13195.01 500.49 56833.36 88888.00 2010-12-30 21:10:39.046 364 13195.14 500.86 56833.12 88888.00 2010-12-30 21:10:40.046 364 13195.27 500.49 56833.61 88888.00 2010-12-30 21:10:41.046 364 13195.14 500.62 56833.73 88888.00 2010-12-30 21:10:42.046 364 13195.27 500.86 56833.24 88888.00 2010-12-30 21:10:43.046 364 13195.66 500.74 56833.24 88888.00 2010-12-30 21:10:44.046 364 13195.40 500.62 56833.36 88888.00 2010-12-30 21:10:45.046 364 13195.27 501.36 56833.49 88888.00 2010-12-30 21:10:46.046 364 13195.01 501.36 56833.61 88888.00 2010-12-30 21:10:47.046 364 13195.53 500.74 56833.00 88888.00 2010-12-30 21:10:48.046 364 13195.14 500.86 56833.24 88888.00 2010-12-30 21:10:49.046 364 13195.53 500.99 56833.86 88888.00 2010-12-30 21:10:50.046 364 13194.62 500.99 56833.12 88888.00 2010-12-30 21:10:51.046 364 13195.40 500.86 56833.98 88888.00 2010-12-30 21:10:52.046 364 13195.27 501.11 56833.73 88888.00 2010-12-30 21:10:53.046 364 13195.66 500.62 56833.49 88888.00 2010-12-30 21:10:54.046 364 13194.88 500.74 56832.88 88888.00 2010-12-30 21:10:55.046 364 13195.14 501.98 56833.00 88888.00 2010-12-30 21:10:56.046 364 13195.40 501.11 56833.24 88888.00 2010-12-30 21:10:57.046 364 13195.14 500.86 56833.12 88888.00 2010-12-30 21:10:58.046 364 13195.14 501.11 56832.63 88888.00 2010-12-30 21:10:59.046 364 13195.53 500.62 56832.88 88888.00 2010-12-30 21:11:00.046 364 13195.53 500.74 56832.88 88888.00 2010-12-30 21:11:01.046 364 13195.92 500.99 56832.88 88888.00 2010-12-30 21:11:02.046 364 13195.53 500.86 56833.24 88888.00 2010-12-30 21:11:03.046 364 13195.66 501.24 56833.36 88888.00 2010-12-30 21:11:05.046 364 13195.53 501.73 56833.00 88888.00 2010-12-30 21:11:06.046 364 13195.27 500.49 56833.24 88888.00 2010-12-30 21:11:07.046 364 13195.53 500.74 56832.51 88888.00 2010-12-30 21:11:08.046 364 13195.53 500.74 56833.49 88888.00 2010-12-30 21:11:09.046 364 13194.49 501.48 56833.24 88888.00 2010-12-30 21:11:10.046 364 13195.14 500.86 56833.36 88888.00 2010-12-30 21:11:11.046 364 13195.66 501.11 56833.24 88888.00 2010-12-30 21:11:12.046 364 13195.79 500.86 56832.75 88888.00 2010-12-30 21:11:13.046 364 13195.40 500.49 56833.12 88888.00 2010-12-30 21:11:14.046 364 13195.79 501.11 56832.88 88888.00 2010-12-30 21:11:15.046 364 13195.14 500.86 56833.36 88888.00 2010-12-30 21:11:16.046 364 13196.05 500.99 56833.00 88888.00 2010-12-30 21:11:17.046 364 13195.92 501.73 56833.49 88888.00 2010-12-30 21:11:18.046 364 13195.27 501.11 56832.75 88888.00 2010-12-30 21:11:19.046 364 13196.05 501.24 56833.24 88888.00 2010-12-30 21:11:20.046 364 13195.27 501.36 56833.61 88888.00 2010-12-30 21:11:21.046 364 13195.14 501.24 56833.36 88888.00 2010-12-30 21:11:22.046 364 13195.53 500.99 56832.75 88888.00 2010-12-30 21:11:23.046 364 13195.53 501.36 56833.12 88888.00 2010-12-30 21:11:24.046 364 13195.66 501.11 56833.12 88888.00 2010-12-30 21:11:25.046 364 13195.66 500.99 56833.00 88888.00 2010-12-30 21:11:26.046 364 13195.40 500.62 56832.27 88888.00 2010-12-30 21:11:27.046 364 13195.53 500.49 56833.12 88888.00 2010-12-30 21:11:28.046 364 13195.14 500.99 56832.63 88888.00 2010-12-30 21:11:29.046 364 13195.66 501.86 56832.88 88888.00 2010-12-30 21:11:30.046 364 13195.79 500.86 56832.63 88888.00 2010-12-30 21:11:31.046 364 13194.75 501.61 56833.12 88888.00 2010-12-30 21:11:32.046 364 13195.27 501.11 56832.88 88888.00 2010-12-30 21:11:33.046 364 13195.27 501.11 56833.24 88888.00 2010-12-30 21:11:34.046 364 13195.53 501.36 56833.49 88888.00 2010-12-30 21:11:35.046 364 13195.40 500.86 56833.00 88888.00 2010-12-30 21:11:36.046 364 13196.05 501.61 56833.00 88888.00 2010-12-30 21:11:37.046 364 13195.27 501.24 56833.49 88888.00 2010-12-30 21:11:38.046 364 13195.01 501.11 56833.36 88888.00 2010-12-30 21:11:39.046 364 13195.01 501.11 56832.88 88888.00 2010-12-30 21:11:40.046 364 13195.40 501.61 56832.63 88888.00 2010-12-30 21:11:41.046 364 13196.18 501.98 56833.49 88888.00 2010-12-30 21:11:42.046 364 13195.79 501.73 56832.51 88888.00 2010-12-30 21:11:43.046 364 13195.53 501.24 56832.63 88888.00 2010-12-30 21:11:44.046 364 13195.53 501.36 56832.63 88888.00 2010-12-30 21:11:45.046 364 13196.18 501.11 56833.73 88888.00 2010-12-30 21:11:46.046 364 13196.70 501.24 56833.24 88888.00 2010-12-30 21:11:47.046 364 13196.31 500.49 56832.88 88888.00 2010-12-30 21:11:48.046 364 13195.53 501.61 56833.49 88888.00 2010-12-30 21:11:49.046 364 13196.05 501.11 56833.61 88888.00 2010-12-30 21:11:50.046 364 13196.57 500.99 56832.88 88888.00 2010-12-30 21:11:51.046 364 13195.79 500.62 56832.75 88888.00 2010-12-30 21:11:52.046 364 13196.31 501.61 56833.24 88888.00 2010-12-30 21:11:53.046 364 13196.18 501.24 56833.36 88888.00 2010-12-30 21:11:54.046 364 13195.79 500.74 56833.36 88888.00 2010-12-30 21:11:55.046 364 13196.31 501.24 56833.12 88888.00 2010-12-30 21:11:56.046 364 13195.79 500.86 56833.61 88888.00 2010-12-30 21:11:57.046 364 13195.79 501.73 56833.12 88888.00 2010-12-30 21:11:58.046 364 13195.40 501.11 56832.75 88888.00 2010-12-30 21:11:59.046 364 13195.01 501.11 56833.12 88888.00 2010-12-30 21:12:00.046 364 13196.31 501.36 56833.12 88888.00 2010-12-30 21:12:01.046 364 13195.92 501.11 56832.51 88888.00 2010-12-30 21:12:02.046 364 13195.27 501.73 56832.88 88888.00 2010-12-30 21:12:03.046 364 13196.05 501.36 56832.88 88888.00 2010-12-30 21:12:04.046 364 13196.70 501.36 56832.88 88888.00 2010-12-30 21:12:05.046 364 13196.44 500.74 56832.63 88888.00 2010-12-30 21:12:06.046 364 13195.53 501.11 56833.36 88888.00 2010-12-30 21:12:07.046 364 13195.53 501.36 56833.00 88888.00 2010-12-30 21:12:08.046 364 13195.53 501.73 56832.75 88888.00 2010-12-30 21:12:09.046 364 13195.66 502.23 56833.00 88888.00 2010-12-30 21:12:10.046 364 13195.92 500.74 56833.12 88888.00 2010-12-30 21:12:11.046 364 13195.53 500.37 56833.12 88888.00 2010-12-30 21:12:12.046 364 13195.79 500.99 56832.63 88888.00 2010-12-30 21:12:13.046 364 13196.31 501.36 56833.49 88888.00 2010-12-30 21:12:14.046 364 13195.27 500.99 56833.12 88888.00 2010-12-30 21:12:15.046 364 13195.40 500.49 56833.00 88888.00 2010-12-30 21:12:16.046 364 13195.40 501.48 56833.00 88888.00 2010-12-30 21:12:17.046 364 13196.05 500.86 56833.12 88888.00 2010-12-30 21:12:18.046 364 13195.79 500.86 56833.12 88888.00 2010-12-30 21:12:19.046 364 13195.66 501.36 56833.24 88888.00 2010-12-30 21:12:20.046 364 13195.40 501.24 56833.73 88888.00 2010-12-30 21:12:21.046 364 13195.27 500.49 56833.00 88888.00 2010-12-30 21:12:22.046 364 13195.66 501.48 56833.00 88888.00 2010-12-30 21:12:23.046 364 13195.66 500.99 56833.12 88888.00 2010-12-30 21:12:24.046 364 13195.79 500.86 56833.12 88888.00 2010-12-30 21:12:25.046 364 13196.05 500.74 56833.12 88888.00 2010-12-30 21:12:26.046 364 13195.92 500.99 56832.88 88888.00 2010-12-30 21:12:27.046 364 13195.66 500.99 56833.61 88888.00 2010-12-30 21:12:28.046 364 13195.53 501.11 56832.75 88888.00 2010-12-30 21:12:29.046 364 13195.79 500.99 56833.00 88888.00 2010-12-30 21:12:30.046 364 13196.05 501.24 56833.00 88888.00 2010-12-30 21:12:31.046 364 13196.05 500.86 56833.24 88888.00 2010-12-30 21:12:32.046 364 13195.79 501.61 56833.12 88888.00 2010-12-30 21:12:33.046 364 13195.01 500.74 56833.24 88888.00 2010-12-30 21:12:34.046 364 13195.66 500.74 56832.88 88888.00 2010-12-30 21:12:35.046 364 13195.40 501.24 56833.00 88888.00 2010-12-30 21:12:36.046 364 13196.05 501.36 56833.12 88888.00 2010-12-30 21:12:37.046 364 13195.66 500.74 56833.49 88888.00 2010-12-30 21:12:38.046 364 13195.40 501.24 56833.24 88888.00 2010-12-30 21:12:39.046 364 13195.53 500.86 56832.63 88888.00 2010-12-30 21:12:40.046 364 13196.31 501.73 56833.24 88888.00 2010-12-30 21:12:41.046 364 13196.83 501.48 56833.61 88888.00 2010-12-30 21:12:42.046 364 13195.40 501.24 56832.88 88888.00 2010-12-30 21:12:43.046 364 13195.53 501.61 56833.12 88888.00 2010-12-30 21:12:44.046 364 13195.53 501.48 56833.24 88888.00 2010-12-30 21:12:45.046 364 13195.92 500.99 56833.61 88888.00 2010-12-30 21:12:46.046 364 13195.92 501.11 56833.00 88888.00 2010-12-30 21:12:47.046 364 13196.05 500.86 56833.49 88888.00 2010-12-30 21:12:48.046 364 13196.44 500.99 56833.49 88888.00 2010-12-30 21:12:49.046 364 13196.44 500.62 56832.75 88888.00 2010-12-30 21:12:50.046 364 13196.05 501.61 56832.75 88888.00 2010-12-30 21:12:51.046 364 13195.40 500.74 56833.24 88888.00 2010-12-30 21:12:52.046 364 13195.40 500.86 56833.00 88888.00 2010-12-30 21:12:53.046 364 13195.66 500.37 56833.36 88888.00 2010-12-30 21:12:54.046 364 13195.14 500.74 56834.22 88888.00 2010-12-30 21:12:55.046 364 13195.53 500.86 56833.36 88888.00 2010-12-30 21:12:56.046 364 13195.53 500.99 56833.00 88888.00 2010-12-30 21:12:57.046 364 13195.79 501.11 56833.12 88888.00 2010-12-30 21:12:58.046 364 13195.14 501.24 56833.24 88888.00 2010-12-30 21:12:59.046 364 13195.66 500.62 56833.36 88888.00 2010-12-30 21:13:00.046 364 13196.05 500.62 56833.24 88888.00 2010-12-30 21:13:01.046 364 13196.44 501.48 56833.49 88888.00 2010-12-30 21:13:02.046 364 13196.18 501.24 56833.00 88888.00 2010-12-30 21:13:03.046 364 13196.18 500.99 56833.86 88888.00 2010-12-30 21:13:05.046 364 13196.57 500.62 56832.88 88888.00 2010-12-30 21:13:06.046 364 13196.83 500.74 56833.12 88888.00 2010-12-30 21:13:07.046 364 13196.05 500.62 56833.36 88888.00 2010-12-30 21:13:08.046 364 13196.18 500.62 56833.73 88888.00 2010-12-30 21:13:09.046 364 13196.18 500.99 56833.49 88888.00 2010-12-30 21:13:10.046 364 13196.18 500.25 56833.49 88888.00 2010-12-30 21:13:11.046 364 13196.44 500.49 56833.12 88888.00 2010-12-30 21:13:12.046 364 13196.44 500.99 56833.61 88888.00 2010-12-30 21:13:13.046 364 13195.92 500.49 56832.63 88888.00 2010-12-30 21:13:14.046 364 13195.40 501.24 56832.75 88888.00 2010-12-30 21:13:15.046 364 13195.27 500.25 56832.75 88888.00 2010-12-30 21:13:16.046 364 13196.05 500.49 56832.88 88888.00 2010-12-30 21:13:17.046 364 13196.44 500.49 56833.61 88888.00 2010-12-30 21:13:18.046 364 13195.79 500.62 56833.12 88888.00 2010-12-30 21:13:19.046 364 13195.66 500.74 56833.61 88888.00 2010-12-30 21:13:20.046 364 13196.05 500.62 56833.73 88888.00 2010-12-30 21:13:21.046 364 13195.66 500.62 56833.86 88888.00 2010-12-30 21:13:22.046 364 13195.14 500.12 56833.12 88888.00 2010-12-30 21:13:23.046 364 13195.79 500.49 56832.88 88888.00 2010-12-30 21:13:24.046 364 13196.70 500.62 56833.12 88888.00 2010-12-30 21:13:25.046 364 13195.27 500.37 56833.36 88888.00 2010-12-30 21:13:26.046 364 13195.92 500.49 56832.88 88888.00 2010-12-30 21:13:27.046 364 13196.05 500.37 56833.49 88888.00 2010-12-30 21:13:28.046 364 13196.18 500.00 56833.36 88888.00 2010-12-30 21:13:29.046 364 13196.57 500.49 56833.36 88888.00 2010-12-30 21:13:30.046 364 13196.44 500.00 56833.24 88888.00 2010-12-30 21:13:31.046 364 13195.92 500.00 56833.00 88888.00 2010-12-30 21:13:32.046 364 13196.57 500.25 56833.73 88888.00 2010-12-30 21:13:33.046 364 13195.92 500.49 56833.61 88888.00 2010-12-30 21:13:34.046 364 13196.83 500.49 56832.88 88888.00 2010-12-30 21:13:35.046 364 13196.57 500.37 56832.88 88888.00 2010-12-30 21:13:36.046 364 13196.31 500.99 56833.12 88888.00 2010-12-30 21:13:37.046 364 13196.05 500.74 56833.12 88888.00 2010-12-30 21:13:38.046 364 13196.96 500.74 56832.75 88888.00 2010-12-30 21:13:39.046 364 13196.05 500.62 56832.88 88888.00 2010-12-30 21:13:40.046 364 13196.44 499.87 56833.24 88888.00 2010-12-30 21:13:41.046 364 13196.05 500.62 56833.73 88888.00 2010-12-30 21:13:42.046 364 13196.57 500.86 56833.12 88888.00 2010-12-30 21:13:43.046 364 13196.18 500.25 56833.36 88888.00 2010-12-30 21:13:44.046 364 13196.18 500.25 56833.12 88888.00 2010-12-30 21:13:45.046 364 13196.83 500.49 56833.73 88888.00 2010-12-30 21:13:46.046 364 13196.57 500.49 56833.49 88888.00 2010-12-30 21:13:47.046 364 13196.70 500.74 56833.36 88888.00 2010-12-30 21:13:48.046 364 13196.57 500.99 56833.61 88888.00 2010-12-30 21:13:49.046 364 13196.31 501.11 56833.36 88888.00 2010-12-30 21:13:50.046 364 13196.57 500.62 56833.86 88888.00 2010-12-30 21:13:51.046 364 13196.57 500.37 56833.49 88888.00 2010-12-30 21:13:52.046 364 13196.31 500.49 56833.61 88888.00 2010-12-30 21:13:53.046 364 13196.44 500.00 56833.73 88888.00 2010-12-30 21:13:54.046 364 13196.44 500.37 56834.10 88888.00 2010-12-30 21:13:55.046 364 13195.53 500.62 56833.49 88888.00 2010-12-30 21:13:56.046 364 13196.70 500.49 56833.61 88888.00 2010-12-30 21:13:57.046 364 13196.44 500.25 56833.61 88888.00 2010-12-30 21:13:58.046 364 13196.96 500.25 56833.49 88888.00 2010-12-30 21:13:59.046 364 13196.96 500.49 56833.98 88888.00 2010-12-30 21:14:00.046 364 13196.18 500.12 56833.36 88888.00 2010-12-30 21:14:01.046 364 13196.70 499.87 56833.86 88888.00 2010-12-30 21:14:02.046 364 13196.44 499.75 56833.98 88888.00 2010-12-30 21:14:03.046 364 13196.96 500.12 56833.61 88888.00 2010-12-30 21:14:04.046 364 13196.18 500.25 56833.61 88888.00 2010-12-30 21:14:05.046 364 13197.09 499.63 56833.49 88888.00 2010-12-30 21:14:06.046 364 13196.83 500.25 56833.24 88888.00 2010-12-30 21:14:07.046 364 13196.57 500.12 56833.73 88888.00 2010-12-30 21:14:08.046 364 13196.57 500.25 56833.61 88888.00 2010-12-30 21:14:09.046 364 13196.83 500.37 56833.36 88888.00 2010-12-30 21:14:10.046 364 13196.31 500.00 56833.12 88888.00 2010-12-30 21:14:11.046 364 13196.83 500.25 56832.88 88888.00 2010-12-30 21:14:12.046 364 13196.31 500.00 56833.36 88888.00 2010-12-30 21:14:13.046 364 13196.83 499.87 56833.00 88888.00 2010-12-30 21:14:14.046 364 13196.31 500.00 56833.36 88888.00 2010-12-30 21:14:15.046 364 13196.70 500.00 56833.61 88888.00 2010-12-30 21:14:16.046 364 13196.18 499.75 56833.36 88888.00 2010-12-30 21:14:17.046 364 13195.66 500.00 56833.49 88888.00 2010-12-30 21:14:18.046 364 13196.05 500.49 56833.24 88888.00 2010-12-30 21:14:19.046 364 13196.31 500.37 56833.12 88888.00 2010-12-30 21:14:20.046 364 13195.40 500.37 56833.00 88888.00 2010-12-30 21:14:21.046 364 13196.57 499.87 56833.49 88888.00 2010-12-30 21:14:22.046 364 13195.92 499.87 56833.73 88888.00 2010-12-30 21:14:23.046 364 13196.44 500.00 56833.36 88888.00 2010-12-30 21:14:24.046 364 13195.53 499.75 56833.24 88888.00 2010-12-30 21:14:25.046 364 13196.31 499.63 56833.61 88888.00 2010-12-30 21:14:26.046 364 13195.92 499.63 56833.49 88888.00 2010-12-30 21:14:27.046 364 13196.57 499.63 56832.88 88888.00 2010-12-30 21:14:28.046 364 13196.31 499.63 56833.00 88888.00 2010-12-30 21:14:29.046 364 13196.18 499.87 56833.24 88888.00 2010-12-30 21:14:30.046 364 13196.83 499.50 56833.36 88888.00 2010-12-30 21:14:31.046 364 13196.05 500.25 56833.36 88888.00 2010-12-30 21:14:32.046 364 13196.31 499.50 56833.86 88888.00 2010-12-30 21:14:33.046 364 13196.70 500.00 56833.98 88888.00 2010-12-30 21:14:34.046 364 13195.53 500.25 56833.36 88888.00 2010-12-30 21:14:35.046 364 13195.79 500.00 56833.36 88888.00 2010-12-30 21:14:36.046 364 13196.05 500.74 56833.24 88888.00 2010-12-30 21:14:37.046 364 13195.40 500.25 56833.73 88888.00 2010-12-30 21:14:38.046 364 13196.05 500.25 56833.36 88888.00 2010-12-30 21:14:39.046 364 13195.66 500.25 56833.49 88888.00 2010-12-30 21:14:40.046 364 13195.53 499.87 56833.61 88888.00 2010-12-30 21:14:41.046 364 13195.79 499.75 56833.24 88888.00 2010-12-30 21:14:42.046 364 13196.18 499.25 56833.98 88888.00 2010-12-30 21:14:43.046 364 13196.18 500.37 56833.00 88888.00 2010-12-30 21:14:44.046 364 13196.57 499.63 56833.86 88888.00 2010-12-30 21:14:45.046 364 13196.44 499.63 56833.49 88888.00 2010-12-30 21:14:46.046 364 13196.31 500.12 56833.86 88888.00 2010-12-30 21:14:47.046 364 13196.05 500.49 56833.36 88888.00 2010-12-30 21:14:48.046 364 13196.05 499.75 56833.49 88888.00 2010-12-30 21:14:49.046 364 13196.18 499.50 56833.36 88888.00 2010-12-30 21:14:50.046 364 13196.18 500.12 56833.73 88888.00 2010-12-30 21:14:51.046 364 13196.31 499.50 56833.24 88888.00 2010-12-30 21:14:52.046 364 13196.18 500.00 56833.49 88888.00 2010-12-30 21:14:53.046 364 13196.18 499.87 56833.98 88888.00 2010-12-30 21:14:54.046 364 13196.57 499.75 56833.61 88888.00 2010-12-30 21:14:55.046 364 13196.18 500.00 56834.34 88888.00 2010-12-30 21:14:56.046 364 13196.57 499.01 56833.36 88888.00 2010-12-30 21:14:57.046 364 13196.57 499.13 56833.73 88888.00 2010-12-30 21:14:58.046 364 13197.35 499.63 56833.36 88888.00 2010-12-30 21:14:59.046 364 13196.57 499.63 56833.86 88888.00 2010-12-30 21:15:00.046 364 13196.57 499.50 56833.86 88888.00 2010-12-30 21:15:01.046 364 13196.70 499.50 56834.10 88888.00 2010-12-30 21:15:02.046 364 13196.83 499.87 56833.49 88888.00 2010-12-30 21:15:03.046 364 13197.09 499.13 56833.98 88888.00 2010-12-30 21:15:04.046 364 13196.57 499.38 56833.86 88888.00 2010-12-30 21:15:05.046 364 13196.57 499.63 56834.10 88888.00 2010-12-30 21:15:06.046 364 13196.96 500.12 56833.86 88888.00 2010-12-30 21:15:07.046 364 13195.92 499.87 56833.73 88888.00 2010-12-30 21:15:08.046 364 13196.96 499.87 56834.22 88888.00 2010-12-30 21:15:09.046 364 13196.83 499.87 56833.98 88888.00 2010-12-30 21:15:10.046 364 13196.57 499.50 56834.10 88888.00 2010-12-30 21:15:11.046 364 13195.92 499.50 56833.61 88888.00 2010-12-30 21:15:12.046 364 13196.57 499.87 56832.88 88888.00 2010-12-30 21:15:13.046 364 13196.96 500.25 56833.49 88888.00 2010-12-30 21:15:14.046 364 13196.44 499.63 56833.73 88888.00 2010-12-30 21:15:15.046 364 13197.09 500.12 56833.36 88888.00 2010-12-30 21:15:16.046 364 13197.09 498.88 56832.88 88888.00 2010-12-30 21:15:17.046 364 13196.83 500.00 56834.34 88888.00 2010-12-30 21:15:18.046 364 13197.35 500.00 56833.98 88888.00 2010-12-30 21:15:19.046 364 13196.83 499.75 56833.98 88888.00 2010-12-30 21:15:20.046 364 13197.09 499.25 56833.86 88888.00 2010-12-30 21:15:21.046 364 13196.96 499.63 56834.10 88888.00 2010-12-30 21:15:22.046 364 13197.61 500.37 56834.46 88888.00 2010-12-30 21:15:23.046 364 13197.74 499.63 56834.22 88888.00 2010-12-30 21:15:24.046 364 13196.83 499.75 56833.98 88888.00 2010-12-30 21:15:25.046 364 13197.22 500.12 56832.88 88888.00 2010-12-30 21:15:26.046 364 13197.48 499.87 56833.61 88888.00 2010-12-30 21:15:27.046 364 13196.70 499.50 56833.61 88888.00 2010-12-30 21:15:28.046 364 13196.83 500.49 56833.36 88888.00 2010-12-30 21:15:29.046 364 13197.22 499.50 56833.98 88888.00 2010-12-30 21:15:30.046 364 13197.48 499.75 56833.86 88888.00 2010-12-30 21:15:31.046 364 13197.61 499.50 56834.34 88888.00 2010-12-30 21:15:32.046 364 13197.22 500.00 56833.98 88888.00 2010-12-30 21:15:33.046 364 13197.48 499.87 56833.86 88888.00 2010-12-30 21:15:34.046 364 13196.96 499.63 56834.22 88888.00 2010-12-30 21:15:35.046 364 13197.87 499.63 56834.22 88888.00 2010-12-30 21:15:36.046 364 13197.74 500.12 56834.10 88888.00 2010-12-30 21:15:37.046 364 13197.74 499.50 56834.34 88888.00 2010-12-30 21:15:38.046 364 13197.09 499.75 56834.22 88888.00 2010-12-30 21:15:39.046 364 13197.35 499.38 56833.36 88888.00 2010-12-30 21:15:40.046 364 13197.35 499.01 56833.73 88888.00 2010-12-30 21:15:41.046 364 13196.96 500.00 56833.61 88888.00 2010-12-30 21:15:42.046 364 13197.22 499.50 56833.49 88888.00 2010-12-30 21:15:43.046 364 13197.35 500.12 56834.22 88888.00 2010-12-30 21:15:44.046 364 13197.09 499.87 56833.49 88888.00 2010-12-30 21:15:45.046 364 13197.35 499.63 56833.86 88888.00 2010-12-30 21:15:46.046 364 13197.35 499.87 56834.10 88888.00 2010-12-30 21:15:47.046 364 13196.83 500.25 56833.49 88888.00 2010-12-30 21:15:48.046 364 13198.00 500.12 56834.10 88888.00 2010-12-30 21:15:49.046 364 13198.00 500.37 56833.98 88888.00 2010-12-30 21:15:50.046 364 13197.22 500.12 56834.34 88888.00 2010-12-30 21:15:51.046 364 13197.61 499.38 56833.73 88888.00 2010-12-30 21:15:52.046 364 13197.87 499.50 56833.98 88888.00 2010-12-30 21:15:53.046 364 13197.48 499.87 56833.61 88888.00 2010-12-30 21:15:54.046 364 13197.87 499.87 56834.46 88888.00 2010-12-30 21:15:55.046 364 13197.48 499.63 56834.46 88888.00 2010-12-30 21:15:56.046 364 13197.74 500.49 56833.73 88888.00 2010-12-30 21:15:57.046 364 13197.22 499.87 56834.10 88888.00 2010-12-30 21:15:58.046 364 13197.87 500.12 56833.86 88888.00 2010-12-30 21:15:59.046 364 13196.96 500.00 56833.98 88888.00 2010-12-30 21:16:00.046 364 13198.00 499.13 56833.98 88888.00 2010-12-30 21:16:01.046 364 13197.35 500.25 56833.73 88888.00 2010-12-30 21:16:02.046 364 13197.61 499.75 56834.46 88888.00 2010-12-30 21:16:03.046 364 13197.74 500.00 56833.98 88888.00 2010-12-30 21:16:04.046 364 13198.00 500.00 56834.46 88888.00 2010-12-30 21:16:05.046 364 13197.48 499.25 56833.73 88888.00 2010-12-30 21:16:06.046 364 13197.87 500.62 56833.98 88888.00 2010-12-30 21:16:07.046 364 13197.48 499.63 56835.08 88888.00 2010-12-30 21:16:08.046 364 13197.48 500.00 56834.59 88888.00 2010-12-30 21:16:09.046 364 13197.48 499.25 56833.98 88888.00 2010-12-30 21:16:10.046 364 13196.96 499.63 56834.46 88888.00 2010-12-30 21:16:11.046 364 13196.96 500.74 56834.71 88888.00 2010-12-30 21:16:12.046 364 13196.83 500.49 56834.22 88888.00 2010-12-30 21:16:13.046 364 13197.74 500.49 56833.98 88888.00 2010-12-30 21:16:14.046 364 13196.70 499.50 56834.22 88888.00 2010-12-30 21:16:15.046 364 13198.00 500.00 56833.98 88888.00 2010-12-30 21:16:16.046 364 13197.61 499.63 56834.34 88888.00 2010-12-30 21:16:17.046 364 13197.61 500.49 56834.46 88888.00 2010-12-30 21:16:18.045 364 13198.00 500.25 56834.46 88888.00 2010-12-30 21:16:19.045 364 13197.35 500.25 56834.10 88888.00 2010-12-30 21:16:20.045 364 13197.48 499.87 56834.59 88888.00 2010-12-30 21:16:21.045 364 13198.12 500.37 56834.59 88888.00 2010-12-30 21:16:22.045 364 13197.74 499.87 56834.22 88888.00 2010-12-30 21:16:23.045 364 13197.61 500.00 56834.10 88888.00 2010-12-30 21:16:24.045 364 13198.25 500.49 56833.98 88888.00 2010-12-30 21:16:25.045 364 13198.12 501.24 56834.59 88888.00 2010-12-30 21:16:26.045 364 13197.87 500.25 56833.86 88888.00 2010-12-30 21:16:27.045 364 13198.00 500.49 56834.46 88888.00 2010-12-30 21:16:28.045 364 13197.74 500.99 56834.46 88888.00 2010-12-30 21:16:29.045 364 13197.87 501.36 56834.34 88888.00 2010-12-30 21:16:30.045 364 13197.48 500.74 56833.86 88888.00 2010-12-30 21:16:31.045 364 13198.12 500.25 56834.22 88888.00 2010-12-30 21:16:32.045 364 13197.61 500.37 56833.98 88888.00 2010-12-30 21:16:33.045 364 13197.61 500.25 56833.73 88888.00 2010-12-30 21:16:34.045 364 13198.00 500.25 56834.22 88888.00 2010-12-30 21:16:35.045 364 13197.87 500.12 56834.83 88888.00 2010-12-30 21:16:36.045 364 13197.74 500.37 56834.71 88888.00 2010-12-30 21:16:37.045 364 13197.87 500.49 56834.10 88888.00 2010-12-30 21:16:38.045 364 13197.74 500.12 56834.34 88888.00 2010-12-30 21:16:39.045 364 13198.25 500.00 56833.86 88888.00 2010-12-30 21:16:40.045 364 13197.61 500.25 56833.98 88888.00 2010-12-30 21:16:41.045 364 13197.74 500.12 56834.22 88888.00 2010-12-30 21:16:42.045 364 13197.87 500.74 56834.34 88888.00 2010-12-30 21:16:43.045 364 13198.00 500.37 56834.59 88888.00 2010-12-30 21:16:44.045 364 13198.38 499.75 56834.59 88888.00 2010-12-30 21:16:45.045 364 13197.61 500.12 56833.73 88888.00 2010-12-30 21:16:46.045 364 13197.48 500.37 56834.10 88888.00 2010-12-30 21:16:47.045 364 13197.74 499.87 56834.22 88888.00 2010-12-30 21:16:48.045 364 13197.74 500.25 56834.34 88888.00 2010-12-30 21:16:49.045 364 13198.25 500.74 56834.34 88888.00 2010-12-30 21:16:50.045 364 13197.87 499.87 56834.10 88888.00 2010-12-30 21:16:51.045 364 13197.87 500.12 56834.83 88888.00 2010-12-30 21:16:52.045 364 13198.00 500.12 56833.86 88888.00 2010-12-30 21:16:53.045 364 13197.74 500.74 56833.61 88888.00 2010-12-30 21:16:54.045 364 13197.35 499.75 56834.22 88888.00 2010-12-30 21:16:55.045 364 13197.61 500.49 56834.34 88888.00 2010-12-30 21:16:56.045 364 13198.12 500.12 56834.10 88888.00 2010-12-30 21:16:57.045 364 13197.87 500.00 56834.59 88888.00 2010-12-30 21:16:58.045 364 13198.12 500.37 56833.98 88888.00 2010-12-30 21:16:59.045 364 13198.00 500.12 56834.22 88888.00 2010-12-30 21:17:00.045 364 13197.74 500.49 56834.10 88888.00 2010-12-30 21:17:01.045 364 13197.74 500.86 56834.22 88888.00 2010-12-30 21:17:02.045 364 13198.12 500.37 56834.46 88888.00 2010-12-30 21:17:03.045 364 13197.48 500.49 56833.86 88888.00 2010-12-30 21:17:04.045 364 13197.74 500.12 56834.46 88888.00 2010-12-30 21:17:06.045 364 13198.12 500.49 56834.46 88888.00 2010-12-30 21:17:07.045 364 13197.22 500.00 56834.34 88888.00 2010-12-30 21:17:08.045 364 13198.12 500.12 56834.71 88888.00 2010-12-30 21:17:09.045 364 13197.87 500.25 56834.46 88888.00 2010-12-30 21:17:10.045 364 13197.74 500.25 56834.71 88888.00 2010-12-30 21:17:11.045 364 13198.00 500.62 56834.83 88888.00 2010-12-30 21:17:12.045 364 13197.87 499.50 56834.22 88888.00 2010-12-30 21:17:13.045 364 13197.61 500.99 56834.34 88888.00 2010-12-30 21:17:14.045 364 13198.12 500.00 56834.59 88888.00 2010-12-30 21:17:15.045 364 13197.61 500.00 56834.22 88888.00 2010-12-30 21:17:16.045 364 13197.48 499.87 56834.83 88888.00 2010-12-30 21:17:17.045 364 13197.74 500.49 56834.22 88888.00 2010-12-30 21:17:18.045 364 13197.61 500.62 56835.08 88888.00 2010-12-30 21:17:19.045 364 13197.87 500.49 56834.22 88888.00 2010-12-30 21:17:20.045 364 13197.74 500.25 56834.95 88888.00 2010-12-30 21:17:21.045 364 13197.87 500.37 56834.10 88888.00 2010-12-30 21:17:22.045 364 13198.00 500.49 56834.59 88888.00 2010-12-30 21:17:23.045 364 13197.09 500.25 56834.59 88888.00 2010-12-30 21:17:24.045 364 13197.48 499.75 56834.22 88888.00 2010-12-30 21:17:25.045 364 13197.74 500.00 56835.08 88888.00 2010-12-30 21:17:26.045 364 13197.74 500.25 56834.46 88888.00 2010-12-30 21:17:27.045 364 13197.74 500.37 56834.46 88888.00 2010-12-30 21:17:28.045 364 13197.74 500.00 56835.32 88888.00 2010-12-30 21:17:29.045 364 13198.38 500.00 56834.83 88888.00 2010-12-30 21:17:30.045 364 13198.25 499.87 56835.32 88888.00 2010-12-30 21:17:31.045 364 13197.48 500.37 56834.22 88888.00 2010-12-30 21:17:32.045 364 13198.00 499.87 56834.71 88888.00 2010-12-30 21:17:33.045 364 13197.48 499.87 56834.71 88888.00 2010-12-30 21:17:34.045 364 13198.00 500.12 56834.46 88888.00 2010-12-30 21:17:35.045 364 13197.87 500.00 56834.59 88888.00 2010-12-30 21:17:36.045 364 13198.25 500.12 56834.59 88888.00 2010-12-30 21:17:37.045 364 13198.64 500.12 56834.59 88888.00 2010-12-30 21:17:38.045 364 13198.12 500.00 56834.71 88888.00 2010-12-30 21:17:39.045 364 13197.48 500.12 56834.83 88888.00 2010-12-30 21:17:40.045 364 13198.25 500.12 56835.32 88888.00 2010-12-30 21:17:41.045 364 13197.48 500.12 56834.95 88888.00 2010-12-30 21:17:42.045 364 13197.87 499.75 56834.22 88888.00 2010-12-30 21:17:43.045 364 13197.61 500.12 56834.34 88888.00 2010-12-30 21:17:44.045 364 13197.74 499.50 56835.08 88888.00 2010-12-30 21:17:45.045 364 13197.61 499.75 56834.59 88888.00 2010-12-30 21:17:46.045 364 13198.25 499.75 56834.71 88888.00 2010-12-30 21:17:47.045 364 13197.87 500.25 56834.83 88888.00 2010-12-30 21:17:48.045 364 13197.61 500.12 56834.83 88888.00 2010-12-30 21:17:49.045 364 13197.35 499.75 56835.08 88888.00 2010-12-30 21:17:50.045 364 13196.70 499.50 56834.59 88888.00 2010-12-30 21:17:51.045 364 13197.22 500.12 56834.83 88888.00 2010-12-30 21:17:52.045 364 13196.96 500.74 56834.83 88888.00 2010-12-30 21:17:53.045 364 13197.61 499.63 56834.46 88888.00 2010-12-30 21:17:54.045 364 13198.25 500.12 56834.95 88888.00 2010-12-30 21:17:55.045 364 13197.74 500.12 56834.95 88888.00 2010-12-30 21:17:56.045 364 13198.00 500.25 56834.83 88888.00 2010-12-30 21:17:57.045 364 13196.70 499.87 56834.46 88888.00 2010-12-30 21:17:58.045 364 13197.74 499.75 56834.34 88888.00 2010-12-30 21:17:59.045 364 13197.61 499.25 56834.71 88888.00 2010-12-30 21:18:00.045 364 13197.48 500.12 56834.95 88888.00 2010-12-30 21:18:01.045 364 13197.74 499.87 56835.08 88888.00 2010-12-30 21:18:02.045 364 13197.22 500.62 56834.71 88888.00 2010-12-30 21:18:03.045 364 13197.61 499.75 56835.20 88888.00 2010-12-30 21:18:04.045 364 13197.48 500.00 56835.45 88888.00 2010-12-30 21:18:05.045 364 13197.22 499.87 56835.20 88888.00 2010-12-30 21:18:06.045 364 13197.35 499.13 56834.83 88888.00 2010-12-30 21:18:07.045 364 13197.74 499.38 56834.83 88888.00 2010-12-30 21:18:08.045 364 13197.48 499.25 56835.08 88888.00 2010-12-30 21:18:09.045 364 13197.22 499.87 56834.59 88888.00 2010-12-30 21:18:10.045 364 13198.12 500.00 56834.95 88888.00 2010-12-30 21:18:11.045 364 13197.35 500.12 56835.32 88888.00 2010-12-30 21:18:12.045 364 13198.38 499.75 56834.71 88888.00 2010-12-30 21:18:13.045 364 13197.35 500.12 56835.08 88888.00 2010-12-30 21:18:14.045 364 13197.61 499.87 56835.81 88888.00 2010-12-30 21:18:15.045 364 13197.35 499.87 56834.34 88888.00 2010-12-30 21:18:16.045 364 13197.22 500.12 56834.59 88888.00 2010-12-30 21:18:17.045 364 13197.61 500.00 56835.08 88888.00 2010-12-30 21:18:18.045 364 13197.48 499.50 56834.71 88888.00 2010-12-30 21:18:19.045 364 13197.48 499.75 56834.95 88888.00 2010-12-30 21:18:20.045 364 13197.61 499.63 56834.71 88888.00 2010-12-30 21:18:21.045 364 13197.48 500.12 56835.08 88888.00 2010-12-30 21:18:22.045 364 13197.87 499.63 56834.95 88888.00 2010-12-30 21:18:23.045 364 13197.87 499.63 56834.59 88888.00 2010-12-30 21:18:24.045 364 13196.83 499.75 56834.34 88888.00 2010-12-30 21:18:25.045 364 13197.61 499.25 56834.83 88888.00 2010-12-30 21:18:26.045 364 13196.44 500.25 56834.46 88888.00 2010-12-30 21:18:27.045 364 13197.48 500.00 56834.95 88888.00 2010-12-30 21:18:28.045 364 13196.83 499.87 56834.71 88888.00 2010-12-30 21:18:29.045 364 13196.96 500.37 56834.83 88888.00 2010-12-30 21:18:30.045 364 13197.48 500.12 56834.95 88888.00 2010-12-30 21:18:31.045 364 13197.74 499.63 56834.46 88888.00 2010-12-30 21:18:32.045 364 13196.96 499.75 56834.22 88888.00 2010-12-30 21:18:33.045 364 13197.74 500.12 56835.08 88888.00 2010-12-30 21:18:34.045 364 13197.48 500.49 56834.71 88888.00 2010-12-30 21:18:35.045 364 13197.74 500.12 56834.83 88888.00 2010-12-30 21:18:36.045 364 13197.87 499.75 56834.22 88888.00 2010-12-30 21:18:37.045 364 13197.61 499.87 56834.34 88888.00 2010-12-30 21:18:38.045 364 13197.48 499.50 56834.71 88888.00 2010-12-30 21:18:39.045 364 13197.61 500.25 56835.20 88888.00 2010-12-30 21:18:40.045 364 13197.87 499.01 56834.59 88888.00 2010-12-30 21:18:41.045 364 13197.35 500.25 56834.83 88888.00 2010-12-30 21:18:42.045 364 13197.61 500.25 56834.34 88888.00 2010-12-30 21:18:43.045 364 13197.09 500.12 56834.83 88888.00 2010-12-30 21:18:44.045 364 13197.35 499.25 56834.46 88888.00 2010-12-30 21:18:45.045 364 13197.74 500.12 56834.95 88888.00 2010-12-30 21:18:46.045 364 13197.74 500.00 56835.45 88888.00 2010-12-30 21:18:47.045 364 13197.22 499.63 56835.57 88888.00 2010-12-30 21:18:48.045 364 13197.61 500.00 56834.95 88888.00 2010-12-30 21:18:49.045 364 13197.87 500.00 56834.83 88888.00 2010-12-30 21:18:50.045 364 13198.00 499.50 56835.20 88888.00 2010-12-30 21:18:51.045 364 13197.74 499.87 56834.83 88888.00 2010-12-30 21:18:52.045 364 13197.74 499.75 56834.95 88888.00 2010-12-30 21:18:53.045 364 13197.61 499.75 56834.71 88888.00 2010-12-30 21:18:54.045 364 13196.96 500.25 56834.34 88888.00 2010-12-30 21:18:55.045 364 13197.35 499.87 56835.08 88888.00 2010-12-30 21:18:56.045 364 13198.00 500.62 56834.59 88888.00 2010-12-30 21:18:57.045 364 13197.09 499.50 56834.95 88888.00 2010-12-30 21:18:58.045 364 13197.22 500.49 56834.71 88888.00 2010-12-30 21:18:59.045 364 13197.87 500.00 56834.46 88888.00 2010-12-30 21:19:00.045 364 13197.35 500.00 56834.95 88888.00 2010-12-30 21:19:01.045 364 13197.22 499.75 56834.95 88888.00 2010-12-30 21:19:02.045 364 13197.48 499.75 56835.20 88888.00 2010-12-30 21:19:03.045 364 13197.74 500.37 56835.08 88888.00 2010-12-30 21:19:04.045 364 13196.44 499.38 56835.20 88888.00 2010-12-30 21:19:06.045 364 13197.74 500.12 56835.20 88888.00 2010-12-30 21:19:07.045 364 13197.61 499.50 56834.83 88888.00 2010-12-30 21:19:08.045 364 13197.74 499.50 56835.93 88888.00 2010-12-30 21:19:09.045 364 13196.70 499.01 56835.20 88888.00 2010-12-30 21:19:10.045 364 13196.96 499.75 56834.83 88888.00 2010-12-30 21:19:11.045 364 13196.96 500.12 56834.46 88888.00 2010-12-30 21:19:12.045 364 13197.48 499.87 56835.08 88888.00 2010-12-30 21:19:13.045 364 13197.35 500.12 56834.95 88888.00 2010-12-30 21:19:14.045 364 13197.48 499.50 56834.59 88888.00 2010-12-30 21:19:15.045 364 13198.25 499.75 56835.20 88888.00 2010-12-30 21:19:16.045 364 13196.96 499.87 56834.71 88888.00 2010-12-30 21:19:17.045 364 13197.61 498.88 56834.59 88888.00 2010-12-30 21:19:18.045 364 13197.22 499.63 56834.22 88888.00 2010-12-30 21:19:19.045 364 13197.48 499.50 56835.57 88888.00 2010-12-30 21:19:20.045 364 13196.96 499.63 56834.95 88888.00 2010-12-30 21:19:21.045 364 13196.57 499.75 56835.08 88888.00 2010-12-30 21:19:22.045 364 13197.48 500.25 56834.95 88888.00 2010-12-30 21:19:23.045 364 13197.35 499.63 56834.59 88888.00 2010-12-30 21:19:24.045 364 13197.22 500.25 56834.95 88888.00 2010-12-30 21:19:25.045 364 13196.57 500.62 56834.95 88888.00 2010-12-30 21:19:26.045 364 13195.79 499.13 56834.83 88888.00 2010-12-30 21:19:27.045 364 13196.83 500.12 56834.71 88888.00 2010-12-30 21:19:28.045 364 13196.83 499.87 56834.95 88888.00 2010-12-30 21:19:29.045 364 13197.22 499.50 56835.45 88888.00 2010-12-30 21:19:30.045 364 13198.12 500.37 56834.34 88888.00 2010-12-30 21:19:31.045 364 13197.48 499.87 56834.83 88888.00 2010-12-30 21:19:32.045 364 13197.35 499.50 56834.71 88888.00 2010-12-30 21:19:33.045 364 13196.70 500.00 56835.08 88888.00 2010-12-30 21:19:34.045 364 13197.35 500.12 56834.59 88888.00 2010-12-30 21:19:35.045 364 13197.74 499.63 56835.08 88888.00 2010-12-30 21:19:36.045 364 13196.57 500.25 56835.20 88888.00 2010-12-30 21:19:37.045 364 13197.09 500.00 56834.71 88888.00 2010-12-30 21:19:38.045 364 13196.96 499.87 56834.59 88888.00 2010-12-30 21:19:39.045 364 13196.57 500.00 56834.83 88888.00 2010-12-30 21:19:40.045 364 13197.09 499.63 56834.34 88888.00 2010-12-30 21:19:41.045 364 13196.70 500.37 56834.95 88888.00 2010-12-30 21:19:42.045 364 13196.83 500.00 56834.59 88888.00 2010-12-30 21:19:43.045 364 13196.83 499.87 56834.95 88888.00 2010-12-30 21:19:44.045 364 13197.22 500.12 56834.71 88888.00 2010-12-30 21:19:45.045 364 13197.22 499.38 56835.08 88888.00 2010-12-30 21:19:46.045 364 13196.96 499.87 56834.83 88888.00 2010-12-30 21:19:47.045 364 13197.48 500.25 56834.71 88888.00 2010-12-30 21:19:48.045 364 13197.35 499.75 56834.83 88888.00 2010-12-30 21:19:49.045 364 13197.48 500.00 56834.22 88888.00 2010-12-30 21:19:50.045 364 13197.48 500.25 56834.59 88888.00 2010-12-30 21:19:51.045 364 13196.18 499.75 56834.59 88888.00 2010-12-30 21:19:52.045 364 13196.96 500.12 56834.22 88888.00 2010-12-30 21:19:53.045 364 13197.09 500.25 56835.32 88888.00 2010-12-30 21:19:54.045 364 13196.57 499.87 56834.95 88888.00 2010-12-30 21:19:55.045 364 13197.09 500.00 56834.46 88888.00 2010-12-30 21:19:56.045 364 13197.87 500.25 56834.83 88888.00 2010-12-30 21:19:57.045 364 13197.22 500.25 56834.59 88888.00 2010-12-30 21:19:58.045 364 13196.57 500.00 56835.32 88888.00 2010-12-30 21:19:59.045 364 13197.48 500.49 56835.32 88888.00 2010-12-30 21:20:00.045 364 13196.70 499.50 56834.10 88888.00 2010-12-30 21:20:01.045 364 13197.09 499.50 56835.08 88888.00 2010-12-30 21:20:02.045 364 13196.57 500.25 56834.83 88888.00 2010-12-30 21:20:03.045 364 13196.31 500.00 56834.71 88888.00 2010-12-30 21:20:04.045 364 13196.18 500.25 56835.08 88888.00 2010-12-30 21:20:05.045 364 13196.83 500.25 56834.83 88888.00 2010-12-30 21:20:06.045 364 13196.70 500.62 56834.10 88888.00 2010-12-30 21:20:07.045 364 13196.44 500.74 56834.46 88888.00 2010-12-30 21:20:08.045 364 13196.18 500.25 56834.95 88888.00 2010-12-30 21:20:09.045 364 13196.57 500.49 56834.83 88888.00 2010-12-30 21:20:10.045 364 13196.96 500.49 56835.32 88888.00 2010-12-30 21:20:11.045 364 13195.79 500.12 56834.46 88888.00 2010-12-30 21:20:12.045 364 13194.49 499.50 56834.59 88888.00 2010-12-30 21:20:13.045 364 13195.79 500.37 56835.32 88888.00 2010-12-30 21:20:14.045 364 13195.79 499.87 56835.08 88888.00 2010-12-30 21:20:15.045 364 13194.62 499.25 56835.08 88888.00 2010-12-30 21:20:16.045 364 13194.62 500.00 56834.71 88888.00 2010-12-30 21:20:17.045 364 13195.14 500.25 56835.45 88888.00 2010-12-30 21:20:18.045 364 13194.88 499.75 56834.83 88888.00 2010-12-30 21:20:19.045 364 13194.23 499.75 56834.34 88888.00 2010-12-30 21:20:20.045 364 13194.23 499.50 56834.59 88888.00 2010-12-30 21:20:21.045 364 13194.75 500.00 56834.59 88888.00 2010-12-30 21:20:22.045 364 13193.97 499.25 56834.71 88888.00 2010-12-30 21:20:23.045 364 13194.62 500.12 56834.83 88888.00 2010-12-30 21:20:24.045 364 13194.88 499.25 56834.95 88888.00 2010-12-30 21:20:25.045 364 13194.49 499.75 56834.95 88888.00 2010-12-30 21:20:26.045 364 13194.62 500.37 56834.59 88888.00 2010-12-30 21:20:27.045 364 13194.23 500.12 56835.69 88888.00 2010-12-30 21:20:28.045 364 13194.36 499.63 56835.08 88888.00 2010-12-30 21:20:29.045 364 13194.75 499.87 56834.46 88888.00 2010-12-30 21:20:30.045 364 13194.10 499.01 56834.83 88888.00 2010-12-30 21:20:31.045 364 13195.40 499.50 56834.46 88888.00 2010-12-30 21:20:32.045 364 13194.36 500.12 56834.59 88888.00 2010-12-30 21:20:33.045 364 13194.62 499.75 56834.59 88888.00 2010-12-30 21:20:34.045 364 13194.36 499.87 56834.71 88888.00 2010-12-30 21:20:35.045 364 13194.23 499.63 56834.46 88888.00 2010-12-30 21:20:36.045 364 13194.75 499.01 56834.34 88888.00 2010-12-30 21:20:37.045 364 13194.62 500.12 56834.83 88888.00 2010-12-30 21:20:38.045 364 13195.01 499.13 56834.34 88888.00 2010-12-30 21:20:39.045 364 13194.49 499.25 56834.46 88888.00 2010-12-30 21:20:40.045 364 13194.62 500.00 56833.98 88888.00 2010-12-30 21:20:41.045 364 13194.49 499.75 56834.59 88888.00 2010-12-30 21:20:42.045 364 13194.75 499.50 56834.46 88888.00 2010-12-30 21:20:43.045 364 13195.01 500.12 56834.83 88888.00 2010-12-30 21:20:44.045 364 13194.75 499.38 56833.98 88888.00 2010-12-30 21:20:45.045 364 13194.75 500.25 56834.10 88888.00 2010-12-30 21:20:46.045 364 13194.88 500.12 56834.59 88888.00 2010-12-30 21:20:47.045 364 13194.36 498.88 56834.22 88888.00 2010-12-30 21:20:48.045 364 13194.62 498.76 56834.83 88888.00 2010-12-30 21:20:49.045 364 13194.23 499.01 56834.22 88888.00 2010-12-30 21:20:50.045 364 13194.88 498.26 56833.98 88888.00 2010-12-30 21:20:51.045 364 13195.01 499.25 56834.10 88888.00 2010-12-30 21:20:52.045 364 13194.75 499.75 56834.46 88888.00 2010-12-30 21:20:53.045 364 13194.62 498.51 56834.83 88888.00 2010-12-30 21:20:54.045 364 13194.23 499.87 56834.59 88888.00 2010-12-30 21:20:55.045 364 13194.62 499.25 56834.46 88888.00 2010-12-30 21:20:56.045 364 13195.01 499.50 56834.46 88888.00 2010-12-30 21:20:57.045 364 13195.14 500.00 56834.34 88888.00 2010-12-30 21:20:58.045 364 13194.23 499.50 56834.83 88888.00 2010-12-30 21:20:59.045 364 13194.49 499.25 56834.83 88888.00 2010-12-30 21:21:00.045 364 13194.75 500.25 56834.59 88888.00 2010-12-30 21:21:01.045 364 13195.14 499.50 56834.71 88888.00 2010-12-30 21:21:02.045 364 13194.49 499.50 56834.22 88888.00 2010-12-30 21:21:03.045 364 13194.36 499.50 56834.59 88888.00 2010-12-30 21:21:04.045 364 13194.62 499.75 56834.10 88888.00 2010-12-30 21:21:06.045 364 13195.01 499.63 56834.59 88888.00 2010-12-30 21:21:07.045 364 13195.53 499.38 56834.83 88888.00 2010-12-30 21:21:08.045 364 13194.75 500.12 56834.71 88888.00 2010-12-30 21:21:09.045 364 13194.75 499.50 56834.46 88888.00 2010-12-30 21:21:10.045 364 13195.53 500.12 56834.34 88888.00 2010-12-30 21:21:11.045 364 13194.75 499.87 56834.59 88888.00 2010-12-30 21:21:12.045 364 13195.14 499.63 56834.46 88888.00 2010-12-30 21:21:13.045 364 13195.01 500.37 56834.46 88888.00 2010-12-30 21:21:14.045 364 13195.01 499.63 56834.59 88888.00 2010-12-30 21:21:15.045 364 13194.36 499.87 56834.22 88888.00 2010-12-30 21:21:16.045 364 13194.75 500.74 56834.83 88888.00 2010-12-30 21:21:17.045 364 13193.97 499.75 56834.46 88888.00 2010-12-30 21:21:18.045 364 13194.75 499.87 56834.46 88888.00 2010-12-30 21:21:19.045 364 13194.23 500.49 56834.34 88888.00 2010-12-30 21:21:20.045 364 13194.36 499.63 56834.46 88888.00 2010-12-30 21:21:21.045 364 13194.62 500.12 56834.83 88888.00 2010-12-30 21:21:22.045 364 13194.75 499.13 56834.46 88888.00 2010-12-30 21:21:23.045 364 13194.75 500.12 56834.34 88888.00 2010-12-30 21:21:24.045 364 13193.97 499.13 56834.95 88888.00 2010-12-30 21:21:25.045 364 13195.14 499.38 56834.34 88888.00 2010-12-30 21:21:26.045 364 13194.75 499.50 56834.46 88888.00 2010-12-30 21:21:27.045 364 13194.36 499.50 56834.22 88888.00 2010-12-30 21:21:28.045 364 13194.10 499.13 56834.34 88888.00 2010-12-30 21:21:29.045 364 13194.49 499.50 56834.46 88888.00 2010-12-30 21:21:30.045 364 13194.49 499.50 56833.98 88888.00 2010-12-30 21:21:31.045 364 13194.62 498.88 56834.59 88888.00 2010-12-30 21:21:32.045 364 13194.23 499.01 56833.86 88888.00 2010-12-30 21:21:33.045 364 13194.62 499.63 56833.98 88888.00 2010-12-30 21:21:34.045 364 13194.75 499.25 56834.34 88888.00 2010-12-30 21:21:35.045 364 13194.75 499.01 56834.83 88888.00 2010-12-30 21:21:36.045 364 13194.62 499.87 56834.83 88888.00 2010-12-30 21:21:37.045 364 13194.62 499.63 56834.22 88888.00 2010-12-30 21:21:38.045 364 13193.84 499.25 56834.10 88888.00 2010-12-30 21:21:39.045 364 13194.10 499.25 56833.73 88888.00 2010-12-30 21:21:40.045 364 13195.53 499.75 56834.46 88888.00 2010-12-30 21:21:41.045 364 13194.23 499.63 56834.22 88888.00 2010-12-30 21:21:42.045 364 13194.10 498.88 56834.10 88888.00 2010-12-30 21:21:43.045 364 13194.10 499.25 56834.22 88888.00 2010-12-30 21:21:44.045 364 13195.40 498.88 56834.46 88888.00 2010-12-30 21:21:45.045 364 13195.01 499.63 56834.34 88888.00 2010-12-30 21:21:46.045 364 13194.75 498.88 56834.10 88888.00 2010-12-30 21:21:47.045 364 13194.49 499.38 56834.34 88888.00 2010-12-30 21:21:48.045 364 13194.49 499.63 56834.46 88888.00 2010-12-30 21:21:49.045 364 13194.23 499.25 56834.22 88888.00 2010-12-30 21:21:50.045 364 13194.10 499.01 56833.61 88888.00 2010-12-30 21:21:51.045 364 13194.88 499.38 56834.59 88888.00 2010-12-30 21:21:52.045 364 13194.10 499.13 56833.98 88888.00 2010-12-30 21:21:53.045 364 13194.62 499.25 56833.86 88888.00 2010-12-30 21:21:54.045 364 13194.49 498.39 56833.49 88888.00 2010-12-30 21:21:55.045 364 13194.49 499.13 56834.22 88888.00 2010-12-30 21:21:56.045 364 13194.36 499.75 56834.34 88888.00 2010-12-30 21:21:57.045 364 13194.23 498.88 56834.46 88888.00 2010-12-30 21:21:58.045 364 13194.75 498.26 56833.61 88888.00 2010-12-30 21:21:59.045 364 13194.75 499.63 56834.22 88888.00 2010-12-30 21:22:00.045 364 13195.01 498.76 56834.10 88888.00 2010-12-30 21:22:01.045 364 13194.62 499.38 56833.49 88888.00 2010-12-30 21:22:02.045 364 13194.49 499.25 56834.59 88888.00 2010-12-30 21:22:03.045 364 13194.75 499.75 56833.98 88888.00 2010-12-30 21:22:04.045 364 13194.62 499.13 56834.22 88888.00 2010-12-30 21:22:05.045 364 13193.71 499.25 56834.83 88888.00 2010-12-30 21:22:06.045 364 13194.75 499.38 56833.73 88888.00 2010-12-30 21:22:07.045 364 13194.23 499.87 56834.10 88888.00 2010-12-30 21:22:08.045 364 13194.49 498.88 56833.98 88888.00 2010-12-30 21:22:09.045 364 13194.75 500.00 56833.98 88888.00 2010-12-30 21:22:10.045 364 13194.62 499.87 56834.22 88888.00 2010-12-30 21:22:11.045 364 13194.49 499.50 56833.73 88888.00 2010-12-30 21:22:12.045 364 13194.23 499.38 56833.98 88888.00 2010-12-30 21:22:13.045 364 13193.84 499.38 56834.83 88888.00 2010-12-30 21:22:14.045 364 13194.10 499.38 56834.34 88888.00 2010-12-30 21:22:15.045 364 13194.10 499.38 56833.73 88888.00 2010-12-30 21:22:16.045 364 13193.58 499.50 56834.34 88888.00 2010-12-30 21:22:17.045 364 13193.84 499.63 56833.24 88888.00 2010-12-30 21:22:18.045 364 13193.84 499.38 56834.22 88888.00 2010-12-30 21:22:19.045 364 13194.49 500.00 56833.73 88888.00 2010-12-30 21:22:20.045 364 13194.10 499.75 56833.73 88888.00 2010-12-30 21:22:21.045 364 13194.10 499.25 56834.22 88888.00 2010-12-30 21:22:22.045 364 13194.75 499.38 56833.98 88888.00 2010-12-30 21:22:23.045 364 13193.71 499.75 56833.98 88888.00 2010-12-30 21:22:24.045 364 13193.71 499.13 56833.36 88888.00 2010-12-30 21:22:25.045 364 13193.97 499.25 56833.98 88888.00 2010-12-30 21:22:26.045 364 13194.23 499.63 56833.73 88888.00 2010-12-30 21:22:27.045 364 13194.75 499.63 56833.61 88888.00 2010-12-30 21:22:28.045 364 13193.58 498.88 56833.61 88888.00 2010-12-30 21:22:29.045 364 13193.71 499.63 56833.98 88888.00 2010-12-30 21:22:30.045 364 13193.58 499.63 56833.24 88888.00 2010-12-30 21:22:31.045 364 13193.06 499.25 56833.86 88888.00 2010-12-30 21:22:32.045 364 13194.10 499.25 56833.73 88888.00 2010-12-30 21:22:33.045 364 13194.10 498.88 56834.10 88888.00 2010-12-30 21:22:34.045 364 13194.10 499.63 56833.24 88888.00 2010-12-30 21:22:35.045 364 13194.75 499.25 56833.00 88888.00 2010-12-30 21:22:36.045 364 13193.84 499.13 56833.61 88888.00 2010-12-30 21:22:37.045 364 13194.49 498.76 56833.61 88888.00 2010-12-30 21:22:38.045 364 13193.84 498.88 56833.24 88888.00 2010-12-30 21:22:39.045 364 13194.49 498.76 56833.73 88888.00 2010-12-30 21:22:40.045 364 13194.10 498.76 56833.24 88888.00 2010-12-30 21:22:41.045 364 13195.01 499.25 56833.36 88888.00 2010-12-30 21:22:42.045 364 13194.23 498.64 56833.73 88888.00 2010-12-30 21:22:43.045 364 13193.45 498.64 56833.00 88888.00 2010-12-30 21:22:44.045 364 13194.10 498.64 56833.86 88888.00 2010-12-30 21:22:45.045 364 13194.62 498.64 56833.98 88888.00 2010-12-30 21:22:46.045 364 13194.62 498.51 56833.36 88888.00 2010-12-30 21:22:47.045 364 13194.10 498.88 56833.36 88888.00 2010-12-30 21:22:48.045 364 13194.62 498.76 56833.61 88888.00 2010-12-30 21:22:49.045 364 13194.49 498.76 56833.61 88888.00 2010-12-30 21:22:50.045 364 13193.71 498.39 56833.12 88888.00 2010-12-30 21:22:51.045 364 13194.49 498.88 56833.36 88888.00 2010-12-30 21:22:52.045 364 13193.45 498.76 56833.61 88888.00 2010-12-30 21:22:53.045 364 13194.10 498.64 56833.24 88888.00 2010-12-30 21:22:54.045 364 13193.71 498.64 56834.22 88888.00 2010-12-30 21:22:55.045 364 13193.58 498.76 56833.36 88888.00 2010-12-30 21:22:56.045 364 13193.58 498.88 56833.61 88888.00 2010-12-30 21:22:57.045 364 13193.45 498.51 56833.49 88888.00 2010-12-30 21:22:58.045 364 13193.84 498.64 56834.10 88888.00 2010-12-30 21:22:59.045 364 13193.58 498.64 56833.73 88888.00 2010-12-30 21:23:00.045 364 13193.32 498.88 56833.24 88888.00 2010-12-30 21:23:01.045 364 13194.23 498.51 56833.86 88888.00 2010-12-30 21:23:02.045 364 13194.10 498.51 56833.98 88888.00 2010-12-30 21:23:03.045 364 13193.19 499.25 56833.73 88888.00 2010-12-30 21:23:04.045 364 13193.32 498.51 56833.24 88888.00 2010-12-30 21:23:05.045 364 13192.93 498.64 56833.61 88888.00 2010-12-30 21:23:06.045 364 13193.32 498.88 56833.00 88888.00 2010-12-30 21:23:07.045 364 13193.84 499.50 56833.73 88888.00 2010-12-30 21:23:08.045 364 13193.45 498.88 56832.75 88888.00 2010-12-30 21:23:09.045 364 13193.32 499.38 56833.98 88888.00 2010-12-30 21:23:10.045 364 13194.23 499.50 56833.61 88888.00 2010-12-30 21:23:11.045 364 13193.84 499.01 56833.86 88888.00 2010-12-30 21:23:12.045 364 13193.71 499.25 56833.49 88888.00 2010-12-30 21:23:13.045 364 13193.71 499.38 56833.61 88888.00 2010-12-30 21:23:14.045 364 13193.32 499.38 56833.86 88888.00 2010-12-30 21:23:15.045 364 13194.36 498.64 56832.75 88888.00 2010-12-30 21:23:16.045 364 13193.19 498.88 56833.24 88888.00 2010-12-30 21:23:17.045 364 13194.36 499.75 56833.36 88888.00 2010-12-30 21:23:18.045 364 13194.75 498.64 56833.00 88888.00 2010-12-30 21:23:19.045 364 13193.84 498.88 56833.73 88888.00 2010-12-30 21:23:20.045 364 13194.36 499.38 56833.00 88888.00 2010-12-30 21:23:21.045 364 13194.10 499.01 56833.61 88888.00 2010-12-30 21:23:22.045 364 13194.88 498.76 56832.88 88888.00 2010-12-30 21:23:23.045 364 13193.84 499.13 56833.24 88888.00 2010-12-30 21:23:24.045 364 13194.23 499.50 56833.49 88888.00 2010-12-30 21:23:25.045 364 13194.10 499.50 56833.00 88888.00 2010-12-30 21:23:26.045 364 13193.97 499.25 56833.00 88888.00 2010-12-30 21:23:27.045 364 13194.75 499.38 56833.36 88888.00 2010-12-30 21:23:28.045 364 13194.75 499.25 56832.63 88888.00 2010-12-30 21:23:29.045 364 13193.84 499.50 56833.36 88888.00 2010-12-30 21:23:30.045 364 13194.49 499.87 56833.73 88888.00 2010-12-30 21:23:31.045 364 13194.75 499.01 56832.51 88888.00 2010-12-30 21:23:32.045 364 13194.10 499.38 56833.36 88888.00 2010-12-30 21:23:33.045 364 13194.75 499.13 56833.36 88888.00 2010-12-30 21:23:34.045 364 13194.23 499.25 56833.00 88888.00 2010-12-30 21:23:35.045 364 13193.97 500.00 56832.88 88888.00 2010-12-30 21:23:36.045 364 13193.84 500.00 56833.24 88888.00 2010-12-30 21:23:37.045 364 13193.84 500.00 56833.36 88888.00 2010-12-30 21:23:38.045 364 13194.36 499.13 56832.63 88888.00 2010-12-30 21:23:39.045 364 13193.84 499.50 56833.00 88888.00 2010-12-30 21:23:40.045 364 13193.97 499.50 56833.12 88888.00 2010-12-30 21:23:41.045 364 13193.97 499.50 56833.36 88888.00 2010-12-30 21:23:42.045 364 13193.71 499.38 56833.73 88888.00 2010-12-30 21:23:43.045 364 13193.97 499.25 56833.12 88888.00 2010-12-30 21:23:44.045 364 13193.45 499.01 56833.61 88888.00 2010-12-30 21:23:45.045 364 13193.45 499.01 56833.36 88888.00 2010-12-30 21:23:46.045 364 13193.84 499.25 56832.75 88888.00 2010-12-30 21:23:47.045 364 13194.62 499.13 56833.49 88888.00 2010-12-30 21:23:48.045 364 13193.71 499.13 56832.63 88888.00 2010-12-30 21:23:49.045 364 13194.10 498.88 56832.88 88888.00 2010-12-30 21:23:50.045 364 13193.71 499.25 56833.24 88888.00 2010-12-30 21:23:51.045 364 13194.62 499.25 56833.61 88888.00 2010-12-30 21:23:52.045 364 13194.10 498.88 56832.88 88888.00 2010-12-30 21:23:53.045 364 13193.97 499.50 56833.24 88888.00 2010-12-30 21:23:54.045 364 13193.45 498.88 56833.12 88888.00 2010-12-30 21:23:55.045 364 13193.97 498.39 56833.12 88888.00 2010-12-30 21:23:56.045 364 13193.97 499.13 56832.75 88888.00 2010-12-30 21:23:57.045 364 13194.23 499.13 56833.12 88888.00 2010-12-30 21:23:58.045 364 13193.84 499.01 56832.51 88888.00 2010-12-30 21:23:59.045 364 13194.62 499.01 56833.24 88888.00 2010-12-30 21:24:00.045 364 13193.97 499.63 56832.88 88888.00 2010-12-30 21:24:01.045 364 13194.62 498.88 56832.39 88888.00 2010-12-30 21:24:02.045 364 13194.36 499.75 56833.24 88888.00 2010-12-30 21:24:03.045 364 13194.10 499.38 56833.00 88888.00 2010-12-30 21:24:04.045 364 13194.23 499.25 56832.75 88888.00 2010-12-30 21:24:05.045 364 13193.71 499.25 56833.00 88888.00 2010-12-30 21:24:06.045 364 13193.97 499.13 56833.36 88888.00 2010-12-30 21:24:07.045 364 13194.88 500.12 56833.00 88888.00 2010-12-30 21:24:08.045 364 13194.23 500.25 56832.75 88888.00 2010-12-30 21:24:09.045 364 13193.71 499.38 56833.12 88888.00 2010-12-30 21:24:10.045 364 13194.23 499.63 56832.75 88888.00 2010-12-30 21:24:11.045 364 13194.36 500.12 56832.88 88888.00 2010-12-30 21:24:12.045 364 13194.10 500.00 56832.63 88888.00 2010-12-30 21:24:13.045 364 13194.36 500.00 56833.12 88888.00 2010-12-30 21:24:14.045 364 13193.58 499.63 56832.75 88888.00 2010-12-30 21:24:15.045 364 13194.23 500.00 56832.63 88888.00 2010-12-30 21:24:16.045 364 13193.84 500.12 56832.88 88888.00 2010-12-30 21:24:17.045 364 13193.97 500.00 56832.63 88888.00 2010-12-30 21:24:18.045 364 13194.62 499.50 56832.88 88888.00 2010-12-30 21:24:19.045 364 13193.45 500.49 56833.49 88888.00 2010-12-30 21:24:20.045 364 13193.71 500.00 56832.75 88888.00 2010-12-30 21:24:21.045 364 13194.62 499.87 56833.00 88888.00 2010-12-30 21:24:22.045 364 13194.23 500.25 56833.12 88888.00 2010-12-30 21:24:23.045 364 13193.58 500.49 56832.88 88888.00 2010-12-30 21:24:24.045 364 13194.10 499.75 56833.00 88888.00 2010-12-30 21:24:25.045 364 13194.62 500.25 56832.75 88888.00 2010-12-30 21:24:26.045 364 13194.23 499.50 56833.61 88888.00 2010-12-30 21:24:27.045 364 13194.36 499.75 56832.75 88888.00 2010-12-30 21:24:28.045 364 13194.88 500.12 56832.88 88888.00 2010-12-30 21:24:29.045 364 13194.88 499.87 56832.51 88888.00 2010-12-30 21:24:30.045 364 13194.36 499.63 56833.00 88888.00 2010-12-30 21:24:31.045 364 13194.10 500.25 56833.36 88888.00 2010-12-30 21:24:32.045 364 13193.58 500.12 56832.75 88888.00 2010-12-30 21:24:33.045 364 13194.75 500.12 56832.39 88888.00 2010-12-30 21:24:34.045 364 13194.75 500.37 56832.88 88888.00 2010-12-30 21:24:35.045 364 13193.97 500.37 56832.63 88888.00 2010-12-30 21:24:36.045 364 13193.71 500.00 56832.75 88888.00 2010-12-30 21:24:37.045 364 13194.62 500.25 56832.75 88888.00 2010-12-30 21:24:38.045 364 13194.75 499.63 56832.75 88888.00 2010-12-30 21:24:39.045 364 13194.23 500.25 56832.51 88888.00 2010-12-30 21:24:40.045 364 13194.62 499.75 56832.51 88888.00 2010-12-30 21:24:41.045 364 13195.14 500.00 56833.00 88888.00 2010-12-30 21:24:42.045 364 13194.10 500.00 56833.00 88888.00 2010-12-30 21:24:43.045 364 13194.75 499.75 56832.88 88888.00 2010-12-30 21:24:44.045 364 13194.23 499.87 56832.63 88888.00 2010-12-30 21:24:45.045 364 13194.88 499.75 56832.63 88888.00 2010-12-30 21:24:46.045 364 13195.14 500.25 56832.88 88888.00 2010-12-30 21:24:47.045 364 13194.62 499.75 56833.00 88888.00 2010-12-30 21:24:48.045 364 13194.49 499.87 56832.39 88888.00 2010-12-30 21:24:49.045 364 13194.62 500.25 56833.00 88888.00 2010-12-30 21:24:50.045 364 13194.88 499.50 56832.75 88888.00 2010-12-30 21:24:51.045 364 13194.88 499.63 56832.63 88888.00 2010-12-30 21:24:52.045 364 13194.88 500.00 56832.14 88888.00 2010-12-30 21:24:53.045 364 13195.79 500.25 56832.63 88888.00 2010-12-30 21:24:54.045 364 13195.01 500.12 56832.88 88888.00 2010-12-30 21:24:55.045 364 13194.75 500.49 56833.00 88888.00 2010-12-30 21:24:56.045 364 13194.75 500.00 56832.39 88888.00 2010-12-30 21:24:57.045 364 13194.75 500.00 56833.12 88888.00 2010-12-30 21:24:58.045 364 13195.14 500.00 56833.00 88888.00 2010-12-30 21:24:59.045 364 13194.75 500.12 56832.14 88888.00 2010-12-30 21:25:00.045 364 13194.36 499.63 56832.63 88888.00 2010-12-30 21:25:01.045 364 13195.01 500.49 56832.75 88888.00 2010-12-30 21:25:02.045 364 13194.62 500.25 56833.00 88888.00 2010-12-30 21:25:03.045 364 13195.14 500.37 56832.14 88888.00 2010-12-30 21:25:04.045 364 13195.53 500.12 56832.39 88888.00 2010-12-30 21:25:05.045 364 13195.14 500.25 56832.88 88888.00 2010-12-30 21:25:06.045 364 13195.27 500.00 56833.00 88888.00 2010-12-30 21:25:07.045 364 13195.27 500.00 56832.51 88888.00 2010-12-30 21:25:08.045 364 13194.88 500.12 56832.75 88888.00 2010-12-30 21:25:09.045 364 13194.10 500.00 56833.00 88888.00 2010-12-30 21:25:10.045 364 13194.88 500.49 56833.00 88888.00 2010-12-30 21:25:11.045 364 13194.75 500.12 56833.12 88888.00 2010-12-30 21:25:12.045 364 13195.14 500.25 56832.75 88888.00 2010-12-30 21:25:13.045 364 13194.10 500.37 56832.75 88888.00 2010-12-30 21:25:14.045 364 13194.75 500.00 56832.63 88888.00 2010-12-30 21:25:15.045 364 13194.49 499.38 56832.88 88888.00 2010-12-30 21:25:16.045 364 13194.49 499.87 56832.63 88888.00 2010-12-30 21:25:17.045 364 13194.23 500.12 56832.75 88888.00 2010-12-30 21:25:18.045 364 13194.23 499.87 56832.51 88888.00 2010-12-30 21:25:19.045 364 13194.49 499.87 56833.12 88888.00 2010-12-30 21:25:20.045 364 13193.97 500.37 56833.49 88888.00 2010-12-30 21:25:21.045 364 13195.01 500.12 56832.75 88888.00 2010-12-30 21:25:22.045 364 13194.23 500.00 56832.75 88888.00 2010-12-30 21:25:23.045 364 13193.97 499.75 56832.88 88888.00 2010-12-30 21:25:24.045 364 13195.14 500.25 56832.63 88888.00 2010-12-30 21:25:25.045 364 13194.62 500.62 56832.63 88888.00 2010-12-30 21:25:26.045 364 13195.27 499.75 56832.63 88888.00 2010-12-30 21:25:27.045 364 13194.62 500.12 56833.12 88888.00 2010-12-30 21:25:28.045 364 13195.14 499.75 56833.12 88888.00 2010-12-30 21:25:29.045 364 13195.01 499.87 56833.24 88888.00 2010-12-30 21:25:30.045 364 13195.27 499.50 56832.88 88888.00 2010-12-30 21:25:31.045 364 13194.62 499.75 56833.36 88888.00 2010-12-30 21:25:32.045 364 13195.79 500.49 56832.75 88888.00 2010-12-30 21:25:33.045 364 13195.14 499.63 56832.88 88888.00 2010-12-30 21:25:34.045 364 13195.14 499.01 56832.75 88888.00 2010-12-30 21:25:35.045 364 13194.23 500.62 56832.88 88888.00 2010-12-30 21:25:36.045 364 13195.40 500.37 56833.36 88888.00 2010-12-30 21:25:37.045 364 13195.53 500.37 56832.39 88888.00 2010-12-30 21:25:38.045 364 13194.88 500.37 56832.63 88888.00 2010-12-30 21:25:39.045 364 13194.23 499.63 56832.14 88888.00 2010-12-30 21:25:40.045 364 13195.40 500.00 56833.24 88888.00 2010-12-30 21:25:41.045 364 13194.75 500.12 56833.36 88888.00 2010-12-30 21:25:42.045 364 13194.62 500.12 56833.24 88888.00 2010-12-30 21:25:43.045 364 13194.88 500.12 56832.88 88888.00 2010-12-30 21:25:44.045 364 13194.88 499.63 56833.00 88888.00 2010-12-30 21:25:45.045 364 13195.27 499.87 56833.36 88888.00 2010-12-30 21:25:46.045 364 13195.01 500.12 56833.00 88888.00 2010-12-30 21:25:47.045 364 13195.14 499.75 56832.39 88888.00 2010-12-30 21:25:48.045 364 13195.27 500.00 56833.00 88888.00 2010-12-30 21:25:49.045 364 13195.53 499.50 56832.63 88888.00 2010-12-30 21:25:50.045 364 13195.01 499.50 56833.24 88888.00 2010-12-30 21:25:51.045 364 13195.27 499.87 56832.63 88888.00 2010-12-30 21:25:52.045 364 13195.01 499.50 56833.12 88888.00 2010-12-30 21:25:53.045 364 13194.62 500.00 56832.88 88888.00 2010-12-30 21:25:54.045 364 13195.40 499.13 56833.00 88888.00 2010-12-30 21:25:55.045 364 13194.88 500.00 56833.12 88888.00 2010-12-30 21:25:56.045 364 13195.40 500.37 56833.00 88888.00 2010-12-30 21:25:57.045 364 13195.40 499.63 56833.86 88888.00 2010-12-30 21:25:58.045 364 13195.14 499.75 56832.63 88888.00 2010-12-30 21:25:59.045 364 13195.53 499.75 56832.88 88888.00 2010-12-30 21:26:00.045 364 13194.88 498.51 56832.63 88888.00 2010-12-30 21:26:01.045 364 13194.36 499.38 56832.39 88888.00 2010-12-30 21:26:02.045 364 13195.40 499.50 56832.39 88888.00 2010-12-30 21:26:03.045 364 13195.66 500.00 56833.00 88888.00 2010-12-30 21:26:04.045 364 13195.27 499.25 56833.12 88888.00 2010-12-30 21:26:05.045 364 13195.66 499.50 56833.24 88888.00 2010-12-30 21:26:06.045 364 13195.27 499.50 56833.61 88888.00 2010-12-30 21:26:07.045 364 13195.27 500.00 56833.12 88888.00 2010-12-30 21:26:08.045 364 13195.14 499.87 56832.75 88888.00 2010-12-30 21:26:09.045 364 13195.27 499.63 56832.63 88888.00 2010-12-30 21:26:10.045 364 13194.75 499.75 56833.49 88888.00 2010-12-30 21:26:11.045 364 13194.62 499.87 56832.88 88888.00 2010-12-30 21:26:12.045 364 13196.05 499.75 56832.63 88888.00 2010-12-30 21:26:13.045 364 13194.88 499.50 56833.00 88888.00 2010-12-30 21:26:14.045 364 13195.79 499.87 56833.12 88888.00 2010-12-30 21:26:15.045 364 13195.27 499.63 56833.00 88888.00 2010-12-30 21:26:16.045 364 13195.40 499.75 56833.49 88888.00 2010-12-30 21:26:17.045 364 13195.92 500.12 56833.36 88888.00 2010-12-30 21:26:18.045 364 13195.53 499.75 56832.88 88888.00 2010-12-30 21:26:19.045 364 13195.01 499.75 56832.75 88888.00 2010-12-30 21:26:20.045 364 13195.40 499.38 56832.88 88888.00 2010-12-30 21:26:21.045 364 13195.79 499.75 56832.88 88888.00 2010-12-30 21:26:22.045 364 13195.92 499.63 56833.36 88888.00 2010-12-30 21:26:23.045 364 13194.88 499.63 56833.12 88888.00 2010-12-30 21:26:24.045 364 13195.27 499.75 56833.12 88888.00 2010-12-30 21:26:25.045 364 13196.18 499.87 56833.24 88888.00 2010-12-30 21:26:26.045 364 13195.53 500.00 56833.12 88888.00 2010-12-30 21:26:27.045 364 13195.92 500.25 56833.61 88888.00 2010-12-30 21:26:28.045 364 13195.53 499.87 56833.12 88888.00 2010-12-30 21:26:29.045 364 13195.66 499.50 56833.24 88888.00 2010-12-30 21:26:30.045 364 13195.66 499.87 56833.86 88888.00 2010-12-30 21:26:31.045 364 13195.53 500.12 56833.12 88888.00 2010-12-30 21:26:32.045 364 13195.01 499.87 56833.36 88888.00 2010-12-30 21:26:33.045 364 13195.27 499.38 56833.24 88888.00 2010-12-30 21:26:34.045 364 13195.66 499.50 56833.12 88888.00 2010-12-30 21:26:35.045 364 13195.40 499.63 56832.63 88888.00 2010-12-30 21:26:36.045 364 13195.92 500.49 56833.12 88888.00 2010-12-30 21:26:37.045 364 13195.14 500.25 56832.88 88888.00 2010-12-30 21:26:38.045 364 13195.27 499.50 56832.88 88888.00 2010-12-30 21:26:39.045 364 13195.40 499.63 56833.36 88888.00 2010-12-30 21:26:40.045 364 13195.27 500.00 56833.36 88888.00 2010-12-30 21:26:41.045 364 13195.40 499.75 56833.12 88888.00 2010-12-30 21:26:42.045 364 13195.53 499.87 56832.75 88888.00 2010-12-30 21:26:43.045 364 13195.27 499.63 56832.88 88888.00 2010-12-30 21:26:44.045 364 13195.01 500.25 56832.88 88888.00 2010-12-30 21:26:45.045 364 13195.66 500.25 56833.12 88888.00 2010-12-30 21:26:46.045 364 13195.66 499.25 56833.24 88888.00 2010-12-30 21:26:47.045 364 13195.27 499.63 56832.75 88888.00 2010-12-30 21:26:48.045 364 13195.14 499.38 56833.12 88888.00 2010-12-30 21:26:49.045 364 13195.40 499.75 56832.88 88888.00 2010-12-30 21:26:50.045 364 13194.88 499.75 56833.24 88888.00 2010-12-30 21:26:51.045 364 13195.14 499.63 56832.88 88888.00 2010-12-30 21:26:52.045 364 13195.92 499.63 56833.00 88888.00 2010-12-30 21:26:53.045 364 13195.40 500.49 56833.49 88888.00 2010-12-30 21:26:54.045 364 13196.05 499.63 56833.24 88888.00 2010-12-30 21:26:55.045 364 13195.92 499.75 56832.39 88888.00 2010-12-30 21:26:56.045 364 13195.27 499.63 56833.86 88888.00 2010-12-30 21:26:57.045 364 13195.53 499.87 56833.24 88888.00 2010-12-30 21:26:58.045 364 13195.01 500.00 56832.88 88888.00 2010-12-30 21:26:59.045 364 13195.40 500.25 56833.00 88888.00 2010-12-30 21:27:00.045 364 13195.14 499.75 56833.12 88888.00 2010-12-30 21:27:01.045 364 13195.66 500.37 56832.63 88888.00 2010-12-30 21:27:02.045 364 13195.40 499.50 56833.36 88888.00 2010-12-30 21:27:03.045 364 13195.14 499.63 56832.75 88888.00 2010-12-30 21:27:04.045 364 13194.36 500.12 56833.36 88888.00 2010-12-30 21:27:05.045 364 13194.75 499.63 56833.61 88888.00 2010-12-30 21:27:06.045 364 13195.40 500.12 56832.88 88888.00 2010-12-30 21:27:07.045 364 13194.88 499.38 56833.00 88888.00 2010-12-30 21:27:08.045 364 13196.31 499.25 56832.75 88888.00 2010-12-30 21:27:09.045 364 13195.14 500.00 56832.88 88888.00 2010-12-30 21:27:10.045 364 13195.66 500.37 56833.00 88888.00 2010-12-30 21:27:11.045 364 13195.40 500.25 56833.24 88888.00 2010-12-30 21:27:12.045 364 13195.92 499.75 56833.00 88888.00 2010-12-30 21:27:13.045 364 13195.40 499.75 56833.00 88888.00 2010-12-30 21:27:14.045 364 13195.40 500.12 56832.63 88888.00 2010-12-30 21:27:15.045 364 13195.27 499.13 56833.24 88888.00 2010-12-30 21:27:16.045 364 13195.40 500.00 56833.49 88888.00 2010-12-30 21:27:17.045 364 13196.18 500.00 56833.49 88888.00 2010-12-30 21:27:18.045 364 13196.05 499.87 56832.75 88888.00 2010-12-30 21:27:19.045 364 13195.01 499.63 56833.12 88888.00 2010-12-30 21:27:20.045 364 13195.66 500.00 56832.63 88888.00 2010-12-30 21:27:21.045 364 13195.14 499.87 56833.36 88888.00 2010-12-30 21:27:22.045 364 13195.27 500.00 56833.12 88888.00 2010-12-30 21:27:23.045 364 13195.14 499.87 56832.75 88888.00 2010-12-30 21:27:24.045 364 13195.66 500.25 56832.88 88888.00 2010-12-30 21:27:25.045 364 13195.40 500.12 56833.24 88888.00 2010-12-30 21:27:26.045 364 13195.27 500.86 56833.61 88888.00 2010-12-30 21:27:27.045 364 13195.27 500.74 56832.39 88888.00 2010-12-30 21:27:28.045 364 13195.53 499.75 56832.63 88888.00 2010-12-30 21:27:29.045 364 13195.40 500.62 56833.12 88888.00 2010-12-30 21:27:30.045 364 13195.01 500.49 56833.00 88888.00 2010-12-30 21:27:31.045 364 13195.14 500.25 56832.39 88888.00 2010-12-30 21:27:32.045 364 13194.75 499.75 56833.00 88888.00 2010-12-30 21:27:33.045 364 13195.14 500.00 56833.36 88888.00 2010-12-30 21:27:34.045 364 13195.53 499.38 56832.51 88888.00 2010-12-30 21:27:35.045 364 13194.88 500.00 56833.00 88888.00 2010-12-30 21:27:36.045 364 13195.40 500.25 56833.12 88888.00 2010-12-30 21:27:37.045 364 13195.92 500.49 56833.36 88888.00 2010-12-30 21:27:38.045 364 13195.14 500.12 56833.73 88888.00 2010-12-30 21:27:39.045 364 13195.14 500.49 56833.00 88888.00 2010-12-30 21:27:40.045 364 13195.01 500.12 56832.63 88888.00 2010-12-30 21:27:41.045 364 13195.27 500.00 56832.75 88888.00 2010-12-30 21:27:42.045 364 13195.66 500.37 56832.75 88888.00 2010-12-30 21:27:43.045 364 13195.01 500.12 56833.36 88888.00 2010-12-30 21:27:44.045 364 13195.01 500.00 56832.39 88888.00 2010-12-30 21:27:45.045 364 13195.14 500.00 56833.12 88888.00 2010-12-30 21:27:46.045 364 13195.53 500.12 56833.24 88888.00 2010-12-30 21:27:47.045 364 13195.66 499.75 56833.49 88888.00 2010-12-30 21:27:48.045 364 13195.66 499.75 56832.63 88888.00 2010-12-30 21:27:49.045 364 13195.79 500.25 56833.12 88888.00 2010-12-30 21:27:50.045 364 13194.75 500.25 56832.88 88888.00 2010-12-30 21:27:51.045 364 13195.40 500.25 56832.39 88888.00 2010-12-30 21:27:52.045 364 13195.27 500.62 56832.88 88888.00 2010-12-30 21:27:53.045 364 13195.40 500.12 56833.12 88888.00 2010-12-30 21:27:54.045 364 13195.40 500.25 56832.88 88888.00 2010-12-30 21:27:55.045 364 13194.62 500.12 56832.63 88888.00 2010-12-30 21:27:56.045 364 13195.14 500.00 56832.14 88888.00 2010-12-30 21:27:57.045 364 13194.75 499.63 56832.27 88888.00 2010-12-30 21:27:58.045 364 13196.18 499.87 56832.63 88888.00 2010-12-30 21:27:59.045 364 13194.62 500.00 56833.49 88888.00 2010-12-30 21:28:00.045 364 13194.36 500.37 56833.24 88888.00 2010-12-30 21:28:01.045 364 13194.88 500.00 56833.12 88888.00 2010-12-30 21:28:02.045 364 13194.23 499.87 56832.39 88888.00 2010-12-30 21:28:03.045 364 13194.88 500.49 56833.24 88888.00 2010-12-30 21:28:04.045 364 13194.88 499.87 56833.24 88888.00 2010-12-30 21:28:05.045 364 13194.88 500.25 56833.12 88888.00 2010-12-30 21:28:06.045 364 13194.75 500.12 56832.39 88888.00 2010-12-30 21:28:07.045 364 13195.79 500.12 56832.39 88888.00 2010-12-30 21:28:08.045 364 13195.01 499.63 56833.24 88888.00 2010-12-30 21:28:09.045 364 13195.14 500.12 56832.88 88888.00 2010-12-30 21:28:10.045 364 13195.14 500.00 56833.00 88888.00 2010-12-30 21:28:11.045 364 13194.75 500.25 56832.75 88888.00 2010-12-30 21:28:12.045 364 13195.14 499.87 56832.75 88888.00 2010-12-30 21:28:13.045 364 13194.62 500.25 56832.88 88888.00 2010-12-30 21:28:14.045 364 13194.75 500.37 56831.90 88888.00 2010-12-30 21:28:15.045 364 13195.14 500.00 56832.51 88888.00 2010-12-30 21:28:16.045 364 13194.49 500.12 56832.02 88888.00 2010-12-30 21:28:17.045 364 13194.62 500.74 56832.27 88888.00 2010-12-30 21:28:18.045 364 13194.62 499.75 56832.39 88888.00 2010-12-30 21:28:19.045 364 13195.27 500.12 56832.75 88888.00 2010-12-30 21:28:20.045 364 13195.14 500.25 56832.39 88888.00 2010-12-30 21:28:21.045 364 13195.27 500.00 56832.39 88888.00 2010-12-30 21:28:22.045 364 13195.14 500.00 56832.39 88888.00 2010-12-30 21:28:23.045 364 13195.40 500.49 56833.24 88888.00 2010-12-30 21:28:24.045 364 13194.62 500.37 56832.75 88888.00 2010-12-30 21:28:25.045 364 13195.53 499.75 56833.12 88888.00 2010-12-30 21:28:26.045 364 13194.62 499.75 56832.75 88888.00 2010-12-30 21:28:27.045 364 13194.88 499.63 56832.63 88888.00 2010-12-30 21:28:28.045 364 13195.01 500.25 56832.27 88888.00 2010-12-30 21:28:29.045 364 13194.88 500.12 56832.14 88888.00 2010-12-30 21:28:30.045 364 13195.79 499.87 56832.75 88888.00 2010-12-30 21:28:31.045 364 13194.62 499.75 56832.63 88888.00 2010-12-30 21:28:32.045 364 13195.01 500.12 56833.00 88888.00 2010-12-30 21:28:33.045 364 13195.14 500.00 56832.02 88888.00 2010-12-30 21:28:34.045 364 13194.88 500.12 56833.00 88888.00 2010-12-30 21:28:35.045 364 13194.49 500.00 56832.51 88888.00 2010-12-30 21:28:36.045 364 13194.88 500.49 56832.88 88888.00 2010-12-30 21:28:37.045 364 13195.14 499.87 56832.63 88888.00 2010-12-30 21:28:38.045 364 13195.14 500.37 56832.75 88888.00 2010-12-30 21:28:39.045 364 13194.62 500.74 56831.90 88888.00 2010-12-30 21:28:40.045 364 13194.62 500.25 56832.39 88888.00 2010-12-30 21:28:41.045 364 13195.27 500.49 56832.51 88888.00 2010-12-30 21:28:42.045 364 13194.88 500.49 56832.39 88888.00 2010-12-30 21:28:43.045 364 13194.62 500.62 56832.63 88888.00 2010-12-30 21:28:44.045 364 13194.62 500.25 56832.63 88888.00 2010-12-30 21:28:45.045 364 13195.14 499.50 56832.14 88888.00 2010-12-30 21:28:46.045 364 13194.75 500.12 56832.02 88888.00 2010-12-30 21:28:47.045 364 13194.88 499.87 56832.51 88888.00 2010-12-30 21:28:48.045 364 13194.75 500.25 56832.63 88888.00 2010-12-30 21:28:49.045 364 13195.53 499.87 56832.02 88888.00 2010-12-30 21:28:50.045 364 13194.62 500.25 56832.63 88888.00 2010-12-30 21:28:51.045 364 13194.62 500.25 56833.24 88888.00 2010-12-30 21:28:52.045 364 13195.40 500.49 56832.51 88888.00 2010-12-30 21:28:53.045 364 13194.88 499.63 56832.39 88888.00 2010-12-30 21:28:54.045 364 13195.27 500.12 56832.27 88888.00 2010-12-30 21:28:55.045 364 13194.10 499.75 56832.39 88888.00 2010-12-30 21:28:56.045 364 13195.40 500.25 56832.39 88888.00 2010-12-30 21:28:57.045 364 13194.49 500.49 56831.41 88888.00 2010-12-30 21:28:58.045 364 13194.23 500.99 56832.39 88888.00 2010-12-30 21:28:59.045 364 13195.27 500.37 56832.51 88888.00 2010-12-30 21:29:00.045 364 13194.88 501.11 56832.88 88888.00 2010-12-30 21:29:01.045 364 13194.88 499.75 56832.75 88888.00 2010-12-30 21:29:02.045 364 13194.49 500.12 56832.75 88888.00 2010-12-30 21:29:03.045 364 13194.75 500.25 56832.63 88888.00 2010-12-30 21:29:04.045 364 13194.62 499.87 56832.63 88888.00 2010-12-30 21:29:06.045 364 13194.62 500.37 56832.39 88888.00 2010-12-30 21:29:07.045 364 13194.75 500.12 56832.14 88888.00 2010-12-30 21:29:08.045 364 13195.79 500.00 56832.88 88888.00 2010-12-30 21:29:09.045 364 13195.14 499.87 56832.02 88888.00 2010-12-30 21:29:10.045 364 13195.01 500.00 56831.90 88888.00 2010-12-30 21:29:11.045 364 13195.14 500.12 56832.39 88888.00 2010-12-30 21:29:12.045 364 13195.40 499.87 56832.14 88888.00 2010-12-30 21:29:13.045 364 13194.49 500.62 56832.39 88888.00 2010-12-30 21:29:14.045 364 13194.88 500.25 56832.51 88888.00 2010-12-30 21:29:15.045 364 13195.14 500.37 56832.63 88888.00 2010-12-30 21:29:16.045 364 13195.14 499.75 56832.75 88888.00 2010-12-30 21:29:17.045 364 13195.53 499.01 56832.27 88888.00 2010-12-30 21:29:18.045 364 13195.40 500.00 56832.14 88888.00 2010-12-30 21:29:19.045 364 13194.23 499.87 56832.27 88888.00 2010-12-30 21:29:20.045 364 13194.88 499.38 56832.02 88888.00 2010-12-30 21:29:21.045 364 13195.40 499.63 56832.39 88888.00 2010-12-30 21:29:22.045 364 13194.88 500.25 56832.27 88888.00 2010-12-30 21:29:23.045 364 13194.62 499.38 56832.14 88888.00 2010-12-30 21:29:24.045 364 13194.75 499.25 56832.27 88888.00 2010-12-30 21:29:25.045 364 13195.79 499.50 56832.27 88888.00 2010-12-30 21:29:26.045 364 13195.01 500.00 56831.90 88888.00 2010-12-30 21:29:27.045 364 13195.01 499.87 56832.27 88888.00 2010-12-30 21:29:28.045 364 13194.10 500.00 56832.02 88888.00 2010-12-30 21:29:29.045 364 13194.23 499.75 56832.14 88888.00 2010-12-30 21:29:30.045 364 13195.53 500.49 56832.39 88888.00 2010-12-30 21:29:31.045 364 13194.88 500.49 56832.51 88888.00 2010-12-30 21:29:32.045 364 13194.62 499.63 56832.02 88888.00 2010-12-30 21:29:33.045 364 13194.88 500.49 56831.65 88888.00 2010-12-30 21:29:34.045 364 13195.27 499.63 56832.02 88888.00 2010-12-30 21:29:35.045 364 13195.40 499.38 56832.14 88888.00 2010-12-30 21:29:36.045 364 13195.01 499.87 56832.51 88888.00 2010-12-30 21:29:37.045 364 13194.88 499.63 56832.51 88888.00 2010-12-30 21:29:38.045 364 13194.75 500.00 56832.39 88888.00 2010-12-30 21:29:39.045 364 13194.75 499.13 56832.14 88888.00 2010-12-30 21:29:40.045 364 13194.88 499.75 56832.51 88888.00 2010-12-30 21:29:41.045 364 13194.88 499.63 56832.75 88888.00 2010-12-30 21:29:42.045 364 13194.75 500.25 56832.14 88888.00 2010-12-30 21:29:43.045 364 13192.67 499.50 56832.39 88888.00 2010-12-30 21:29:44.045 364 13193.19 500.12 56832.27 88888.00 2010-12-30 21:29:45.045 364 13193.45 500.12 56832.39 88888.00 2010-12-30 21:29:46.045 364 13194.36 499.87 56832.02 88888.00 2010-12-30 21:29:47.045 364 13193.84 499.75 56832.39 88888.00 2010-12-30 21:29:48.045 364 13193.32 499.50 56832.02 88888.00 2010-12-30 21:29:49.045 364 13193.71 499.75 56832.51 88888.00 2010-12-30 21:29:50.045 364 13193.58 499.75 56832.39 88888.00 2010-12-30 21:29:51.045 364 13193.19 499.63 56832.51 88888.00 2010-12-30 21:29:52.045 364 13194.36 500.25 56832.39 88888.00 2010-12-30 21:29:53.045 364 13193.71 500.12 56832.27 88888.00 2010-12-30 21:29:54.045 364 13193.19 499.75 56832.63 88888.00 2010-12-30 21:29:55.045 364 13193.84 499.50 56831.90 88888.00 2010-12-30 21:29:56.045 364 13194.36 500.25 56831.65 88888.00 2010-12-30 21:29:57.045 364 13193.32 500.00 56832.14 88888.00 2010-12-30 21:29:58.045 364 13193.71 500.49 56831.90 88888.00 2010-12-30 21:29:59.045 364 13194.23 500.25 56831.90 88888.00 2010-12-30 21:30:00.045 364 13194.23 499.87 56832.51 88888.00 2010-12-30 21:30:01.045 364 13193.58 499.63 56832.02 88888.00 2010-12-30 21:30:02.045 364 13193.84 499.50 56832.63 88888.00 2010-12-30 21:30:03.045 364 13194.49 500.25 56832.75 88888.00 2010-12-30 21:30:04.045 364 13193.84 500.00 56831.90 88888.00 2010-12-30 21:30:05.044 364 13193.71 499.75 56831.90 88888.00 2010-12-30 21:30:06.044 364 13194.36 500.62 56832.27 88888.00 2010-12-30 21:30:07.044 364 13194.75 499.87 56831.90 88888.00 2010-12-30 21:30:08.044 364 13193.45 500.12 56831.53 88888.00 2010-12-30 21:30:09.044 364 13193.32 500.12 56832.27 88888.00 2010-12-30 21:30:10.044 364 13193.97 500.37 56832.14 88888.00 2010-12-30 21:30:11.044 364 13193.84 500.25 56832.39 88888.00 2010-12-30 21:30:12.044 364 13195.01 500.25 56832.39 88888.00 2010-12-30 21:30:13.044 364 13195.27 500.00 56832.27 88888.00 2010-12-30 21:30:14.044 364 13194.75 500.25 56832.88 88888.00 2010-12-30 21:30:15.044 364 13194.62 500.25 56832.63 88888.00 2010-12-30 21:30:16.044 364 13192.93 500.49 56832.27 88888.00 2010-12-30 21:30:17.044 364 13195.40 500.12 56831.90 88888.00 2010-12-30 21:30:18.044 364 13195.14 500.37 56831.90 88888.00 2010-12-30 21:30:19.044 364 13195.14 500.12 56832.02 88888.00 2010-12-30 21:30:20.044 364 13195.66 500.49 56832.39 88888.00 2010-12-30 21:30:21.044 364 13195.27 500.00 56831.78 88888.00 2010-12-30 21:30:22.044 364 13195.27 499.63 56832.02 88888.00 2010-12-30 21:30:23.044 364 13194.10 499.63 56831.90 88888.00 2010-12-30 21:30:24.044 364 13194.75 500.37 56831.90 88888.00 2010-12-30 21:30:25.044 364 13194.75 500.12 56832.27 88888.00 2010-12-30 21:30:26.044 364 13194.88 499.87 56831.90 88888.00 2010-12-30 21:30:27.044 364 13194.49 500.25 56832.63 88888.00 2010-12-30 21:30:28.044 364 13194.10 500.25 56832.02 88888.00 2010-12-30 21:30:29.044 364 13194.75 500.49 56831.78 88888.00 2010-12-30 21:30:30.044 364 13194.75 500.37 56832.14 88888.00 2010-12-30 21:30:31.044 364 13195.14 500.86 56831.65 88888.00 2010-12-30 21:30:32.044 364 13194.88 500.86 56832.02 88888.00 2010-12-30 21:30:33.044 364 13195.01 500.62 56832.02 88888.00 2010-12-30 21:30:34.044 364 13194.10 500.12 56832.27 88888.00 2010-12-30 21:30:35.044 364 13194.62 500.12 56831.78 88888.00 2010-12-30 21:30:36.044 364 13194.49 500.25 56832.27 88888.00 2010-12-30 21:30:37.044 364 13194.75 500.37 56832.27 88888.00 2010-12-30 21:30:38.044 364 13194.62 499.87 56831.90 88888.00 2010-12-30 21:30:39.044 364 13194.23 500.12 56832.14 88888.00 2010-12-30 21:30:40.044 364 13194.62 500.00 56831.90 88888.00 2010-12-30 21:30:41.044 364 13195.40 500.00 56831.65 88888.00 2010-12-30 21:30:42.044 364 13195.01 500.00 56831.78 88888.00 2010-12-30 21:30:43.044 364 13195.27 500.74 56832.02 88888.00 2010-12-30 21:30:44.044 364 13194.49 499.75 56831.78 88888.00 2010-12-30 21:30:45.044 364 13194.88 499.87 56831.78 88888.00 2010-12-30 21:30:46.044 364 13194.36 499.87 56832.51 88888.00 2010-12-30 21:30:47.044 364 13194.75 499.87 56831.16 88888.00 2010-12-30 21:30:48.044 364 13194.75 500.37 56831.90 88888.00 2010-12-30 21:30:49.044 364 13195.27 499.87 56832.39 88888.00 2010-12-30 21:30:50.044 364 13194.88 500.86 56831.78 88888.00 2010-12-30 21:30:51.044 364 13194.23 500.74 56832.02 88888.00 2010-12-30 21:30:52.044 364 13194.10 500.86 56831.53 88888.00 2010-12-30 21:30:53.044 364 13194.23 500.62 56831.53 88888.00 2010-12-30 21:30:54.044 364 13194.10 500.25 56831.90 88888.00 2010-12-30 21:30:55.044 364 13195.14 500.00 56831.90 88888.00 2010-12-30 21:30:56.044 364 13194.36 500.37 56831.90 88888.00 2010-12-30 21:30:57.044 364 13194.62 499.87 56832.27 88888.00 2010-12-30 21:30:58.044 364 13194.88 500.12 56832.14 88888.00 2010-12-30 21:30:59.044 364 13195.14 500.25 56831.78 88888.00 2010-12-30 21:31:00.044 364 13194.75 500.25 56832.02 88888.00 2010-12-30 21:31:01.044 364 13194.36 500.49 56831.78 88888.00 2010-12-30 21:31:02.044 364 13194.36 500.74 56832.39 88888.00 2010-12-30 21:31:03.044 364 13195.14 500.12 56831.65 88888.00 2010-12-30 21:31:04.044 364 13194.23 500.25 56832.27 88888.00 2010-12-30 21:31:05.044 364 13195.01 499.87 56832.14 88888.00 2010-12-30 21:31:06.044 364 13194.23 500.62 56831.90 88888.00 2010-12-30 21:31:07.044 364 13195.53 500.12 56831.90 88888.00 2010-12-30 21:31:08.044 364 13194.88 500.62 56831.78 88888.00 2010-12-30 21:31:09.044 364 13195.14 500.49 56832.02 88888.00 2010-12-30 21:31:10.044 364 13195.27 500.62 56831.53 88888.00 2010-12-30 21:31:11.044 364 13195.27 500.49 56832.02 88888.00 2010-12-30 21:31:12.044 364 13194.10 500.37 56831.65 88888.00 2010-12-30 21:31:13.044 364 13195.01 500.12 56832.02 88888.00 2010-12-30 21:31:14.044 364 13194.62 500.86 56831.90 88888.00 2010-12-30 21:31:15.044 364 13194.36 500.74 56831.78 88888.00 2010-12-30 21:31:16.044 364 13194.75 500.25 56831.53 88888.00 2010-12-30 21:31:17.044 364 13194.36 501.36 56832.02 88888.00 2010-12-30 21:31:18.044 364 13195.01 499.87 56832.02 88888.00 2010-12-30 21:31:19.044 364 13194.88 500.49 56832.14 88888.00 2010-12-30 21:31:20.044 364 13193.84 500.62 56831.41 88888.00 2010-12-30 21:31:21.044 364 13194.75 499.87 56831.90 88888.00 2010-12-30 21:31:22.044 364 13194.88 499.87 56831.53 88888.00 2010-12-30 21:31:23.044 364 13193.84 500.00 56832.02 88888.00 2010-12-30 21:31:24.044 364 13195.01 500.00 56831.41 88888.00 2010-12-30 21:31:25.044 364 13194.36 500.74 56831.90 88888.00 2010-12-30 21:31:26.044 364 13195.01 500.25 56831.41 88888.00 2010-12-30 21:31:27.044 364 13194.49 500.25 56832.39 88888.00 2010-12-30 21:31:28.044 364 13194.75 500.49 56831.78 88888.00 2010-12-30 21:31:29.044 364 13193.97 500.86 56832.51 88888.00 2010-12-30 21:31:30.044 364 13194.75 500.62 56831.53 88888.00 2010-12-30 21:31:31.044 364 13194.23 500.00 56831.53 88888.00 2010-12-30 21:31:32.044 364 13194.23 500.37 56832.02 88888.00 2010-12-30 21:31:33.044 364 13194.10 500.49 56831.90 88888.00 2010-12-30 21:31:34.044 364 13195.14 500.25 56832.27 88888.00 2010-12-30 21:31:35.044 364 13194.49 500.00 56832.27 88888.00 2010-12-30 21:31:36.044 364 13193.97 500.86 56831.53 88888.00 2010-12-30 21:31:37.044 364 13194.75 500.99 56831.90 88888.00 2010-12-30 21:31:38.044 364 13193.71 500.25 56832.02 88888.00 2010-12-30 21:31:39.044 364 13194.23 500.62 56831.90 88888.00 2010-12-30 21:31:40.044 364 13194.75 500.86 56832.39 88888.00 2010-12-30 21:31:41.044 364 13194.36 500.12 56832.39 88888.00 2010-12-30 21:31:42.044 364 13194.75 500.62 56831.90 88888.00 2010-12-30 21:31:43.044 364 13194.10 500.25 56831.53 88888.00 2010-12-30 21:31:44.044 364 13194.23 500.37 56831.90 88888.00 2010-12-30 21:31:45.044 364 13195.14 500.37 56831.53 88888.00 2010-12-30 21:31:46.044 364 13194.75 500.37 56832.02 88888.00 2010-12-30 21:31:47.044 364 13195.01 500.25 56831.53 88888.00 2010-12-30 21:31:48.044 364 13194.62 500.49 56832.02 88888.00 2010-12-30 21:31:49.044 364 13195.01 499.87 56831.53 88888.00 2010-12-30 21:31:50.044 364 13194.36 500.37 56832.02 88888.00 2010-12-30 21:31:51.044 364 13195.27 500.25 56831.65 88888.00 2010-12-30 21:31:52.044 364 13195.01 500.00 56831.78 88888.00 2010-12-30 21:31:53.044 364 13194.49 500.25 56832.14 88888.00 2010-12-30 21:31:54.044 364 13194.62 500.00 56832.14 88888.00 2010-12-30 21:31:55.044 364 13195.14 500.49 56832.27 88888.00 2010-12-30 21:31:56.044 364 13195.40 500.00 56831.16 88888.00 2010-12-30 21:31:57.044 364 13195.27 500.86 56831.65 88888.00 2010-12-30 21:31:58.044 364 13195.01 500.74 56831.90 88888.00 2010-12-30 21:31:59.044 364 13195.27 500.62 56832.27 88888.00 2010-12-30 21:32:00.044 364 13195.66 500.62 56831.53 88888.00 2010-12-30 21:32:01.044 364 13195.27 500.74 56832.63 88888.00 2010-12-30 21:32:02.044 364 13195.79 500.49 56832.02 88888.00 2010-12-30 21:32:03.044 364 13195.40 500.62 56832.39 88888.00 2010-12-30 21:32:04.044 364 13195.27 501.11 56832.02 88888.00 2010-12-30 21:32:05.044 364 13195.66 500.37 56832.02 88888.00 2010-12-30 21:32:06.044 364 13195.27 500.37 56832.39 88888.00 2010-12-30 21:32:07.044 364 13195.53 500.25 56831.90 88888.00 2010-12-30 21:32:08.044 364 13194.88 500.74 56831.90 88888.00 2010-12-30 21:32:09.044 364 13195.79 500.12 56832.39 88888.00 2010-12-30 21:32:10.044 364 13195.66 501.11 56832.14 88888.00 2010-12-30 21:32:11.044 364 13195.01 500.86 56832.51 88888.00 2010-12-30 21:32:12.044 364 13195.14 500.74 56832.14 88888.00 2010-12-30 21:32:13.044 364 13195.66 500.37 56832.14 88888.00 2010-12-30 21:32:14.044 364 13196.31 500.49 56832.51 88888.00 2010-12-30 21:32:15.044 364 13195.92 500.86 56832.75 88888.00 2010-12-30 21:32:16.044 364 13195.79 500.86 56832.14 88888.00 2010-12-30 21:32:17.044 364 13195.14 501.24 56832.02 88888.00 2010-12-30 21:32:18.044 364 13195.14 501.11 56832.14 88888.00 2010-12-30 21:32:19.044 364 13195.53 500.49 56832.02 88888.00 2010-12-30 21:32:20.044 364 13196.05 500.37 56832.14 88888.00 2010-12-30 21:32:21.044 364 13195.53 500.62 56832.14 88888.00 2010-12-30 21:32:22.044 364 13195.66 500.99 56831.78 88888.00 2010-12-30 21:32:23.044 364 13195.79 500.99 56832.02 88888.00 2010-12-30 21:32:24.044 364 13195.79 500.37 56832.14 88888.00 2010-12-30 21:32:25.044 364 13195.40 500.62 56832.14 88888.00 2010-12-30 21:32:26.044 364 13196.18 501.24 56832.88 88888.00 2010-12-30 21:32:27.044 364 13196.05 500.74 56832.27 88888.00 2010-12-30 21:32:28.044 364 13196.44 500.74 56832.14 88888.00 2010-12-30 21:32:29.044 364 13195.66 501.24 56832.63 88888.00 2010-12-30 21:32:30.044 364 13195.79 500.86 56832.14 88888.00 2010-12-30 21:32:31.044 364 13195.53 500.99 56832.51 88888.00 2010-12-30 21:32:32.044 364 13196.05 500.37 56832.14 88888.00 2010-12-30 21:32:33.044 364 13196.18 500.86 56832.27 88888.00 2010-12-30 21:32:34.044 364 13196.18 501.48 56832.51 88888.00 2010-12-30 21:32:35.044 364 13196.31 501.73 56831.90 88888.00 2010-12-30 21:32:36.044 364 13195.92 500.62 56832.02 88888.00 2010-12-30 21:32:37.044 364 13196.70 500.99 56832.63 88888.00 2010-12-30 21:32:38.044 364 13195.40 501.24 56831.78 88888.00 2010-12-30 21:32:39.044 364 13196.44 500.99 56832.39 88888.00 2010-12-30 21:32:40.044 364 13195.66 500.86 56832.27 88888.00 2010-12-30 21:32:41.044 364 13195.79 501.11 56832.39 88888.00 2010-12-30 21:32:42.044 364 13195.92 501.36 56832.27 88888.00 2010-12-30 21:32:43.044 364 13195.66 501.24 56832.51 88888.00 2010-12-30 21:32:44.044 364 13195.66 501.48 56832.63 88888.00 2010-12-30 21:32:45.044 364 13196.05 500.99 56831.90 88888.00 2010-12-30 21:32:46.044 364 13196.31 500.86 56831.90 88888.00 2010-12-30 21:32:47.044 364 13195.66 500.86 56832.63 88888.00 2010-12-30 21:32:48.044 364 13195.79 501.48 56832.39 88888.00 2010-12-30 21:32:49.044 364 13196.05 500.74 56832.14 88888.00 2010-12-30 21:32:50.044 364 13196.31 500.86 56832.51 88888.00 2010-12-30 21:32:51.044 364 13196.18 501.61 56831.78 88888.00 2010-12-30 21:32:52.044 364 13195.79 500.86 56832.51 88888.00 2010-12-30 21:32:53.044 364 13196.18 501.61 56831.78 88888.00 2010-12-30 21:32:54.044 364 13195.66 501.24 56832.27 88888.00 2010-12-30 21:32:55.044 364 13195.79 501.24 56832.39 88888.00 2010-12-30 21:32:56.044 364 13196.83 501.36 56831.78 88888.00 2010-12-30 21:32:57.044 364 13195.79 500.86 56832.27 88888.00 2010-12-30 21:32:58.044 364 13196.70 501.24 56833.24 88888.00 2010-12-30 21:32:59.044 364 13196.18 500.86 56832.27 88888.00 2010-12-30 21:33:00.044 364 13195.92 501.73 56832.14 88888.00 2010-12-30 21:33:01.044 364 13196.05 501.24 56832.75 88888.00 2010-12-30 21:33:02.044 364 13196.57 500.99 56831.90 88888.00 2010-12-30 21:33:03.044 364 13196.44 501.86 56832.14 88888.00 2010-12-30 21:33:04.044 364 13196.70 501.73 56832.75 88888.00 2010-12-30 21:33:05.044 364 13196.18 500.99 56831.90 88888.00 2010-12-30 21:33:06.044 364 13195.27 501.61 56832.39 88888.00 2010-12-30 21:33:07.044 364 13196.05 501.48 56832.88 88888.00 2010-12-30 21:33:08.044 364 13196.44 500.86 56832.63 88888.00 2010-12-30 21:33:09.044 364 13196.05 501.73 56832.51 88888.00 2010-12-30 21:33:10.044 364 13195.66 501.73 56832.27 88888.00 2010-12-30 21:33:11.044 364 13195.92 501.61 56833.00 88888.00 2010-12-30 21:33:12.044 364 13195.79 501.86 56832.39 88888.00 2010-12-30 21:33:13.044 364 13196.44 500.99 56831.78 88888.00 2010-12-30 21:33:14.044 364 13196.18 501.73 56832.51 88888.00 2010-12-30 21:33:15.044 364 13196.05 501.24 56832.51 88888.00 2010-12-30 21:33:16.044 364 13196.05 501.98 56833.12 88888.00 2010-12-30 21:33:17.044 364 13196.44 502.23 56832.14 88888.00 2010-12-30 21:33:18.044 364 13196.18 501.86 56832.63 88888.00 2010-12-30 21:33:19.044 364 13195.79 501.61 56832.51 88888.00 2010-12-30 21:33:20.044 364 13195.53 501.48 56833.00 88888.00 2010-12-30 21:33:21.044 364 13196.57 501.11 56832.02 88888.00 2010-12-30 21:33:22.044 364 13196.05 501.98 56832.51 88888.00 2010-12-30 21:33:23.044 364 13196.05 501.24 56832.27 88888.00 2010-12-30 21:33:24.044 364 13196.44 502.23 56833.00 88888.00 2010-12-30 21:33:25.044 364 13196.44 502.23 56832.63 88888.00 2010-12-30 21:33:26.044 364 13195.92 501.98 56831.65 88888.00 2010-12-30 21:33:27.044 364 13196.31 502.23 56832.75 88888.00 2010-12-30 21:33:28.044 364 13195.40 501.86 56833.00 88888.00 2010-12-30 21:33:29.044 364 13196.31 501.73 56832.51 88888.00 2010-12-30 21:33:30.044 364 13196.18 502.23 56832.39 88888.00 2010-12-30 21:33:31.044 364 13195.79 501.73 56832.88 88888.00 2010-12-30 21:33:32.044 364 13195.79 502.35 56832.75 88888.00 2010-12-30 21:33:33.044 364 13195.92 501.73 56832.51 88888.00 2010-12-30 21:33:34.044 364 13195.66 502.10 56832.14 88888.00 2010-12-30 21:33:35.044 364 13196.31 502.23 56832.14 88888.00 2010-12-30 21:33:36.044 364 13196.05 501.48 56832.27 88888.00 2010-12-30 21:33:37.044 364 13196.44 502.47 56832.63 88888.00 2010-12-30 21:33:38.044 364 13195.92 502.10 56832.63 88888.00 2010-12-30 21:33:39.044 364 13195.66 501.98 56832.27 88888.00 2010-12-30 21:33:40.044 364 13195.27 501.86 56832.75 88888.00 2010-12-30 21:33:41.044 364 13195.40 501.86 56832.51 88888.00 2010-12-30 21:33:42.044 364 13195.92 501.48 56832.88 88888.00 2010-12-30 21:33:43.044 364 13196.18 501.98 56832.14 88888.00 2010-12-30 21:33:44.044 364 13195.66 502.10 56832.39 88888.00 2010-12-30 21:33:45.044 364 13195.27 502.23 56832.39 88888.00 2010-12-30 21:33:46.044 364 13195.66 501.98 56832.63 88888.00 2010-12-30 21:33:47.044 364 13195.92 501.98 56832.39 88888.00 2010-12-30 21:33:48.044 364 13195.53 501.48 56832.27 88888.00 2010-12-30 21:33:49.044 364 13195.53 501.86 56832.39 88888.00 2010-12-30 21:33:50.044 364 13196.05 502.97 56832.39 88888.00 2010-12-30 21:33:51.044 364 13195.40 501.48 56832.63 88888.00 2010-12-30 21:33:52.044 364 13195.40 502.35 56832.75 88888.00 2010-12-30 21:33:53.044 364 13195.14 502.72 56832.02 88888.00 2010-12-30 21:33:54.044 364 13195.53 501.98 56832.02 88888.00 2010-12-30 21:33:55.044 364 13195.66 502.47 56832.14 88888.00 2010-12-30 21:33:56.044 364 13196.70 502.60 56832.14 88888.00 2010-12-30 21:33:57.044 364 13196.31 502.60 56832.27 88888.00 2010-12-30 21:33:58.044 364 13195.79 501.86 56832.51 88888.00 2010-12-30 21:33:59.044 364 13195.66 501.98 56832.88 88888.00 2010-12-30 21:34:00.044 364 13195.79 502.35 56832.63 88888.00 2010-12-30 21:34:01.044 364 13196.31 502.23 56832.27 88888.00 2010-12-30 21:34:02.044 364 13195.79 502.35 56832.02 88888.00 2010-12-30 21:34:03.044 364 13196.05 502.10 56832.75 88888.00 2010-12-30 21:34:04.044 364 13195.92 502.60 56833.00 88888.00 2010-12-30 21:34:05.044 364 13195.40 502.23 56832.14 88888.00 2010-12-30 21:34:06.044 364 13195.79 501.86 56832.63 88888.00 2010-12-30 21:34:07.044 364 13195.14 502.10 56832.63 88888.00 2010-12-30 21:34:08.044 364 13195.14 501.48 56832.63 88888.00 2010-12-30 21:34:09.044 364 13195.66 501.73 56832.51 88888.00 2010-12-30 21:34:10.044 364 13195.53 502.47 56832.88 88888.00 2010-12-30 21:34:11.044 364 13195.53 502.47 56832.39 88888.00 2010-12-30 21:34:12.044 364 13195.53 501.48 56832.39 88888.00 2010-12-30 21:34:13.044 364 13195.27 501.98 56833.00 88888.00 2010-12-30 21:34:14.044 364 13195.66 501.48 56832.51 88888.00 2010-12-30 21:34:15.044 364 13195.53 502.10 56832.88 88888.00 2010-12-30 21:34:16.044 364 13195.92 501.73 56831.90 88888.00 2010-12-30 21:34:17.044 364 13195.40 501.98 56832.51 88888.00 2010-12-30 21:34:18.044 364 13195.79 501.61 56833.12 88888.00 2010-12-30 21:34:19.044 364 13196.44 502.23 56833.12 88888.00 2010-12-30 21:34:20.044 364 13196.05 501.48 56832.39 88888.00 2010-12-30 21:34:21.044 364 13195.79 501.61 56832.27 88888.00 2010-12-30 21:34:22.044 364 13195.53 501.61 56832.39 88888.00 2010-12-30 21:34:23.044 364 13195.92 502.23 56832.51 88888.00 2010-12-30 21:34:24.044 364 13196.18 501.98 56832.51 88888.00 2010-12-30 21:34:25.044 364 13196.44 502.23 56832.39 88888.00 2010-12-30 21:34:26.044 364 13196.44 502.10 56832.39 88888.00 2010-12-30 21:34:27.044 364 13195.92 501.48 56832.14 88888.00 2010-12-30 21:34:28.044 364 13195.01 501.86 56832.75 88888.00 2010-12-30 21:34:29.044 364 13196.05 501.73 56832.39 88888.00 2010-12-30 21:34:30.044 364 13195.92 501.36 56832.63 88888.00 2010-12-30 21:34:31.044 364 13196.18 502.10 56832.14 88888.00 2010-12-30 21:34:32.044 364 13196.44 502.10 56832.51 88888.00 2010-12-30 21:34:33.044 364 13195.92 501.48 56832.14 88888.00 2010-12-30 21:34:34.044 364 13196.18 501.61 56832.63 88888.00 2010-12-30 21:34:35.044 364 13196.44 501.11 56833.00 88888.00 2010-12-30 21:34:36.044 364 13196.70 500.99 56832.39 88888.00 2010-12-30 21:34:37.044 364 13195.40 501.61 56832.27 88888.00 2010-12-30 21:34:38.044 364 13195.92 501.98 56832.63 88888.00 2010-12-30 21:34:39.044 364 13195.92 501.86 56832.14 88888.00 2010-12-30 21:34:40.044 364 13196.05 502.23 56832.88 88888.00 2010-12-30 21:34:41.044 364 13196.57 501.73 56832.75 88888.00 2010-12-30 21:34:42.044 364 13196.70 501.61 56832.75 88888.00 2010-12-30 21:34:43.044 364 13196.57 501.11 56832.63 88888.00 2010-12-30 21:34:44.044 364 13195.66 500.99 56832.39 88888.00 2010-12-30 21:34:45.044 364 13195.79 501.86 56832.51 88888.00 2010-12-30 21:34:46.044 364 13195.79 501.98 56833.36 88888.00 2010-12-30 21:34:47.044 364 13196.83 501.98 56832.63 88888.00 2010-12-30 21:34:48.044 364 13195.66 501.48 56832.14 88888.00 2010-12-30 21:34:49.044 364 13196.05 501.61 56833.00 88888.00 2010-12-30 21:34:50.044 364 13196.44 501.11 56832.02 88888.00 2010-12-30 21:34:51.044 364 13195.79 501.73 56832.75 88888.00 2010-12-30 21:34:52.044 364 13196.05 502.23 56833.24 88888.00 2010-12-30 21:34:53.044 364 13195.92 501.86 56832.88 88888.00 2010-12-30 21:34:54.044 364 13195.92 502.23 56833.00 88888.00 2010-12-30 21:34:55.044 364 13196.05 501.86 56832.39 88888.00 2010-12-30 21:34:56.044 364 13196.05 501.48 56832.39 88888.00 2010-12-30 21:34:57.044 364 13196.96 501.61 56832.75 88888.00 2010-12-30 21:34:58.044 364 13196.05 502.10 56832.88 88888.00 2010-12-30 21:34:59.044 364 13196.31 502.35 56833.36 88888.00 2010-12-30 21:35:00.044 364 13195.14 501.98 56831.65 88888.00 2010-12-30 21:35:01.044 364 13195.53 502.35 56832.88 88888.00 2010-12-30 21:35:02.044 364 13196.05 502.47 56832.88 88888.00 2010-12-30 21:35:03.044 364 13196.05 502.23 56832.51 88888.00 2010-12-30 21:35:04.044 364 13195.92 501.86 56832.75 88888.00 2010-12-30 21:35:05.044 364 13195.79 501.98 56832.63 88888.00 2010-12-30 21:35:07.044 364 13195.92 501.73 56832.88 88888.00 2010-12-30 21:35:08.044 364 13195.79 501.61 56832.75 88888.00 2010-12-30 21:35:09.044 364 13196.05 501.98 56832.51 88888.00 2010-12-30 21:35:10.044 364 13194.75 501.98 56832.63 88888.00 2010-12-30 21:35:11.044 364 13195.53 502.10 56832.51 88888.00 2010-12-30 21:35:12.044 364 13195.79 502.47 56832.75 88888.00 2010-12-30 21:35:13.044 364 13196.31 502.10 56833.00 88888.00 2010-12-30 21:35:14.044 364 13195.40 502.23 56832.51 88888.00 2010-12-30 21:35:15.044 364 13195.53 501.48 56832.51 88888.00 2010-12-30 21:35:16.044 364 13196.44 501.98 56832.63 88888.00 2010-12-30 21:35:17.044 364 13196.05 501.86 56832.51 88888.00 2010-12-30 21:35:18.044 364 13196.05 502.35 56832.39 88888.00 2010-12-30 21:35:19.044 364 13195.66 501.98 56833.00 88888.00 2010-12-30 21:35:20.044 364 13194.88 501.36 56833.36 88888.00 2010-12-30 21:35:21.044 364 13196.18 501.61 56832.27 88888.00 2010-12-30 21:35:22.044 364 13195.40 501.48 56832.75 88888.00 2010-12-30 21:35:23.044 364 13195.66 501.24 56831.90 88888.00 2010-12-30 21:35:24.044 364 13195.40 502.23 56832.63 88888.00 2010-12-30 21:35:25.044 364 13195.40 502.72 56832.27 88888.00 2010-12-30 21:35:26.044 364 13195.92 502.23 56832.39 88888.00 2010-12-30 21:35:27.044 364 13196.31 501.61 56832.51 88888.00 2010-12-30 21:35:28.044 364 13196.18 502.60 56832.39 88888.00 2010-12-30 21:35:29.044 364 13195.66 501.98 56832.27 88888.00 2010-12-30 21:35:30.044 364 13195.14 501.48 56832.14 88888.00 2010-12-30 21:35:31.044 364 13195.27 502.23 56832.02 88888.00 2010-12-30 21:35:32.044 364 13195.79 502.72 56832.27 88888.00 2010-12-30 21:35:33.044 364 13195.66 501.98 56832.39 88888.00 2010-12-30 21:35:34.044 364 13195.53 502.23 56832.51 88888.00 2010-12-30 21:35:35.044 364 13195.79 501.86 56832.88 88888.00 2010-12-30 21:35:36.044 364 13195.66 500.99 56833.24 88888.00 2010-12-30 21:35:37.044 364 13195.27 501.86 56832.51 88888.00 2010-12-30 21:35:38.044 364 13195.66 501.24 56833.00 88888.00 2010-12-30 21:35:39.044 364 13195.53 502.47 56833.00 88888.00 2010-12-30 21:35:40.044 364 13196.05 501.98 56833.00 88888.00 2010-12-30 21:35:41.044 364 13195.01 502.23 56832.14 88888.00 2010-12-30 21:35:42.044 364 13195.53 502.23 56832.75 88888.00 2010-12-30 21:35:43.044 364 13196.18 502.10 56832.51 88888.00 2010-12-30 21:35:44.044 364 13195.66 501.36 56832.88 88888.00 2010-12-30 21:35:45.044 364 13194.88 501.61 56832.14 88888.00 2010-12-30 21:35:46.044 364 13195.66 501.61 56832.51 88888.00 2010-12-30 21:35:47.044 364 13195.79 501.48 56832.27 88888.00 2010-12-30 21:35:48.044 364 13196.05 502.23 56832.63 88888.00 2010-12-30 21:35:49.044 364 13196.18 501.86 56833.00 88888.00 2010-12-30 21:35:50.044 364 13195.27 501.36 56833.12 88888.00 2010-12-30 21:35:51.044 364 13195.92 502.23 56832.14 88888.00 2010-12-30 21:35:52.044 364 13196.18 502.23 56833.00 88888.00 2010-12-30 21:35:53.044 364 13195.53 501.61 56833.24 88888.00 2010-12-30 21:35:54.044 364 13195.27 502.23 56832.51 88888.00 2010-12-30 21:35:55.044 364 13195.92 502.10 56832.75 88888.00 2010-12-30 21:35:56.044 364 13195.79 502.10 56832.39 88888.00 2010-12-30 21:35:57.044 364 13195.40 502.60 56832.63 88888.00 2010-12-30 21:35:58.044 364 13195.40 502.35 56832.39 88888.00 2010-12-30 21:35:59.044 364 13195.79 502.10 56832.39 88888.00 2010-12-30 21:36:00.044 364 13196.18 502.35 56832.63 88888.00 2010-12-30 21:36:01.044 364 13195.53 501.98 56832.88 88888.00 2010-12-30 21:36:02.044 364 13194.88 502.47 56832.14 88888.00 2010-12-30 21:36:03.044 364 13195.01 502.60 56832.39 88888.00 2010-12-30 21:36:04.044 364 13196.05 502.10 56832.88 88888.00 2010-12-30 21:36:05.044 364 13195.14 501.86 56832.51 88888.00 2010-12-30 21:36:06.044 364 13195.53 501.61 56832.75 88888.00 2010-12-30 21:36:07.044 364 13195.40 503.09 56832.39 88888.00 2010-12-30 21:36:08.044 364 13195.27 502.10 56832.75 88888.00 2010-12-30 21:36:09.044 364 13195.27 503.09 56832.39 88888.00 2010-12-30 21:36:10.044 364 13196.31 501.73 56831.78 88888.00 2010-12-30 21:36:11.044 364 13195.40 502.23 56832.14 88888.00 2010-12-30 21:36:12.044 364 13195.79 502.23 56832.27 88888.00 2010-12-30 21:36:13.044 364 13196.18 501.98 56832.88 88888.00 2010-12-30 21:36:14.044 364 13195.14 502.35 56832.63 88888.00 2010-12-30 21:36:15.044 364 13195.79 502.23 56832.51 88888.00 2010-12-30 21:36:16.044 364 13195.40 501.98 56832.02 88888.00 2010-12-30 21:36:17.044 364 13195.92 502.47 56833.12 88888.00 2010-12-30 21:36:18.044 364 13195.66 502.72 56832.14 88888.00 2010-12-30 21:36:19.044 364 13195.79 502.47 56832.51 88888.00 2010-12-30 21:36:20.044 364 13195.14 501.86 56832.63 88888.00 2010-12-30 21:36:21.044 364 13196.18 501.98 56833.12 88888.00 2010-12-30 21:36:22.044 364 13195.66 501.98 56832.27 88888.00 2010-12-30 21:36:23.044 364 13195.01 502.23 56833.12 88888.00 2010-12-30 21:36:24.044 364 13195.01 502.10 56832.51 88888.00 2010-12-30 21:36:25.044 364 13195.01 502.10 56832.02 88888.00 2010-12-30 21:36:26.044 364 13194.62 502.35 56832.39 88888.00 2010-12-30 21:36:27.044 364 13195.53 502.60 56832.51 88888.00 2010-12-30 21:36:28.044 364 13195.66 502.35 56832.39 88888.00 2010-12-30 21:36:29.044 364 13195.92 502.10 56833.00 88888.00 2010-12-30 21:36:30.044 364 13195.79 502.23 56832.88 88888.00 2010-12-30 21:36:31.044 364 13194.62 502.47 56832.88 88888.00 2010-12-30 21:36:32.044 364 13195.66 502.60 56832.39 88888.00 2010-12-30 21:36:33.044 364 13195.14 502.85 56832.88 88888.00 2010-12-30 21:36:34.044 364 13195.14 501.86 56832.51 88888.00 2010-12-30 21:36:35.044 364 13194.49 502.60 56832.88 88888.00 2010-12-30 21:36:36.044 364 13194.75 502.60 56832.63 88888.00 2010-12-30 21:36:37.044 364 13194.49 501.86 56832.14 88888.00 2010-12-30 21:36:38.044 364 13195.40 501.73 56832.88 88888.00 2010-12-30 21:36:39.044 364 13195.01 502.60 56832.75 88888.00 2010-12-30 21:36:40.044 364 13195.14 502.97 56832.27 88888.00 2010-12-30 21:36:41.044 364 13195.53 502.35 56832.75 88888.00 2010-12-30 21:36:42.044 364 13195.27 502.47 56832.75 88888.00 2010-12-30 21:36:43.044 364 13194.36 502.85 56832.39 88888.00 2010-12-30 21:36:44.044 364 13194.49 502.72 56832.39 88888.00 2010-12-30 21:36:45.044 364 13195.14 502.35 56832.14 88888.00 2010-12-30 21:36:46.044 364 13194.88 502.23 56832.51 88888.00 2010-12-30 21:36:47.044 364 13194.62 502.60 56832.27 88888.00 2010-12-30 21:36:48.044 364 13195.40 502.10 56832.63 88888.00 2010-12-30 21:36:49.044 364 13195.53 502.97 56832.14 88888.00 2010-12-30 21:36:50.044 364 13194.88 502.23 56832.39 88888.00 2010-12-30 21:36:51.044 364 13195.27 502.60 56832.39 88888.00 2010-12-30 21:36:52.044 364 13195.40 501.73 56832.63 88888.00 2010-12-30 21:36:53.044 364 13195.53 502.10 56832.39 88888.00 2010-12-30 21:36:54.044 364 13195.27 501.36 56833.00 88888.00 2010-12-30 21:36:55.044 364 13195.53 501.86 56832.39 88888.00 2010-12-30 21:36:56.044 364 13194.75 502.23 56832.51 88888.00 2010-12-30 21:36:57.044 364 13195.27 502.72 56832.14 88888.00 2010-12-30 21:36:58.044 364 13195.66 502.47 56833.00 88888.00 2010-12-30 21:36:59.044 364 13194.23 502.47 56832.27 88888.00 2010-12-30 21:37:00.044 364 13195.01 501.98 56831.90 88888.00 2010-12-30 21:37:01.044 364 13195.53 501.98 56832.27 88888.00 2010-12-30 21:37:02.044 364 13195.01 502.60 56832.63 88888.00 2010-12-30 21:37:03.044 364 13195.27 502.72 56832.14 88888.00 2010-12-30 21:37:04.044 364 13195.92 501.73 56832.39 88888.00 2010-12-30 21:37:05.044 364 13194.75 502.23 56832.51 88888.00 2010-12-30 21:37:07.044 364 13195.14 502.72 56833.00 88888.00 2010-12-30 21:37:08.044 364 13195.27 502.60 56832.75 88888.00 2010-12-30 21:37:09.044 364 13195.01 502.47 56832.27 88888.00 2010-12-30 21:37:10.044 364 13195.27 501.98 56832.27 88888.00 2010-12-30 21:37:11.044 364 13194.75 502.10 56832.51 88888.00 2010-12-30 21:37:12.044 364 13194.88 501.86 56832.39 88888.00 2010-12-30 21:37:13.044 364 13194.75 502.35 56832.27 88888.00 2010-12-30 21:37:14.044 364 13195.14 501.36 56832.88 88888.00 2010-12-30 21:37:15.044 364 13195.27 501.98 56832.51 88888.00 2010-12-30 21:37:16.044 364 13194.62 501.86 56832.63 88888.00 2010-12-30 21:37:17.044 364 13195.14 501.98 56832.27 88888.00 2010-12-30 21:37:18.044 364 13195.01 502.23 56832.27 88888.00 2010-12-30 21:37:19.044 364 13194.75 502.10 56831.90 88888.00 2010-12-30 21:37:20.044 364 13194.88 501.86 56832.63 88888.00 2010-12-30 21:37:21.044 364 13194.88 501.86 56832.75 88888.00 2010-12-30 21:37:22.044 364 13195.14 501.86 56832.39 88888.00 2010-12-30 21:37:23.044 364 13194.62 501.86 56832.39 88888.00 2010-12-30 21:37:24.044 364 13194.88 500.99 56832.75 88888.00 2010-12-30 21:37:25.044 364 13195.14 502.60 56832.63 88888.00 2010-12-30 21:37:26.044 364 13194.49 502.10 56832.27 88888.00 2010-12-30 21:37:27.044 364 13194.23 501.61 56832.39 88888.00 2010-12-30 21:37:28.044 364 13194.75 501.48 56832.14 88888.00 2010-12-30 21:37:29.044 364 13194.62 501.48 56831.90 88888.00 2010-12-30 21:37:30.044 364 13195.14 501.73 56832.14 88888.00 2010-12-30 21:37:31.044 364 13194.23 501.48 56832.14 88888.00 2010-12-30 21:37:32.044 364 13195.14 500.74 56832.63 88888.00 2010-12-30 21:37:33.044 364 13194.62 501.36 56832.51 88888.00 2010-12-30 21:37:34.044 364 13194.62 501.73 56832.02 88888.00 2010-12-30 21:37:35.044 364 13195.01 500.86 56831.90 88888.00 2010-12-30 21:37:36.044 364 13195.40 501.73 56832.39 88888.00 2010-12-30 21:37:37.044 364 13194.62 500.99 56832.51 88888.00 2010-12-30 21:37:38.044 364 13194.62 501.86 56832.27 88888.00 2010-12-30 21:37:39.044 364 13194.10 501.36 56832.14 88888.00 2010-12-30 21:37:40.044 364 13194.23 502.10 56832.39 88888.00 2010-12-30 21:37:41.044 364 13194.49 501.24 56832.88 88888.00 2010-12-30 21:37:42.044 364 13194.62 501.36 56831.78 88888.00 2010-12-30 21:37:43.044 364 13195.14 501.98 56831.90 88888.00 2010-12-30 21:37:44.044 364 13194.88 501.48 56832.51 88888.00 2010-12-30 21:37:45.044 364 13194.49 501.61 56832.75 88888.00 2010-12-30 21:37:46.044 364 13194.36 501.86 56832.51 88888.00 2010-12-30 21:37:47.044 364 13194.49 501.36 56831.16 88888.00 2010-12-30 21:37:48.044 364 13194.23 501.24 56832.39 88888.00 2010-12-30 21:37:49.044 364 13194.88 501.61 56832.51 88888.00 2010-12-30 21:37:50.044 364 13194.10 501.61 56832.63 88888.00 2010-12-30 21:37:51.044 364 13194.49 501.48 56832.63 88888.00 2010-12-30 21:37:52.044 364 13194.62 501.48 56832.39 88888.00 2010-12-30 21:37:53.044 364 13194.75 501.11 56832.02 88888.00 2010-12-30 21:37:54.044 364 13194.10 501.86 56832.14 88888.00 2010-12-30 21:37:55.044 364 13194.62 501.48 56831.53 88888.00 2010-12-30 21:37:56.044 364 13194.49 501.48 56832.02 88888.00 2010-12-30 21:37:57.044 364 13194.10 501.11 56831.78 88888.00 2010-12-30 21:37:58.044 364 13194.23 500.86 56831.90 88888.00 2010-12-30 21:37:59.044 364 13193.97 501.36 56831.78 88888.00 2010-12-30 21:38:00.044 364 13194.10 501.48 56831.90 88888.00 2010-12-30 21:38:01.044 364 13194.23 501.36 56832.02 88888.00 2010-12-30 21:38:02.044 364 13193.97 501.48 56832.27 88888.00 2010-12-30 21:38:03.044 364 13193.97 501.36 56831.90 88888.00 2010-12-30 21:38:04.044 364 13194.49 501.98 56832.39 88888.00 2010-12-30 21:38:05.044 364 13194.88 500.62 56832.88 88888.00 2010-12-30 21:38:06.044 364 13194.49 501.36 56832.27 88888.00 2010-12-30 21:38:07.044 364 13194.23 501.11 56832.39 88888.00 2010-12-30 21:38:08.044 364 13194.62 501.48 56831.78 88888.00 2010-12-30 21:38:09.044 364 13193.45 501.36 56832.39 88888.00 2010-12-30 21:38:10.044 364 13193.97 501.11 56832.51 88888.00 2010-12-30 21:38:11.044 364 13194.62 500.86 56832.02 88888.00 2010-12-30 21:38:12.044 364 13194.75 501.36 56832.39 88888.00 2010-12-30 21:38:13.044 364 13194.62 500.99 56832.27 88888.00 2010-12-30 21:38:14.044 364 13195.27 500.99 56832.27 88888.00 2010-12-30 21:38:15.044 364 13194.10 501.61 56832.27 88888.00 2010-12-30 21:38:16.044 364 13194.49 501.11 56832.27 88888.00 2010-12-30 21:38:17.044 364 13194.36 501.11 56832.02 88888.00 2010-12-30 21:38:18.044 364 13194.49 501.11 56832.14 88888.00 2010-12-30 21:38:19.044 364 13193.97 500.99 56831.90 88888.00 2010-12-30 21:38:20.044 364 13194.88 500.86 56832.14 88888.00 2010-12-30 21:38:21.044 364 13194.75 500.74 56832.27 88888.00 2010-12-30 21:38:22.044 364 13194.49 500.49 56831.90 88888.00 2010-12-30 21:38:23.044 364 13193.58 501.11 56832.63 88888.00 2010-12-30 21:38:24.044 364 13194.49 501.11 56832.39 88888.00 2010-12-30 21:38:25.044 364 13194.23 501.61 56832.27 88888.00 2010-12-30 21:38:26.044 364 13193.84 500.37 56832.63 88888.00 2010-12-30 21:38:27.044 364 13194.75 501.61 56832.02 88888.00 2010-12-30 21:38:28.044 364 13194.10 501.11 56831.78 88888.00 2010-12-30 21:38:29.044 364 13194.88 500.99 56832.39 88888.00 2010-12-30 21:38:30.044 364 13194.49 500.62 56832.88 88888.00 2010-12-30 21:38:31.044 364 13194.75 500.86 56832.75 88888.00 2010-12-30 21:38:32.044 364 13194.49 500.86 56832.75 88888.00 2010-12-30 21:38:33.044 364 13194.88 501.48 56832.14 88888.00 2010-12-30 21:38:34.044 364 13194.23 501.24 56832.39 88888.00 2010-12-30 21:38:35.044 364 13195.14 501.24 56832.14 88888.00 2010-12-30 21:38:36.044 364 13193.58 500.99 56832.14 88888.00 2010-12-30 21:38:37.044 364 13195.14 501.73 56832.51 88888.00 2010-12-30 21:38:38.044 364 13194.10 501.48 56832.39 88888.00 2010-12-30 21:38:39.044 364 13194.36 500.62 56832.63 88888.00 2010-12-30 21:38:40.044 364 13194.49 500.74 56832.39 88888.00 2010-12-30 21:38:41.044 364 13195.01 501.48 56832.39 88888.00 2010-12-30 21:38:42.044 364 13194.62 500.99 56832.51 88888.00 2010-12-30 21:38:43.044 364 13194.88 500.62 56832.27 88888.00 2010-12-30 21:38:44.044 364 13195.27 501.48 56832.14 88888.00 2010-12-30 21:38:45.044 364 13195.01 501.11 56832.14 88888.00 2010-12-30 21:38:46.044 364 13194.75 500.99 56832.27 88888.00 2010-12-30 21:38:47.044 364 13195.01 501.48 56832.39 88888.00 2010-12-30 21:38:48.044 364 13194.49 500.99 56832.27 88888.00 2010-12-30 21:38:49.044 364 13195.53 501.48 56832.39 88888.00 2010-12-30 21:38:50.044 364 13194.36 500.86 56832.51 88888.00 2010-12-30 21:38:51.044 364 13195.66 501.48 56832.63 88888.00 2010-12-30 21:38:52.044 364 13194.88 500.99 56832.63 88888.00 2010-12-30 21:38:53.044 364 13194.62 500.74 56832.75 88888.00 2010-12-30 21:38:54.044 364 13194.62 501.61 56832.27 88888.00 2010-12-30 21:38:55.044 364 13194.23 501.11 56832.88 88888.00 2010-12-30 21:38:56.044 364 13194.88 500.62 56832.27 88888.00 2010-12-30 21:38:57.044 364 13194.23 500.99 56832.63 88888.00 2010-12-30 21:38:58.044 364 13195.27 500.62 56832.14 88888.00 2010-12-30 21:38:59.044 364 13194.75 501.48 56832.39 88888.00 2010-12-30 21:39:00.044 364 13194.88 500.74 56832.75 88888.00 2010-12-30 21:39:01.044 364 13195.01 501.11 56832.75 88888.00 2010-12-30 21:39:02.044 364 13195.40 501.48 56832.27 88888.00 2010-12-30 21:39:03.044 364 13194.75 500.74 56833.00 88888.00 2010-12-30 21:39:04.044 364 13195.27 500.99 56832.02 88888.00 2010-12-30 21:39:05.044 364 13195.27 500.86 56832.51 88888.00 2010-12-30 21:39:06.044 364 13194.75 500.74 56832.39 88888.00 2010-12-30 21:39:07.044 364 13194.88 501.48 56832.27 88888.00 2010-12-30 21:39:08.044 364 13194.75 501.24 56832.39 88888.00 2010-12-30 21:39:09.044 364 13195.14 501.11 56831.90 88888.00 2010-12-30 21:39:10.044 364 13194.88 501.73 56832.63 88888.00 2010-12-30 21:39:11.044 364 13195.27 501.11 56832.39 88888.00 2010-12-30 21:39:12.044 364 13194.88 501.61 56832.27 88888.00 2010-12-30 21:39:13.044 364 13195.14 500.86 56831.78 88888.00 2010-12-30 21:39:14.044 364 13196.05 500.86 56832.88 88888.00 2010-12-30 21:39:15.044 364 13195.14 501.48 56831.90 88888.00 2010-12-30 21:39:16.044 364 13195.27 501.61 56832.88 88888.00 2010-12-30 21:39:17.044 364 13195.01 501.48 56831.78 88888.00 2010-12-30 21:39:18.044 364 13195.40 500.86 56832.75 88888.00 2010-12-30 21:39:19.044 364 13194.62 501.48 56832.63 88888.00 2010-12-30 21:39:20.044 364 13195.53 501.36 56832.14 88888.00 2010-12-30 21:39:21.044 364 13196.18 501.36 56832.39 88888.00 2010-12-30 21:39:22.044 364 13195.92 501.61 56832.63 88888.00 2010-12-30 21:39:23.044 364 13195.53 501.24 56832.75 88888.00 2010-12-30 21:39:24.044 364 13195.53 502.10 56832.75 88888.00 2010-12-30 21:39:25.044 364 13195.79 501.61 56832.51 88888.00 2010-12-30 21:39:26.044 364 13195.66 501.61 56832.75 88888.00 2010-12-30 21:39:27.044 364 13195.66 501.61 56832.51 88888.00 2010-12-30 21:39:28.044 364 13195.66 501.61 56832.39 88888.00 2010-12-30 21:39:29.044 364 13195.40 501.36 56832.63 88888.00 2010-12-30 21:39:30.044 364 13195.79 501.73 56832.39 88888.00 2010-12-30 21:39:31.044 364 13195.92 501.73 56832.27 88888.00 2010-12-30 21:39:32.044 364 13195.92 501.73 56832.63 88888.00 2010-12-30 21:39:33.044 364 13195.66 502.35 56832.75 88888.00 2010-12-30 21:39:34.044 364 13195.66 501.86 56832.39 88888.00 2010-12-30 21:39:35.044 364 13195.92 501.73 56832.02 88888.00 2010-12-30 21:39:36.044 364 13196.05 501.98 56833.00 88888.00 2010-12-30 21:39:37.044 364 13196.31 501.73 56832.63 88888.00 2010-12-30 21:39:38.044 364 13196.18 502.47 56833.12 88888.00 2010-12-30 21:39:39.044 364 13195.79 502.23 56833.00 88888.00 2010-12-30 21:39:40.044 364 13196.31 501.98 56833.12 88888.00 2010-12-30 21:39:41.044 364 13196.44 501.61 56832.75 88888.00 2010-12-30 21:39:42.044 364 13196.18 501.98 56833.24 88888.00 2010-12-30 21:39:43.044 364 13196.57 501.73 56832.75 88888.00 2010-12-30 21:39:44.044 364 13196.05 501.24 56832.75 88888.00 2010-12-30 21:39:45.044 364 13195.53 501.98 56832.51 88888.00 2010-12-30 21:39:46.044 364 13196.05 501.73 56833.00 88888.00 2010-12-30 21:39:47.044 364 13197.09 501.36 56832.14 88888.00 2010-12-30 21:39:48.044 364 13195.79 502.10 56832.88 88888.00 2010-12-30 21:39:49.044 364 13196.57 501.36 56832.51 88888.00 2010-12-30 21:39:50.044 364 13196.44 502.10 56832.75 88888.00 2010-12-30 21:39:51.044 364 13196.18 501.36 56833.36 88888.00 2010-12-30 21:39:52.044 364 13195.66 501.61 56832.39 88888.00 2010-12-30 21:39:53.044 364 13196.57 502.10 56832.75 88888.00 2010-12-30 21:39:54.044 364 13195.79 501.61 56833.12 88888.00 2010-12-30 21:39:55.044 364 13195.92 501.98 56832.02 88888.00 2010-12-30 21:39:56.044 364 13196.31 501.61 56832.75 88888.00 2010-12-30 21:39:57.044 364 13196.44 501.73 56833.00 88888.00 2010-12-30 21:39:58.044 364 13195.92 501.86 56833.12 88888.00 2010-12-30 21:39:59.044 364 13196.31 501.86 56833.00 88888.00 2010-12-30 21:40:00.044 364 13196.18 501.86 56832.63 88888.00 2010-12-30 21:40:01.044 364 13195.66 501.86 56832.63 88888.00 2010-12-30 21:40:02.044 364 13196.31 501.86 56833.12 88888.00 2010-12-30 21:40:03.044 364 13196.18 501.48 56833.36 88888.00 2010-12-30 21:40:04.044 364 13196.57 501.86 56833.61 88888.00 2010-12-30 21:40:05.044 364 13197.22 501.86 56833.36 88888.00 2010-12-30 21:40:06.044 364 13196.70 501.98 56833.24 88888.00 2010-12-30 21:40:07.044 364 13196.57 501.61 56832.75 88888.00 2010-12-30 21:40:08.044 364 13197.22 501.73 56832.63 88888.00 2010-12-30 21:40:09.044 364 13196.44 502.10 56832.88 88888.00 2010-12-30 21:40:10.044 364 13197.22 501.48 56832.39 88888.00 2010-12-30 21:40:11.044 364 13196.44 501.73 56833.00 88888.00 2010-12-30 21:40:12.044 364 13196.96 502.10 56832.75 88888.00 2010-12-30 21:40:13.044 364 13196.31 502.10 56833.00 88888.00 2010-12-30 21:40:14.044 364 13196.57 501.36 56832.75 88888.00 2010-12-30 21:40:15.044 364 13197.09 501.61 56832.39 88888.00 2010-12-30 21:40:16.044 364 13196.57 501.48 56832.88 88888.00 2010-12-30 21:40:17.044 364 13196.18 501.86 56833.61 88888.00 2010-12-30 21:40:18.044 364 13197.09 502.10 56833.00 88888.00 2010-12-30 21:40:19.044 364 13196.96 502.10 56832.88 88888.00 2010-12-30 21:40:20.044 364 13197.09 501.48 56833.00 88888.00 2010-12-30 21:40:21.044 364 13196.70 501.48 56832.75 88888.00 2010-12-30 21:40:22.044 364 13196.57 501.73 56833.86 88888.00 2010-12-30 21:40:23.044 364 13197.74 501.86 56833.00 88888.00 2010-12-30 21:40:24.044 364 13196.83 501.24 56833.00 88888.00 2010-12-30 21:40:25.044 364 13196.83 502.23 56833.49 88888.00 2010-12-30 21:40:26.044 364 13197.74 502.23 56833.36 88888.00 2010-12-30 21:40:27.044 364 13196.18 501.86 56833.24 88888.00 2010-12-30 21:40:28.044 364 13197.09 501.73 56833.61 88888.00 2010-12-30 21:40:29.044 364 13196.83 501.86 56833.12 88888.00 2010-12-30 21:40:30.044 364 13197.09 501.98 56833.00 88888.00 2010-12-30 21:40:31.044 364 13196.83 502.10 56833.24 88888.00 2010-12-30 21:40:32.044 364 13197.09 502.47 56833.36 88888.00 2010-12-30 21:40:33.044 364 13196.83 501.86 56833.00 88888.00 2010-12-30 21:40:34.044 364 13197.35 501.98 56833.00 88888.00 2010-12-30 21:40:35.044 364 13196.96 501.86 56833.61 88888.00 2010-12-30 21:40:36.044 364 13196.83 501.61 56833.12 88888.00 2010-12-30 21:40:37.044 364 13196.57 501.98 56833.86 88888.00 2010-12-30 21:40:38.044 364 13196.70 501.98 56833.61 88888.00 2010-12-30 21:40:39.044 364 13197.09 502.23 56833.36 88888.00 2010-12-30 21:40:40.044 364 13196.57 501.98 56833.24 88888.00 2010-12-30 21:40:41.044 364 13197.09 501.86 56832.63 88888.00 2010-12-30 21:40:42.044 364 13196.05 501.48 56833.36 88888.00 2010-12-30 21:40:43.044 364 13195.92 501.86 56833.36 88888.00 2010-12-30 21:40:44.044 364 13196.05 501.86 56834.22 88888.00 2010-12-30 21:40:45.044 364 13196.57 501.73 56833.36 88888.00 2010-12-30 21:40:46.044 364 13197.48 501.86 56833.00 88888.00 2010-12-30 21:40:47.044 364 13196.18 501.48 56833.61 88888.00 2010-12-30 21:40:48.044 364 13197.09 501.86 56832.63 88888.00 2010-12-30 21:40:49.044 364 13196.57 502.23 56833.49 88888.00 2010-12-30 21:40:50.044 364 13196.83 501.73 56833.61 88888.00 2010-12-30 21:40:51.044 364 13197.09 501.24 56832.27 88888.00 2010-12-30 21:40:52.044 364 13196.83 501.61 56833.61 88888.00 2010-12-30 21:40:53.044 364 13196.44 501.48 56833.36 88888.00 2010-12-30 21:40:54.044 364 13196.57 501.11 56832.63 88888.00 2010-12-30 21:40:55.044 364 13197.09 500.99 56833.61 88888.00 2010-12-30 21:40:56.044 364 13197.22 501.36 56833.61 88888.00 2010-12-30 21:40:57.044 364 13195.92 500.99 56832.75 88888.00 2010-12-30 21:40:58.044 364 13195.53 500.99 56833.36 88888.00 2010-12-30 21:40:59.044 364 13196.31 501.36 56833.00 88888.00 2010-12-30 21:41:00.044 364 13195.92 501.61 56833.36 88888.00 2010-12-30 21:41:01.044 364 13195.79 501.73 56833.24 88888.00 2010-12-30 21:41:02.044 364 13196.05 500.99 56833.49 88888.00 2010-12-30 21:41:03.044 364 13196.18 500.74 56833.98 88888.00 2010-12-30 21:41:04.044 364 13195.53 501.24 56833.73 88888.00 2010-12-30 21:41:05.044 364 13196.05 501.98 56832.63 88888.00 2010-12-30 21:41:07.044 364 13196.70 500.86 56832.75 88888.00 2010-12-30 21:41:08.044 364 13197.35 501.36 56832.63 88888.00 2010-12-30 21:41:09.044 364 13196.57 501.11 56833.24 88888.00 2010-12-30 21:41:10.044 364 13197.09 500.49 56833.36 88888.00 2010-12-30 21:41:11.044 364 13196.18 501.61 56833.36 88888.00 2010-12-30 21:41:12.044 364 13196.44 501.73 56832.88 88888.00 2010-12-30 21:41:13.044 364 13195.66 501.36 56833.24 88888.00 2010-12-30 21:41:14.044 364 13196.44 500.99 56833.98 88888.00 2010-12-30 21:41:15.044 364 13195.92 500.37 56833.49 88888.00 2010-12-30 21:41:16.044 364 13196.57 501.61 56833.12 88888.00 2010-12-30 21:41:17.044 364 13196.83 501.48 56833.98 88888.00 2010-12-30 21:41:18.044 364 13196.70 501.86 56833.36 88888.00 2010-12-30 21:41:19.044 364 13195.79 501.36 56833.24 88888.00 2010-12-30 21:41:20.044 364 13197.09 500.99 56833.24 88888.00 2010-12-30 21:41:21.044 364 13196.70 501.11 56833.49 88888.00 2010-12-30 21:41:22.044 364 13195.92 500.62 56833.61 88888.00 2010-12-30 21:41:23.044 364 13196.31 500.86 56833.00 88888.00 2010-12-30 21:41:24.044 364 13197.48 500.99 56834.22 88888.00 2010-12-30 21:41:25.044 364 13196.57 501.11 56833.49 88888.00 2010-12-30 21:41:26.044 364 13197.35 501.86 56833.12 88888.00 2010-12-30 21:41:27.044 364 13196.05 500.99 56833.36 88888.00 2010-12-30 21:41:28.044 364 13196.70 501.48 56833.73 88888.00 2010-12-30 21:41:29.044 364 13196.70 500.86 56832.63 88888.00 2010-12-30 21:41:30.044 364 13196.83 501.36 56833.00 88888.00 2010-12-30 21:41:31.044 364 13197.22 501.36 56833.36 88888.00 2010-12-30 21:41:32.044 364 13196.83 501.48 56832.88 88888.00 2010-12-30 21:41:33.044 364 13196.83 500.74 56833.86 88888.00 2010-12-30 21:41:34.044 364 13196.57 500.49 56832.39 88888.00 2010-12-30 21:41:35.044 364 13196.70 500.86 56834.10 88888.00 2010-12-30 21:41:36.044 364 13196.70 501.36 56833.49 88888.00 2010-12-30 21:41:37.044 364 13197.09 501.24 56832.88 88888.00 2010-12-30 21:41:38.044 364 13196.57 501.24 56832.88 88888.00 2010-12-30 21:41:39.044 364 13196.05 501.61 56833.49 88888.00 2010-12-30 21:41:40.044 364 13196.96 500.99 56833.12 88888.00 2010-12-30 21:41:41.044 364 13196.83 501.48 56833.12 88888.00 2010-12-30 21:41:42.044 364 13196.83 501.48 56833.73 88888.00 2010-12-30 21:41:43.044 364 13196.70 501.11 56833.49 88888.00 2010-12-30 21:41:44.044 364 13197.22 500.86 56833.49 88888.00 2010-12-30 21:41:45.044 364 13196.44 501.36 56833.24 88888.00 2010-12-30 21:41:46.044 364 13197.22 501.24 56833.12 88888.00 2010-12-30 21:41:47.044 364 13196.18 501.36 56833.12 88888.00 2010-12-30 21:41:48.044 364 13196.70 501.48 56833.12 88888.00 2010-12-30 21:41:49.044 364 13196.57 501.11 56833.36 88888.00 2010-12-30 21:41:50.044 364 13196.18 501.48 56832.63 88888.00 2010-12-30 21:41:51.044 364 13195.92 501.11 56833.00 88888.00 2010-12-30 21:41:52.044 364 13196.05 501.36 56833.73 88888.00 2010-12-30 21:41:53.044 364 13196.05 501.73 56832.88 88888.00 2010-12-30 21:41:54.044 364 13195.92 500.99 56833.36 88888.00 2010-12-30 21:41:55.044 364 13196.83 501.36 56833.49 88888.00 2010-12-30 21:41:56.044 364 13195.92 501.36 56833.61 88888.00 2010-12-30 21:41:57.044 364 13196.96 501.48 56833.12 88888.00 2010-12-30 21:41:58.044 364 13195.92 500.86 56833.36 88888.00 2010-12-30 21:41:59.044 364 13196.70 501.61 56833.24 88888.00 2010-12-30 21:42:00.044 364 13196.57 501.11 56834.22 88888.00 2010-12-30 21:42:01.044 364 13196.05 501.11 56833.12 88888.00 2010-12-30 21:42:02.044 364 13195.79 501.36 56833.73 88888.00 2010-12-30 21:42:03.044 364 13196.57 501.36 56832.88 88888.00 2010-12-30 21:42:04.044 364 13196.44 500.86 56833.24 88888.00 2010-12-30 21:42:05.044 364 13196.57 500.74 56833.73 88888.00 2010-12-30 21:42:06.044 364 13197.09 500.49 56833.49 88888.00 2010-12-30 21:42:07.044 364 13196.83 501.73 56833.61 88888.00 2010-12-30 21:42:08.044 364 13197.09 501.24 56833.49 88888.00 2010-12-30 21:42:09.044 364 13197.09 500.62 56833.36 88888.00 2010-12-30 21:42:10.044 364 13196.96 500.86 56833.12 88888.00 2010-12-30 21:42:11.044 364 13196.31 501.73 56833.73 88888.00 2010-12-30 21:42:12.044 364 13197.09 500.86 56833.36 88888.00 2010-12-30 21:42:13.044 364 13196.83 500.99 56833.36 88888.00 2010-12-30 21:42:14.044 364 13196.83 500.25 56832.51 88888.00 2010-12-30 21:42:15.044 364 13196.18 501.24 56833.73 88888.00 2010-12-30 21:42:16.044 364 13195.92 501.61 56833.12 88888.00 2010-12-30 21:42:17.044 364 13196.05 500.99 56833.73 88888.00 2010-12-30 21:42:18.044 364 13196.70 500.86 56833.36 88888.00 2010-12-30 21:42:19.044 364 13196.44 500.86 56833.61 88888.00 2010-12-30 21:42:20.044 364 13196.57 500.86 56832.88 88888.00 2010-12-30 21:42:21.044 364 13196.83 500.49 56833.00 88888.00 2010-12-30 21:42:22.044 364 13196.70 500.74 56833.00 88888.00 2010-12-30 21:42:23.044 364 13197.22 501.24 56832.75 88888.00 2010-12-30 21:42:24.044 364 13196.70 500.86 56833.24 88888.00 2010-12-30 21:42:25.044 364 13196.18 500.25 56833.49 88888.00 2010-12-30 21:42:26.044 364 13196.18 501.11 56833.73 88888.00 2010-12-30 21:42:27.044 364 13196.57 500.99 56833.24 88888.00 2010-12-30 21:42:28.044 364 13196.05 500.49 56833.36 88888.00 2010-12-30 21:42:29.044 364 13196.83 501.36 56833.12 88888.00 2010-12-30 21:42:30.044 364 13196.83 501.24 56833.61 88888.00 2010-12-30 21:42:31.044 364 13197.22 500.99 56833.36 88888.00 2010-12-30 21:42:32.044 364 13196.57 500.49 56833.00 88888.00 2010-12-30 21:42:33.044 364 13196.31 500.99 56833.86 88888.00 2010-12-30 21:42:34.044 364 13196.05 500.86 56833.12 88888.00 2010-12-30 21:42:35.044 364 13196.31 501.11 56833.73 88888.00 2010-12-30 21:42:36.044 364 13196.31 501.36 56833.00 88888.00 2010-12-30 21:42:37.044 364 13195.92 500.99 56832.88 88888.00 2010-12-30 21:42:38.044 364 13196.83 501.48 56833.24 88888.00 2010-12-30 21:42:39.044 364 13197.22 501.11 56833.98 88888.00 2010-12-30 21:42:40.044 364 13196.57 500.86 56833.12 88888.00 2010-12-30 21:42:41.044 364 13196.05 500.49 56833.36 88888.00 2010-12-30 21:42:42.044 364 13195.92 501.61 56833.49 88888.00 2010-12-30 21:42:43.044 364 13196.57 500.74 56832.88 88888.00 2010-12-30 21:42:44.044 364 13196.83 501.61 56832.75 88888.00 2010-12-30 21:42:45.044 364 13196.57 500.99 56833.36 88888.00 2010-12-30 21:42:46.044 364 13197.22 501.36 56832.75 88888.00 2010-12-30 21:42:47.044 364 13196.57 501.48 56832.88 88888.00 2010-12-30 21:42:48.044 364 13196.31 500.99 56833.24 88888.00 2010-12-30 21:42:49.044 364 13196.57 501.11 56833.61 88888.00 2010-12-30 21:42:50.044 364 13195.92 501.73 56833.73 88888.00 2010-12-30 21:42:51.044 364 13196.83 501.11 56833.86 88888.00 2010-12-30 21:42:52.044 364 13197.09 501.11 56834.10 88888.00 2010-12-30 21:42:53.044 364 13196.31 501.24 56833.98 88888.00 2010-12-30 21:42:54.044 364 13196.44 501.36 56833.86 88888.00 2010-12-30 21:42:55.044 364 13195.92 500.99 56833.12 88888.00 2010-12-30 21:42:56.044 364 13195.92 501.73 56833.36 88888.00 2010-12-30 21:42:57.044 364 13196.57 500.62 56833.12 88888.00 2010-12-30 21:42:58.044 364 13197.48 501.24 56833.12 88888.00 2010-12-30 21:42:59.044 364 13196.31 501.36 56832.88 88888.00 2010-12-30 21:43:00.044 364 13196.05 501.24 56833.36 88888.00 2010-12-30 21:43:01.044 364 13196.44 501.11 56833.73 88888.00 2010-12-30 21:43:02.044 364 13196.05 501.11 56832.63 88888.00 2010-12-30 21:43:03.044 364 13196.44 501.61 56833.12 88888.00 2010-12-30 21:43:04.044 364 13195.79 501.36 56833.36 88888.00 2010-12-30 21:43:05.044 364 13196.05 501.86 56833.49 88888.00 2010-12-30 21:43:06.044 364 13195.79 500.99 56833.24 88888.00 2010-12-30 21:43:07.044 364 13196.70 501.86 56833.73 88888.00 2010-12-30 21:43:08.044 364 13195.40 501.61 56833.24 88888.00 2010-12-30 21:43:09.044 364 13196.18 501.73 56833.12 88888.00 2010-12-30 21:43:10.044 364 13196.18 501.98 56833.49 88888.00 2010-12-30 21:43:11.044 364 13196.31 501.36 56834.22 88888.00 2010-12-30 21:43:12.044 364 13196.31 501.48 56832.75 88888.00 2010-12-30 21:43:13.044 364 13196.96 501.24 56832.75 88888.00 2010-12-30 21:43:14.044 364 13196.31 501.98 56833.36 88888.00 2010-12-30 21:43:15.044 364 13195.92 500.99 56833.24 88888.00 2010-12-30 21:43:16.044 364 13196.05 501.36 56833.49 88888.00 2010-12-30 21:43:17.044 364 13196.44 501.86 56832.63 88888.00 2010-12-30 21:43:18.044 364 13196.31 501.11 56833.36 88888.00 2010-12-30 21:43:19.044 364 13195.66 500.74 56833.00 88888.00 2010-12-30 21:43:20.044 364 13195.53 500.86 56833.36 88888.00 2010-12-30 21:43:21.044 364 13195.92 500.74 56833.12 88888.00 2010-12-30 21:43:22.044 364 13196.18 501.98 56833.12 88888.00 2010-12-30 21:43:23.044 364 13196.57 501.48 56833.12 88888.00 2010-12-30 21:43:24.044 364 13196.70 501.98 56833.00 88888.00 2010-12-30 21:43:25.044 364 13196.18 501.24 56833.24 88888.00 2010-12-30 21:43:26.044 364 13195.79 500.86 56833.12 88888.00 2010-12-30 21:43:27.044 364 13196.05 500.86 56833.00 88888.00 2010-12-30 21:43:28.044 364 13196.57 501.48 56833.24 88888.00 2010-12-30 21:43:29.044 364 13195.92 501.36 56833.12 88888.00 2010-12-30 21:43:30.044 364 13195.79 501.11 56833.12 88888.00 2010-12-30 21:43:31.044 364 13196.70 501.48 56832.88 88888.00 2010-12-30 21:43:32.044 364 13196.44 501.86 56833.98 88888.00 2010-12-30 21:43:33.044 364 13196.05 501.11 56833.12 88888.00 2010-12-30 21:43:34.044 364 13196.31 500.99 56833.24 88888.00 2010-12-30 21:43:35.044 364 13195.92 501.11 56832.88 88888.00 2010-12-30 21:43:36.044 364 13196.05 501.24 56833.24 88888.00 2010-12-30 21:43:37.044 364 13195.92 501.73 56833.00 88888.00 2010-12-30 21:43:38.044 364 13196.57 500.86 56834.10 88888.00 2010-12-30 21:43:39.044 364 13196.70 500.86 56833.00 88888.00 2010-12-30 21:43:40.044 364 13196.05 501.61 56832.88 88888.00 2010-12-30 21:43:41.044 364 13196.18 501.48 56833.61 88888.00 2010-12-30 21:43:42.044 364 13195.79 501.48 56833.24 88888.00 2010-12-30 21:43:43.044 364 13195.66 501.24 56832.88 88888.00 2010-12-30 21:43:44.044 364 13195.92 501.24 56833.12 88888.00 2010-12-30 21:43:45.044 364 13196.96 501.73 56833.61 88888.00 2010-12-30 21:43:46.044 364 13195.92 501.11 56833.73 88888.00 2010-12-30 21:43:47.044 364 13196.18 500.62 56833.49 88888.00 2010-12-30 21:43:48.044 364 13195.92 501.24 56833.00 88888.00 2010-12-30 21:43:49.044 364 13196.05 501.48 56833.00 88888.00 2010-12-30 21:43:50.044 364 13196.18 500.86 56833.00 88888.00 2010-12-30 21:43:51.044 364 13196.44 501.24 56833.00 88888.00 2010-12-30 21:43:52.043 364 13196.18 500.86 56833.12 88888.00 2010-12-30 21:43:53.043 364 13196.05 500.86 56833.61 88888.00 2010-12-30 21:43:54.043 364 13196.31 501.61 56833.12 88888.00 2010-12-30 21:43:55.043 364 13195.79 501.11 56833.49 88888.00 2010-12-30 21:43:56.043 364 13197.09 500.99 56833.73 88888.00 2010-12-30 21:43:57.043 364 13196.18 500.99 56833.36 88888.00 2010-12-30 21:43:58.043 364 13195.79 500.62 56833.86 88888.00 2010-12-30 21:43:59.043 364 13196.44 500.62 56833.73 88888.00 2010-12-30 21:44:00.043 364 13196.18 501.36 56833.24 88888.00 2010-12-30 21:44:01.043 364 13196.18 501.48 56832.75 88888.00 2010-12-30 21:44:02.043 364 13195.92 500.99 56834.22 88888.00 2010-12-30 21:44:03.043 364 13196.70 501.48 56833.24 88888.00 2010-12-30 21:44:04.043 364 13195.53 500.99 56833.36 88888.00 2010-12-30 21:44:05.043 364 13196.05 500.86 56833.00 88888.00 2010-12-30 21:44:06.043 364 13195.92 500.86 56832.75 88888.00 2010-12-30 21:44:07.043 364 13195.92 500.74 56833.00 88888.00 2010-12-30 21:44:08.043 364 13196.31 501.86 56833.24 88888.00 2010-12-30 21:44:09.043 364 13196.05 500.49 56833.00 88888.00 2010-12-30 21:44:10.043 364 13195.40 500.86 56833.24 88888.00 2010-12-30 21:44:11.043 364 13195.53 500.74 56832.75 88888.00 2010-12-30 21:44:12.043 364 13195.66 501.73 56833.12 88888.00 2010-12-30 21:44:13.043 364 13195.92 500.86 56833.49 88888.00 2010-12-30 21:44:14.043 364 13196.31 500.49 56833.36 88888.00 2010-12-30 21:44:15.043 364 13196.05 501.11 56833.00 88888.00 2010-12-30 21:44:16.043 364 13196.31 500.74 56833.61 88888.00 2010-12-30 21:44:17.043 364 13195.27 500.74 56832.75 88888.00 2010-12-30 21:44:18.043 364 13196.18 500.37 56833.36 88888.00 2010-12-30 21:44:19.043 364 13196.18 500.74 56833.00 88888.00 2010-12-30 21:44:20.043 364 13196.57 500.86 56833.98 88888.00 2010-12-30 21:44:21.043 364 13195.92 500.62 56833.36 88888.00 2010-12-30 21:44:22.043 364 13196.31 500.25 56834.10 88888.00 2010-12-30 21:44:23.043 364 13196.57 500.49 56832.88 88888.00 2010-12-30 21:44:24.043 364 13196.57 500.74 56833.12 88888.00 2010-12-30 21:44:25.043 364 13196.18 499.87 56833.00 88888.00 2010-12-30 21:44:26.043 364 13196.44 500.99 56833.36 88888.00 2010-12-30 21:44:27.043 364 13196.57 500.49 56833.00 88888.00 2010-12-30 21:44:28.043 364 13195.92 500.74 56833.24 88888.00 2010-12-30 21:44:29.043 364 13196.18 500.25 56833.49 88888.00 2010-12-30 21:44:30.043 364 13196.31 500.12 56833.61 88888.00 2010-12-30 21:44:31.043 364 13196.31 500.12 56833.98 88888.00 2010-12-30 21:44:32.043 364 13196.31 500.00 56833.86 88888.00 2010-12-30 21:44:33.043 364 13196.05 500.37 56833.24 88888.00 2010-12-30 21:44:34.043 364 13196.44 500.74 56833.49 88888.00 2010-12-30 21:44:35.043 364 13196.83 500.37 56833.24 88888.00 2010-12-30 21:44:36.043 364 13195.79 500.25 56833.73 88888.00 2010-12-30 21:44:37.043 364 13196.44 500.00 56833.24 88888.00 2010-12-30 21:44:38.043 364 13196.31 500.12 56833.49 88888.00 2010-12-30 21:44:39.043 364 13195.92 500.25 56833.49 88888.00 2010-12-30 21:44:40.043 364 13196.31 499.50 56833.00 88888.00 2010-12-30 21:44:41.043 364 13195.53 500.37 56833.86 88888.00 2010-12-30 21:44:42.043 364 13196.31 499.38 56833.49 88888.00 2010-12-30 21:44:43.043 364 13196.18 500.12 56833.36 88888.00 2010-12-30 21:44:44.043 364 13196.44 499.87 56833.73 88888.00 2010-12-30 21:44:45.043 364 13195.79 499.63 56834.10 88888.00 2010-12-30 21:44:46.043 364 13196.18 500.12 56834.10 88888.00 2010-12-30 21:44:47.043 364 13196.05 500.37 56833.49 88888.00 2010-12-30 21:44:48.043 364 13196.05 500.37 56834.10 88888.00 2010-12-30 21:44:49.043 364 13195.79 499.63 56833.61 88888.00 2010-12-30 21:44:50.043 364 13196.31 500.00 56833.12 88888.00 2010-12-30 21:44:51.043 364 13196.05 500.12 56833.86 88888.00 2010-12-30 21:44:52.043 364 13196.57 500.00 56833.61 88888.00 2010-12-30 21:44:53.043 364 13195.92 500.12 56833.98 88888.00 2010-12-30 21:44:54.043 364 13196.70 500.37 56833.61 88888.00 2010-12-30 21:44:55.043 364 13196.57 500.00 56833.36 88888.00 2010-12-30 21:44:56.043 364 13196.57 500.00 56834.10 88888.00 2010-12-30 21:44:57.043 364 13196.31 499.63 56833.86 88888.00 2010-12-30 21:44:58.043 364 13196.70 499.38 56833.49 88888.00 2010-12-30 21:44:59.043 364 13195.79 500.37 56833.73 88888.00 2010-12-30 21:45:00.043 364 13196.70 499.50 56833.00 88888.00 2010-12-30 21:45:01.043 364 13196.18 499.13 56833.61 88888.00 2010-12-30 21:45:02.043 364 13196.18 499.38 56833.24 88888.00 2010-12-30 21:45:03.043 364 13196.44 500.12 56833.86 88888.00 2010-12-30 21:45:04.043 364 13196.83 499.01 56833.24 88888.00 2010-12-30 21:45:05.043 364 13195.79 499.38 56833.61 88888.00 2010-12-30 21:45:06.043 364 13196.57 499.63 56833.73 88888.00 2010-12-30 21:45:07.043 364 13195.79 499.50 56833.86 88888.00 2010-12-30 21:45:08.043 364 13196.44 499.38 56833.49 88888.00 2010-12-30 21:45:09.043 364 13197.09 499.75 56833.61 88888.00 2010-12-30 21:45:10.043 364 13196.05 499.87 56833.86 88888.00 2010-12-30 21:45:11.043 364 13196.83 500.12 56833.73 88888.00 2010-12-30 21:45:12.043 364 13195.92 500.00 56833.73 88888.00 2010-12-30 21:45:13.043 364 13196.05 499.38 56833.86 88888.00 2010-12-30 21:45:14.043 364 13196.18 500.00 56833.86 88888.00 2010-12-30 21:45:15.043 364 13196.83 499.38 56833.36 88888.00 2010-12-30 21:45:16.043 364 13197.22 499.50 56833.61 88888.00 2010-12-30 21:45:17.043 364 13196.70 499.75 56833.98 88888.00 2010-12-30 21:45:18.043 364 13196.18 499.87 56833.36 88888.00 2010-12-30 21:45:19.043 364 13196.83 499.50 56833.24 88888.00 2010-12-30 21:45:20.043 364 13196.96 499.75 56833.49 88888.00 2010-12-30 21:45:21.043 364 13197.35 499.50 56833.86 88888.00 2010-12-30 21:45:22.043 364 13196.70 499.63 56834.10 88888.00 2010-12-30 21:45:23.043 364 13196.57 499.63 56833.73 88888.00 2010-12-30 21:45:24.043 364 13196.57 499.38 56833.86 88888.00 2010-12-30 21:45:25.043 364 13196.57 500.12 56833.49 88888.00 2010-12-30 21:45:26.043 364 13196.31 499.75 56833.73 88888.00 2010-12-30 21:45:27.043 364 13195.92 499.25 56833.61 88888.00 2010-12-30 21:45:28.043 364 13196.57 499.25 56833.36 88888.00 2010-12-30 21:45:29.043 364 13196.57 499.63 56833.73 88888.00 2010-12-30 21:45:30.043 364 13196.83 499.50 56833.36 88888.00 2010-12-30 21:45:31.043 364 13196.83 500.12 56833.49 88888.00 2010-12-30 21:45:32.043 364 13196.96 499.75 56833.36 88888.00 2010-12-30 21:45:33.043 364 13196.05 498.88 56832.75 88888.00 2010-12-30 21:45:34.043 364 13196.05 499.38 56833.00 88888.00 2010-12-30 21:45:35.043 364 13196.31 499.13 56833.00 88888.00 2010-12-30 21:45:36.043 364 13196.96 499.13 56833.00 88888.00 2010-12-30 21:45:37.043 364 13196.57 499.38 56833.36 88888.00 2010-12-30 21:45:38.043 364 13195.92 499.75 56833.49 88888.00 2010-12-30 21:45:39.043 364 13196.70 499.38 56833.36 88888.00 2010-12-30 21:45:40.043 364 13196.05 499.50 56833.49 88888.00 2010-12-30 21:45:41.043 364 13196.44 499.50 56833.24 88888.00 2010-12-30 21:45:42.043 364 13196.05 499.75 56833.00 88888.00 2010-12-30 21:45:43.043 364 13196.57 499.87 56833.61 88888.00 2010-12-30 21:45:44.043 364 13196.57 499.63 56833.49 88888.00 2010-12-30 21:45:45.043 364 13196.18 499.75 56833.73 88888.00 2010-12-30 21:45:46.043 364 13196.44 499.87 56833.61 88888.00 2010-12-30 21:45:47.043 364 13196.05 499.50 56833.61 88888.00 2010-12-30 21:45:48.043 364 13196.31 499.25 56833.61 88888.00 2010-12-30 21:45:49.043 364 13195.92 499.01 56833.86 88888.00 2010-12-30 21:45:50.043 364 13195.79 498.88 56833.24 88888.00 2010-12-30 21:45:51.043 364 13196.83 498.76 56833.86 88888.00 2010-12-30 21:45:52.043 364 13196.18 499.01 56833.49 88888.00 2010-12-30 21:45:53.043 364 13195.92 500.12 56833.36 88888.00 2010-12-30 21:45:54.043 364 13196.31 499.75 56832.88 88888.00 2010-12-30 21:45:55.043 364 13196.57 499.63 56833.86 88888.00 2010-12-30 21:45:56.043 364 13196.44 500.25 56833.73 88888.00 2010-12-30 21:45:57.043 364 13196.31 499.63 56833.86 88888.00 2010-12-30 21:45:58.043 364 13196.83 499.01 56834.10 88888.00 2010-12-30 21:45:59.043 364 13196.44 500.12 56833.73 88888.00 2010-12-30 21:46:00.043 364 13196.05 500.00 56833.86 88888.00 2010-12-30 21:46:01.043 364 13196.18 499.25 56833.24 88888.00 2010-12-30 21:46:02.043 364 13195.79 499.87 56833.61 88888.00 2010-12-30 21:46:03.043 364 13196.31 499.25 56833.24 88888.00 2010-12-30 21:46:04.043 364 13196.57 499.87 56833.61 88888.00 2010-12-30 21:46:05.043 364 13197.22 500.25 56833.24 88888.00 2010-12-30 21:46:06.043 364 13195.92 499.75 56833.73 88888.00 2010-12-30 21:46:07.043 364 13196.57 499.75 56833.36 88888.00 2010-12-30 21:46:08.043 364 13196.57 500.37 56833.36 88888.00 2010-12-30 21:46:09.043 364 13196.05 499.75 56833.12 88888.00 2010-12-30 21:46:10.043 364 13196.57 499.75 56833.36 88888.00 2010-12-30 21:46:11.043 364 13195.92 500.12 56833.86 88888.00 2010-12-30 21:46:12.043 364 13196.05 499.87 56833.24 88888.00 2010-12-30 21:46:13.043 364 13197.09 499.75 56833.49 88888.00 2010-12-30 21:46:14.043 364 13196.96 499.87 56833.61 88888.00 2010-12-30 21:46:15.043 364 13195.66 499.50 56833.36 88888.00 2010-12-30 21:46:16.043 364 13196.05 499.87 56833.86 88888.00 2010-12-30 21:46:17.043 364 13196.57 499.87 56833.49 88888.00 2010-12-30 21:46:18.043 364 13195.92 499.87 56833.86 88888.00 2010-12-30 21:46:19.043 364 13196.05 499.63 56833.86 88888.00 2010-12-30 21:46:20.043 364 13196.70 500.12 56833.36 88888.00 2010-12-30 21:46:21.043 364 13196.18 500.49 56833.49 88888.00 2010-12-30 21:46:22.043 364 13196.96 500.49 56833.12 88888.00 2010-12-30 21:46:23.043 364 13196.05 500.00 56833.86 88888.00 2010-12-30 21:46:24.043 364 13196.31 500.49 56833.86 88888.00 2010-12-30 21:46:25.043 364 13196.44 500.00 56833.36 88888.00 2010-12-30 21:46:26.043 364 13195.79 500.25 56833.73 88888.00 2010-12-30 21:46:27.043 364 13194.62 500.49 56832.88 88888.00 2010-12-30 21:46:28.043 364 13195.66 499.38 56833.49 88888.00 2010-12-30 21:46:29.043 364 13196.18 500.12 56833.61 88888.00 2010-12-30 21:46:30.043 364 13196.57 499.50 56833.49 88888.00 2010-12-30 21:46:31.043 364 13196.83 500.37 56833.61 88888.00 2010-12-30 21:46:32.043 364 13196.05 500.12 56833.98 88888.00 2010-12-30 21:46:33.043 364 13196.05 499.87 56833.24 88888.00 2010-12-30 21:46:34.043 364 13196.05 500.12 56833.61 88888.00 2010-12-30 21:46:35.043 364 13195.53 500.25 56833.49 88888.00 2010-12-30 21:46:36.043 364 13196.44 500.74 56834.10 88888.00 2010-12-30 21:46:37.043 364 13196.18 500.25 56833.49 88888.00 2010-12-30 21:46:38.043 364 13196.44 499.87 56833.36 88888.00 2010-12-30 21:46:39.043 364 13196.18 500.12 56833.61 88888.00 2010-12-30 21:46:40.043 364 13196.44 500.00 56833.24 88888.00 2010-12-30 21:46:41.043 364 13196.05 500.12 56833.12 88888.00 2010-12-30 21:46:42.043 364 13196.57 500.12 56832.88 88888.00 2010-12-30 21:46:43.043 364 13196.18 500.37 56833.86 88888.00 2010-12-30 21:46:44.043 364 13196.44 500.37 56833.73 88888.00 2010-12-30 21:46:45.043 364 13196.18 500.25 56833.61 88888.00 2010-12-30 21:46:46.043 364 13195.92 499.63 56833.73 88888.00 2010-12-30 21:46:47.043 364 13196.57 499.87 56833.98 88888.00 2010-12-30 21:46:48.043 364 13195.66 500.99 56833.49 88888.00 2010-12-30 21:46:49.043 364 13195.53 500.25 56833.36 88888.00 2010-12-30 21:46:50.043 364 13195.14 500.00 56834.22 88888.00 2010-12-30 21:46:51.043 364 13195.66 500.00 56833.24 88888.00 2010-12-30 21:46:52.043 364 13196.05 499.87 56833.86 88888.00 2010-12-30 21:46:53.043 364 13195.92 500.25 56833.49 88888.00 2010-12-30 21:46:54.043 364 13195.53 500.12 56833.49 88888.00 2010-12-30 21:46:55.043 364 13196.05 500.12 56833.86 88888.00 2010-12-30 21:46:56.043 364 13195.53 499.75 56833.98 88888.00 2010-12-30 21:46:57.043 364 13195.92 500.49 56834.10 88888.00 2010-12-30 21:46:58.043 364 13196.31 499.87 56833.86 88888.00 2010-12-30 21:46:59.043 364 13195.53 499.75 56833.36 88888.00 2010-12-30 21:47:00.043 364 13195.92 499.75 56833.00 88888.00 2010-12-30 21:47:01.043 364 13195.66 500.00 56833.49 88888.00 2010-12-30 21:47:02.043 364 13195.27 499.38 56832.88 88888.00 2010-12-30 21:47:03.043 364 13195.66 499.63 56833.49 88888.00 2010-12-30 21:47:04.043 364 13195.53 500.37 56833.86 88888.00 2010-12-30 21:47:05.043 364 13195.53 499.50 56833.36 88888.00 2010-12-30 21:47:06.043 364 13195.40 499.50 56833.73 88888.00 2010-12-30 21:47:07.043 364 13195.92 500.00 56833.24 88888.00 2010-12-30 21:47:08.043 364 13195.92 499.75 56833.00 88888.00 2010-12-30 21:47:09.043 364 13196.18 499.38 56833.49 88888.00 2010-12-30 21:47:10.043 364 13196.05 500.00 56833.12 88888.00 2010-12-30 21:47:11.043 364 13195.92 500.12 56833.73 88888.00 2010-12-30 21:47:12.043 364 13195.14 500.12 56833.00 88888.00 2010-12-30 21:47:13.043 364 13196.18 499.75 56833.61 88888.00 2010-12-30 21:47:14.043 364 13196.05 500.37 56833.00 88888.00 2010-12-30 21:47:15.043 364 13196.18 500.00 56832.63 88888.00 2010-12-30 21:47:16.043 364 13195.53 499.75 56833.49 88888.00 2010-12-30 21:47:17.043 364 13195.53 500.25 56833.73 88888.00 2010-12-30 21:47:18.043 364 13195.53 500.00 56833.24 88888.00 2010-12-30 21:47:19.043 364 13195.79 499.75 56833.49 88888.00 2010-12-30 21:47:20.043 364 13195.53 499.25 56833.61 88888.00 2010-12-30 21:47:21.043 364 13195.92 499.50 56833.98 88888.00 2010-12-30 21:47:22.043 364 13195.66 499.63 56832.75 88888.00 2010-12-30 21:47:23.043 364 13195.40 499.75 56833.61 88888.00 2010-12-30 21:47:24.043 364 13196.05 499.38 56833.36 88888.00 2010-12-30 21:47:25.043 364 13195.40 500.12 56833.12 88888.00 2010-12-30 21:47:26.043 364 13195.66 500.37 56833.49 88888.00 2010-12-30 21:47:27.043 364 13195.66 500.00 56833.24 88888.00 2010-12-30 21:47:28.043 364 13195.40 499.50 56833.36 88888.00 2010-12-30 21:47:29.043 364 13195.01 499.50 56833.49 88888.00 2010-12-30 21:47:30.043 364 13195.01 499.50 56833.12 88888.00 2010-12-30 21:47:31.043 364 13195.14 499.50 56833.24 88888.00 2010-12-30 21:47:32.043 364 13195.01 499.38 56833.00 88888.00 2010-12-30 21:47:33.043 364 13195.14 500.00 56833.36 88888.00 2010-12-30 21:47:34.043 364 13194.36 500.25 56832.88 88888.00 2010-12-30 21:47:35.043 364 13195.14 499.25 56832.88 88888.00 2010-12-30 21:47:36.043 364 13195.01 499.50 56833.24 88888.00 2010-12-30 21:47:37.043 364 13194.88 499.25 56833.12 88888.00 2010-12-30 21:47:38.043 364 13194.62 499.87 56832.75 88888.00 2010-12-30 21:47:39.043 364 13194.49 499.50 56833.12 88888.00 2010-12-30 21:47:40.043 364 13195.01 499.63 56833.00 88888.00 2010-12-30 21:47:41.043 364 13195.14 499.75 56833.86 88888.00 2010-12-30 21:47:42.043 364 13195.01 499.50 56833.86 88888.00 2010-12-30 21:47:43.043 364 13194.88 499.38 56833.24 88888.00 2010-12-30 21:47:44.043 364 13195.27 499.25 56833.00 88888.00 2010-12-30 21:47:45.043 364 13195.01 499.50 56832.75 88888.00 2010-12-30 21:47:46.043 364 13195.01 499.50 56833.36 88888.00 2010-12-30 21:47:47.043 364 13195.40 499.38 56833.49 88888.00 2010-12-30 21:47:48.043 364 13195.01 499.75 56833.12 88888.00 2010-12-30 21:47:49.043 364 13194.62 500.00 56833.12 88888.00 2010-12-30 21:47:50.043 364 13195.14 499.50 56832.88 88888.00 2010-12-30 21:47:51.043 364 13195.01 499.50 56833.36 88888.00 2010-12-30 21:47:52.043 364 13194.88 499.25 56833.12 88888.00 2010-12-30 21:47:53.043 364 13195.01 499.75 56832.63 88888.00 2010-12-30 21:47:54.043 364 13194.88 499.01 56833.36 88888.00 2010-12-30 21:47:55.043 364 13194.23 499.63 56832.75 88888.00 2010-12-30 21:47:56.043 364 13194.10 498.88 56832.88 88888.00 2010-12-30 21:47:57.043 364 13194.62 499.38 56833.36 88888.00 2010-12-30 21:47:58.043 364 13195.14 499.50 56832.27 88888.00 2010-12-30 21:47:59.043 364 13194.23 499.38 56832.75 88888.00 2010-12-30 21:48:00.043 364 13194.62 499.13 56833.12 88888.00 2010-12-30 21:48:01.043 364 13194.36 499.38 56832.75 88888.00 2010-12-30 21:48:02.043 364 13195.14 499.63 56833.00 88888.00 2010-12-30 21:48:03.043 364 13194.88 499.25 56832.63 88888.00 2010-12-30 21:48:04.043 364 13194.23 499.01 56833.12 88888.00 2010-12-30 21:48:05.043 364 13194.88 499.25 56832.51 88888.00 2010-12-30 21:48:06.043 364 13193.71 498.88 56833.24 88888.00 2010-12-30 21:48:07.043 364 13194.23 499.50 56832.75 88888.00 2010-12-30 21:48:08.043 364 13194.23 498.88 56832.88 88888.00 2010-12-30 21:48:09.043 364 13194.49 499.01 56832.75 88888.00 2010-12-30 21:48:10.043 364 13194.10 499.25 56832.51 88888.00 2010-12-30 21:48:11.043 364 13194.23 498.51 56832.51 88888.00 2010-12-30 21:48:12.043 364 13194.49 499.63 56832.39 88888.00 2010-12-30 21:48:13.043 364 13193.84 499.25 56832.75 88888.00 2010-12-30 21:48:14.043 364 13194.23 498.88 56832.39 88888.00 2010-12-30 21:48:15.043 364 13193.71 499.38 56832.75 88888.00 2010-12-30 21:48:16.043 364 13193.97 499.13 56832.14 88888.00 2010-12-30 21:48:17.043 364 13194.62 499.01 56833.36 88888.00 2010-12-30 21:48:18.043 364 13194.23 499.75 56832.88 88888.00 2010-12-30 21:48:19.043 364 13194.49 498.76 56832.75 88888.00 2010-12-30 21:48:20.043 364 13194.23 500.00 56832.51 88888.00 2010-12-30 21:48:21.043 364 13194.23 499.50 56833.49 88888.00 2010-12-30 21:48:22.043 364 13193.84 499.13 56833.00 88888.00 2010-12-30 21:48:23.043 364 13193.58 499.01 56833.12 88888.00 2010-12-30 21:48:24.043 364 13194.23 499.38 56832.27 88888.00 2010-12-30 21:48:25.043 364 13194.23 498.51 56832.27 88888.00 2010-12-30 21:48:26.043 364 13194.49 499.38 56832.51 88888.00 2010-12-30 21:48:27.043 364 13194.36 499.75 56832.63 88888.00 2010-12-30 21:48:28.043 364 13193.84 498.76 56832.39 88888.00 2010-12-30 21:48:29.043 364 13194.10 499.50 56832.14 88888.00 2010-12-30 21:48:30.043 364 13194.23 499.50 56832.88 88888.00 2010-12-30 21:48:31.043 364 13193.58 499.13 56832.39 88888.00 2010-12-30 21:48:32.043 364 13193.97 499.38 56832.39 88888.00 2010-12-30 21:48:33.043 364 13193.71 498.88 56832.14 88888.00 2010-12-30 21:48:34.043 364 13193.32 499.63 56832.27 88888.00 2010-12-30 21:48:35.043 364 13193.97 499.13 56833.00 88888.00 2010-12-30 21:48:36.043 364 13193.45 498.88 56833.24 88888.00 2010-12-30 21:48:37.043 364 13193.71 499.50 56832.39 88888.00 2010-12-30 21:48:38.043 364 13193.84 499.25 56832.51 88888.00 2010-12-30 21:48:39.043 364 13193.19 499.38 56832.88 88888.00 2010-12-30 21:48:40.043 364 13193.84 499.87 56832.51 88888.00 2010-12-30 21:48:41.043 364 13194.36 499.50 56832.39 88888.00 2010-12-30 21:48:42.043 364 13193.58 499.25 56832.39 88888.00 2010-12-30 21:48:43.043 364 13193.97 499.50 56832.63 88888.00 2010-12-30 21:48:44.043 364 13193.45 499.25 56832.02 88888.00 2010-12-30 21:48:45.043 364 13193.58 499.13 56832.88 88888.00 2010-12-30 21:48:46.043 364 13194.10 499.50 56833.61 88888.00 2010-12-30 21:48:47.043 364 13193.71 499.50 56833.12 88888.00 2010-12-30 21:48:48.043 364 13193.97 499.50 56832.14 88888.00 2010-12-30 21:48:49.043 364 13193.97 500.00 56832.02 88888.00 2010-12-30 21:48:50.043 364 13194.10 499.63 56832.75 88888.00 2010-12-30 21:48:51.043 364 13193.84 499.25 56833.00 88888.00 2010-12-30 21:48:52.043 364 13194.62 499.38 56832.02 88888.00 2010-12-30 21:48:53.043 364 13194.23 499.01 56832.39 88888.00 2010-12-30 21:48:54.043 364 13194.10 499.38 56832.27 88888.00 2010-12-30 21:48:55.043 364 13194.10 499.63 56832.39 88888.00 2010-12-30 21:48:56.043 364 13194.23 499.50 56832.88 88888.00 2010-12-30 21:48:57.043 364 13193.58 499.25 56831.65 88888.00 2010-12-30 21:48:58.043 364 13194.23 499.25 56832.27 88888.00 2010-12-30 21:48:59.043 364 13194.23 499.50 56832.63 88888.00 2010-12-30 21:49:00.043 364 13193.97 499.38 56832.14 88888.00 2010-12-30 21:49:01.043 364 13194.36 499.50 56831.90 88888.00 2010-12-30 21:49:02.043 364 13193.58 499.13 56831.53 88888.00 2010-12-30 21:49:03.043 364 13193.58 499.50 56832.63 88888.00 2010-12-30 21:49:04.043 364 13193.19 499.75 56831.78 88888.00 2010-12-30 21:49:05.043 364 13193.45 499.50 56832.63 88888.00 2010-12-30 21:49:06.043 364 13193.06 498.88 56832.51 88888.00 2010-12-30 21:49:07.043 364 13194.10 499.75 56832.27 88888.00 2010-12-30 21:49:08.043 364 13194.36 499.25 56832.14 88888.00 2010-12-30 21:49:09.043 364 13194.10 500.00 56832.39 88888.00 2010-12-30 21:49:10.043 364 13193.58 499.50 56832.02 88888.00 2010-12-30 21:49:11.043 364 13193.84 499.63 56832.63 88888.00 2010-12-30 21:49:12.043 364 13194.36 500.49 56832.27 88888.00 2010-12-30 21:49:13.043 364 13193.58 499.50 56832.14 88888.00 2010-12-30 21:49:14.043 364 13193.97 499.01 56831.90 88888.00 2010-12-30 21:49:15.043 364 13193.97 499.75 56832.75 88888.00 2010-12-30 21:49:16.043 364 13193.45 500.12 56832.14 88888.00 2010-12-30 21:49:17.043 364 13193.19 499.87 56832.14 88888.00 2010-12-30 21:49:18.043 364 13194.23 499.87 56832.02 88888.00 2010-12-30 21:49:19.043 364 13193.45 500.25 56832.14 88888.00 2010-12-30 21:49:20.043 364 13193.58 499.50 56832.02 88888.00 2010-12-30 21:49:21.043 364 13193.19 499.75 56832.39 88888.00 2010-12-30 21:49:22.043 364 13193.97 499.75 56832.14 88888.00 2010-12-30 21:49:23.043 364 13193.84 499.13 56832.27 88888.00 2010-12-30 21:49:24.043 364 13193.84 500.00 56832.63 88888.00 2010-12-30 21:49:25.043 364 13193.71 499.63 56832.39 88888.00 2010-12-30 21:49:26.043 364 13193.45 499.13 56832.51 88888.00 2010-12-30 21:49:27.043 364 13193.97 499.75 56832.39 88888.00 2010-12-30 21:49:28.043 364 13193.58 500.12 56832.63 88888.00 2010-12-30 21:49:29.043 364 13193.45 500.12 56832.51 88888.00 2010-12-30 21:49:30.043 364 13193.06 500.25 56832.51 88888.00 2010-12-30 21:49:31.043 364 13193.32 499.63 56831.78 88888.00 2010-12-30 21:49:32.043 364 13194.23 500.12 56832.75 88888.00 2010-12-30 21:49:33.043 364 13193.58 499.13 56832.14 88888.00 2010-12-30 21:49:34.043 364 13192.93 500.25 56832.75 88888.00 2010-12-30 21:49:35.043 364 13193.58 500.12 56832.51 88888.00 2010-12-30 21:49:36.043 364 13193.32 499.13 56832.75 88888.00 2010-12-30 21:49:37.043 364 13194.23 500.00 56832.39 88888.00 2010-12-30 21:49:38.043 364 13193.19 499.50 56832.75 88888.00 2010-12-30 21:49:39.043 364 13193.58 499.38 56832.63 88888.00 2010-12-30 21:49:40.043 364 13193.58 499.87 56832.39 88888.00 2010-12-30 21:49:41.043 364 13192.54 499.87 56831.90 88888.00 2010-12-30 21:49:42.043 364 13193.32 500.25 56832.51 88888.00 2010-12-30 21:49:43.043 364 13193.32 499.63 56832.63 88888.00 2010-12-30 21:49:44.043 364 13193.71 499.13 56832.14 88888.00 2010-12-30 21:49:45.043 364 13193.45 499.87 56832.51 88888.00 2010-12-30 21:49:46.043 364 13194.10 499.63 56832.88 88888.00 2010-12-30 21:49:47.043 364 13193.97 499.50 56832.63 88888.00 2010-12-30 21:49:48.043 364 13193.71 500.00 56832.63 88888.00 2010-12-30 21:49:49.043 364 13193.06 500.00 56832.27 88888.00 2010-12-30 21:49:50.043 364 13193.19 500.00 56832.02 88888.00 2010-12-30 21:49:51.043 364 13193.58 500.37 56832.14 88888.00 2010-12-30 21:49:52.043 364 13193.97 500.37 56832.39 88888.00 2010-12-30 21:49:53.043 364 13193.06 499.87 56832.88 88888.00 2010-12-30 21:49:54.043 364 13193.58 500.12 56832.02 88888.00 2010-12-30 21:49:55.043 364 13193.71 499.50 56832.02 88888.00 2010-12-30 21:49:56.043 364 13193.19 499.75 56832.14 88888.00 2010-12-30 21:49:57.043 364 13193.58 499.87 56833.00 88888.00 2010-12-30 21:49:58.043 364 13193.19 500.12 56832.75 88888.00 2010-12-30 21:49:59.043 364 13193.45 500.00 56832.39 88888.00 2010-12-30 21:50:00.043 364 13192.93 500.25 56832.63 88888.00 2010-12-30 21:50:01.043 364 13193.58 500.12 56832.63 88888.00 2010-12-30 21:50:02.043 364 13192.93 500.37 56832.27 88888.00 2010-12-30 21:50:03.043 364 13193.84 500.12 56832.14 88888.00 2010-12-30 21:50:04.043 364 13193.19 500.37 56832.27 88888.00 2010-12-30 21:50:05.043 364 13193.45 500.99 56832.51 88888.00 2010-12-30 21:50:06.043 364 13194.10 500.00 56832.14 88888.00 2010-12-30 21:50:07.043 364 13193.19 500.62 56832.63 88888.00 2010-12-30 21:50:08.043 364 13193.32 500.12 56832.02 88888.00 2010-12-30 21:50:09.043 364 13193.58 500.86 56831.78 88888.00 2010-12-30 21:50:10.043 364 13193.71 500.37 56833.24 88888.00 2010-12-30 21:50:11.043 364 13192.93 500.49 56832.63 88888.00 2010-12-30 21:50:12.043 364 13193.58 501.11 56833.61 88888.00 2010-12-30 21:50:13.043 364 13193.19 500.99 56832.27 88888.00 2010-12-30 21:50:14.043 364 13193.19 500.00 56832.63 88888.00 2010-12-30 21:50:15.043 364 13193.45 500.37 56832.39 88888.00 2010-12-30 21:50:16.043 364 13193.71 500.49 56832.02 88888.00 2010-12-30 21:50:17.043 364 13193.58 500.49 56832.02 88888.00 2010-12-30 21:50:18.043 364 13193.71 500.25 56832.27 88888.00 2010-12-30 21:50:19.043 364 13192.80 500.49 56832.51 88888.00 2010-12-30 21:50:20.043 364 13193.19 500.99 56832.51 88888.00 2010-12-30 21:50:21.043 364 13193.06 500.25 56832.02 88888.00 2010-12-30 21:50:22.043 364 13193.71 500.49 56832.02 88888.00 2010-12-30 21:50:23.043 364 13193.45 499.87 56831.78 88888.00 2010-12-30 21:50:24.043 364 13193.97 500.37 56832.51 88888.00 2010-12-30 21:50:25.043 364 13193.19 500.00 56832.27 88888.00 2010-12-30 21:50:26.043 364 13193.19 500.62 56832.51 88888.00 2010-12-30 21:50:27.043 364 13193.06 500.00 56833.00 88888.00 2010-12-30 21:50:28.043 364 13193.45 499.25 56832.51 88888.00 2010-12-30 21:50:29.043 364 13193.45 499.87 56832.27 88888.00 2010-12-30 21:50:30.043 364 13192.93 499.63 56832.75 88888.00 2010-12-30 21:50:31.043 364 13193.58 499.87 56832.02 88888.00 2010-12-30 21:50:32.043 364 13193.32 499.87 56832.51 88888.00 2010-12-30 21:50:33.043 364 13193.19 500.12 56831.90 88888.00 2010-12-30 21:50:34.043 364 13193.45 499.87 56832.02 88888.00 2010-12-30 21:50:35.043 364 13193.45 500.12 56832.39 88888.00 2010-12-30 21:50:36.043 364 13192.67 500.00 56832.88 88888.00 2010-12-30 21:50:37.043 364 13192.93 500.00 56832.51 88888.00 2010-12-30 21:50:38.043 364 13193.71 499.87 56832.27 88888.00 2010-12-30 21:50:39.043 364 13193.58 499.38 56831.90 88888.00 2010-12-30 21:50:40.043 364 13193.32 500.86 56832.27 88888.00 2010-12-30 21:50:41.043 364 13193.71 500.49 56832.75 88888.00 2010-12-30 21:50:42.043 364 13193.06 500.49 56832.51 88888.00 2010-12-30 21:50:43.043 364 13193.71 500.00 56832.27 88888.00 2010-12-30 21:50:44.043 364 13193.58 500.37 56832.51 88888.00 2010-12-30 21:50:45.043 364 13193.58 500.37 56832.14 88888.00 2010-12-30 21:50:46.043 364 13193.19 499.13 56832.14 88888.00 2010-12-30 21:50:47.043 364 13193.32 500.12 56832.39 88888.00 2010-12-30 21:50:48.043 364 13193.71 500.86 56832.51 88888.00 2010-12-30 21:50:49.043 364 13193.58 500.12 56832.51 88888.00 2010-12-30 21:50:50.043 364 13193.32 500.25 56832.39 88888.00 2010-12-30 21:50:51.043 364 13193.45 500.49 56832.63 88888.00 2010-12-30 21:50:52.043 364 13193.58 499.63 56832.39 88888.00 2010-12-30 21:50:53.043 364 13193.84 500.00 56833.24 88888.00 2010-12-30 21:50:54.043 364 13194.23 500.37 56832.39 88888.00 2010-12-30 21:50:55.043 364 13194.10 499.63 56832.51 88888.00 2010-12-30 21:50:56.043 364 13193.45 500.12 56833.00 88888.00 2010-12-30 21:50:57.043 364 13192.93 500.00 56832.02 88888.00 2010-12-30 21:50:58.043 364 13193.45 500.37 56832.39 88888.00 2010-12-30 21:50:59.043 364 13193.32 500.37 56832.63 88888.00 2010-12-30 21:51:00.043 364 13193.32 500.12 56832.27 88888.00 2010-12-30 21:51:01.043 364 13193.58 500.49 56832.63 88888.00 2010-12-30 21:51:02.043 364 13193.97 500.37 56832.39 88888.00 2010-12-30 21:51:03.043 364 13193.84 500.49 56832.39 88888.00 2010-12-30 21:51:04.043 364 13193.06 499.75 56832.63 88888.00 2010-12-30 21:51:05.043 364 13193.45 500.12 56833.00 88888.00 2010-12-30 21:51:06.043 364 13193.45 500.25 56833.00 88888.00 2010-12-30 21:51:07.043 364 13193.32 500.12 56832.63 88888.00 2010-12-30 21:51:08.043 364 13193.58 500.99 56832.88 88888.00 2010-12-30 21:51:09.043 364 13193.71 499.75 56832.39 88888.00 2010-12-30 21:51:10.043 364 13193.84 500.49 56832.75 88888.00 2010-12-30 21:51:11.043 364 13193.97 500.00 56833.12 88888.00 2010-12-30 21:51:12.043 364 13193.32 499.87 56832.39 88888.00 2010-12-30 21:51:13.043 364 13193.45 500.00 56832.02 88888.00 2010-12-30 21:51:14.043 364 13193.71 500.12 56832.63 88888.00 2010-12-30 21:51:15.043 364 13193.58 500.37 56832.63 88888.00 2010-12-30 21:51:16.043 364 13194.10 499.87 56832.75 88888.00 2010-12-30 21:51:17.043 364 13193.58 500.12 56832.27 88888.00 2010-12-30 21:51:18.043 364 13193.19 499.63 56833.12 88888.00 2010-12-30 21:51:19.043 364 13193.19 499.63 56832.75 88888.00 2010-12-30 21:51:20.043 364 13193.58 500.00 56832.39 88888.00 2010-12-30 21:51:21.043 364 13193.97 500.25 56832.02 88888.00 2010-12-30 21:51:22.043 364 13193.71 500.25 56832.88 88888.00 2010-12-30 21:51:23.043 364 13193.32 499.75 56832.27 88888.00 2010-12-30 21:51:24.043 364 13193.45 500.00 56832.88 88888.00 2010-12-30 21:51:25.043 364 13193.97 499.63 56832.63 88888.00 2010-12-30 21:51:26.043 364 13193.71 500.00 56832.63 88888.00 2010-12-30 21:51:27.043 364 13193.58 500.12 56832.75 88888.00 2010-12-30 21:51:28.043 364 13193.58 499.63 56832.88 88888.00 2010-12-30 21:51:29.043 364 13193.32 499.75 56832.75 88888.00 2010-12-30 21:51:30.043 364 13193.58 500.00 56831.90 88888.00 2010-12-30 21:51:31.043 364 13192.80 499.63 56833.00 88888.00 2010-12-30 21:51:32.043 364 13193.84 499.87 56832.75 88888.00 2010-12-30 21:51:33.043 364 13192.80 499.25 56832.63 88888.00 2010-12-30 21:51:34.043 364 13193.32 499.63 56832.88 88888.00 2010-12-30 21:51:35.043 364 13192.67 499.38 56832.75 88888.00 2010-12-30 21:51:36.043 364 13194.10 499.38 56832.14 88888.00 2010-12-30 21:51:37.043 364 13194.36 499.01 56832.27 88888.00 2010-12-30 21:51:38.043 364 13193.71 499.75 56831.78 88888.00 2010-12-30 21:51:39.043 364 13193.19 499.50 56832.39 88888.00 2010-12-30 21:51:40.043 364 13193.71 499.50 56832.75 88888.00 2010-12-30 21:51:41.043 364 13193.58 498.76 56833.00 88888.00 2010-12-30 21:51:42.043 364 13193.45 499.25 56832.14 88888.00 2010-12-30 21:51:43.043 364 13192.93 499.25 56832.39 88888.00 2010-12-30 21:51:44.043 364 13193.32 499.50 56832.27 88888.00 2010-12-30 21:51:45.043 364 13193.71 499.63 56832.75 88888.00 2010-12-30 21:51:46.043 364 13193.97 500.25 56832.27 88888.00 2010-12-30 21:51:47.043 364 13193.71 498.76 56832.39 88888.00 2010-12-30 21:51:48.043 364 13193.58 500.00 56832.39 88888.00 2010-12-30 21:51:49.043 364 13193.84 499.38 56832.27 88888.00 2010-12-30 21:51:50.043 364 13193.19 499.63 56832.51 88888.00 2010-12-30 21:51:51.043 364 13193.19 499.38 56831.90 88888.00 2010-12-30 21:51:52.043 364 13194.23 499.75 56832.88 88888.00 2010-12-30 21:51:53.043 364 13194.23 499.50 56832.75 88888.00 2010-12-30 21:51:54.043 364 13193.58 499.38 56832.88 88888.00 2010-12-30 21:51:55.043 364 13193.19 499.63 56832.63 88888.00 2010-12-30 21:51:56.043 364 13193.71 499.01 56832.39 88888.00 2010-12-30 21:51:57.043 364 13193.19 499.25 56832.02 88888.00 2010-12-30 21:51:58.043 364 13194.23 499.25 56832.39 88888.00 2010-12-30 21:51:59.043 364 13193.97 500.00 56832.02 88888.00 2010-12-30 21:52:00.043 364 13193.45 498.88 56832.14 88888.00 2010-12-30 21:52:01.043 364 13193.45 499.01 56832.27 88888.00 2010-12-30 21:52:02.043 364 13194.10 499.50 56832.27 88888.00 2010-12-30 21:52:03.043 364 13194.10 499.25 56831.78 88888.00 2010-12-30 21:52:04.043 364 13193.58 499.87 56831.90 88888.00 2010-12-30 21:52:05.043 364 13193.32 499.63 56832.51 88888.00 2010-12-30 21:52:06.043 364 13193.45 499.13 56831.65 88888.00 2010-12-30 21:52:07.043 364 13193.58 499.63 56832.39 88888.00 2010-12-30 21:52:08.043 364 13193.58 498.76 56833.00 88888.00 2010-12-30 21:52:09.043 364 13194.23 498.76 56832.63 88888.00 2010-12-30 21:52:10.043 364 13193.32 499.25 56832.14 88888.00 2010-12-30 21:52:11.043 364 13193.97 499.87 56832.88 88888.00 2010-12-30 21:52:12.043 364 13193.97 499.01 56832.51 88888.00 2010-12-30 21:52:13.043 364 13194.75 499.13 56832.14 88888.00 2010-12-30 21:52:14.043 364 13193.19 500.25 56832.63 88888.00 2010-12-30 21:52:15.043 364 13194.23 499.50 56832.63 88888.00 2010-12-30 21:52:16.043 364 13194.23 499.63 56832.39 88888.00 2010-12-30 21:52:17.043 364 13192.93 499.75 56832.63 88888.00 2010-12-30 21:52:18.043 364 13193.84 498.76 56831.90 88888.00 2010-12-30 21:52:19.043 364 13193.84 499.13 56832.39 88888.00 2010-12-30 21:52:20.043 364 13193.58 499.25 56832.27 88888.00 2010-12-30 21:52:21.043 364 13194.23 499.63 56831.90 88888.00 2010-12-30 21:52:22.043 364 13193.97 499.63 56832.75 88888.00 2010-12-30 21:52:23.043 364 13193.45 499.75 56832.51 88888.00 2010-12-30 21:52:24.043 364 13193.58 499.75 56832.51 88888.00 2010-12-30 21:52:25.043 364 13193.97 499.25 56832.51 88888.00 2010-12-30 21:52:26.043 364 13193.58 500.25 56832.75 88888.00 2010-12-30 21:52:27.043 364 13194.49 499.50 56832.75 88888.00 2010-12-30 21:52:28.043 364 13193.45 500.00 56832.39 88888.00 2010-12-30 21:52:29.043 364 13194.10 499.50 56832.51 88888.00 2010-12-30 21:52:30.043 364 13194.49 499.38 56832.88 88888.00 2010-12-30 21:52:31.043 364 13193.71 499.13 56831.90 88888.00 2010-12-30 21:52:32.043 364 13194.62 499.13 56832.39 88888.00 2010-12-30 21:52:33.043 364 13194.10 499.25 56832.63 88888.00 2010-12-30 21:52:34.043 364 13193.97 499.87 56832.27 88888.00 2010-12-30 21:52:35.043 364 13193.97 499.87 56832.51 88888.00 2010-12-30 21:52:36.043 364 13193.84 500.12 56832.51 88888.00 2010-12-30 21:52:37.043 364 13194.23 500.25 56832.75 88888.00 2010-12-30 21:52:38.043 364 13194.88 499.87 56832.63 88888.00 2010-12-30 21:52:39.043 364 13194.49 499.87 56832.27 88888.00 2010-12-30 21:52:40.043 364 13195.01 499.63 56832.27 88888.00 2010-12-30 21:52:41.043 364 13194.75 500.00 56832.51 88888.00 2010-12-30 21:52:42.043 364 13194.36 499.63 56832.63 88888.00 2010-12-30 21:52:43.043 364 13194.62 499.87 56833.24 88888.00 2010-12-30 21:52:44.043 364 13194.75 499.63 56832.51 88888.00 2010-12-30 21:52:45.043 364 13195.14 500.12 56832.39 88888.00 2010-12-30 21:52:46.043 364 13193.84 499.13 56833.12 88888.00 2010-12-30 21:52:47.043 364 13194.62 499.87 56832.63 88888.00 2010-12-30 21:52:48.043 364 13194.10 499.87 56833.00 88888.00 2010-12-30 21:52:49.043 364 13194.23 499.87 56832.88 88888.00 2010-12-30 21:52:50.043 364 13193.97 500.12 56833.12 88888.00 2010-12-30 21:52:51.043 364 13194.88 499.87 56832.88 88888.00 2010-12-30 21:52:52.043 364 13194.88 500.12 56832.27 88888.00 2010-12-30 21:52:53.043 364 13194.75 500.49 56832.51 88888.00 2010-12-30 21:52:54.043 364 13193.97 499.87 56832.63 88888.00 2010-12-30 21:52:55.043 364 13194.75 500.12 56832.02 88888.00 2010-12-30 21:52:56.043 364 13195.53 500.74 56832.51 88888.00 2010-12-30 21:52:57.043 364 13194.75 499.50 56832.51 88888.00 2010-12-30 21:52:58.043 364 13195.27 500.12 56832.75 88888.00 2010-12-30 21:52:59.043 364 13194.88 500.25 56832.51 88888.00 2010-12-30 21:53:00.043 364 13194.88 500.37 56832.63 88888.00 2010-12-30 21:53:01.043 364 13194.49 500.00 56832.51 88888.00 2010-12-30 21:53:02.043 364 13194.49 500.49 56832.75 88888.00 2010-12-30 21:53:03.043 364 13194.88 500.12 56832.27 88888.00 2010-12-30 21:53:04.043 364 13194.75 499.63 56831.78 88888.00 2010-12-30 21:53:05.043 364 13195.66 499.38 56832.63 88888.00 2010-12-30 21:53:06.043 364 13194.88 500.00 56832.39 88888.00 2010-12-30 21:53:07.043 364 13195.14 500.12 56831.90 88888.00 2010-12-30 21:53:08.043 364 13194.88 500.00 56832.51 88888.00 2010-12-30 21:53:09.043 364 13195.14 500.37 56833.61 88888.00 2010-12-30 21:53:10.043 364 13194.75 500.37 56832.39 88888.00 2010-12-30 21:53:11.043 364 13195.79 500.49 56832.75 88888.00 2010-12-30 21:53:12.043 364 13195.27 500.49 56832.39 88888.00 2010-12-30 21:53:13.043 364 13195.40 500.74 56832.14 88888.00 2010-12-30 21:53:14.043 364 13194.88 500.99 56832.75 88888.00 2010-12-30 21:53:15.043 364 13195.27 500.49 56832.27 88888.00 2010-12-30 21:53:16.043 364 13194.75 500.49 56832.75 88888.00 2010-12-30 21:53:17.043 364 13195.40 500.49 56832.14 88888.00 2010-12-30 21:53:18.043 364 13195.92 500.74 56832.88 88888.00 2010-12-30 21:53:19.043 364 13195.40 500.25 56832.75 88888.00 2010-12-30 21:53:20.043 364 13195.01 500.49 56832.88 88888.00 2010-12-30 21:53:21.043 364 13194.62 500.86 56832.27 88888.00 2010-12-30 21:53:22.043 364 13195.40 500.74 56832.88 88888.00 2010-12-30 21:53:23.043 364 13195.27 500.86 56832.75 88888.00 2010-12-30 21:53:24.043 364 13195.14 500.25 56832.51 88888.00 2010-12-30 21:53:25.043 364 13195.66 500.12 56832.51 88888.00 2010-12-30 21:53:26.043 364 13196.18 500.99 56833.12 88888.00 2010-12-30 21:53:27.043 364 13195.40 501.24 56833.00 88888.00 2010-12-30 21:53:28.043 364 13195.66 501.36 56833.00 88888.00 2010-12-30 21:53:29.043 364 13195.66 500.74 56833.24 88888.00 2010-12-30 21:53:30.043 364 13195.27 500.74 56832.27 88888.00 2010-12-30 21:53:31.043 364 13195.79 500.86 56833.24 88888.00 2010-12-30 21:53:32.043 364 13195.40 499.87 56832.88 88888.00 2010-12-30 21:53:33.043 364 13195.92 500.86 56832.63 88888.00 2010-12-30 21:53:34.043 364 13195.79 500.49 56833.49 88888.00 2010-12-30 21:53:35.043 364 13195.53 501.36 56833.00 88888.00 2010-12-30 21:53:36.043 364 13195.66 500.62 56833.00 88888.00 2010-12-30 21:53:37.043 364 13195.66 500.37 56832.75 88888.00 2010-12-30 21:53:38.043 364 13196.31 500.74 56833.12 88888.00 2010-12-30 21:53:39.043 364 13196.18 501.11 56833.61 88888.00 2010-12-30 21:53:40.043 364 13195.79 500.86 56832.88 88888.00 2010-12-30 21:53:41.043 364 13195.40 501.24 56833.36 88888.00 2010-12-30 21:53:42.043 364 13195.27 501.24 56832.51 88888.00 2010-12-30 21:53:43.043 364 13195.53 500.99 56833.61 88888.00 2010-12-30 21:53:44.043 364 13195.79 500.49 56833.24 88888.00 2010-12-30 21:53:45.043 364 13195.40 500.37 56833.00 88888.00 2010-12-30 21:53:46.043 364 13196.18 500.74 56832.88 88888.00 2010-12-30 21:53:47.043 364 13196.44 500.74 56832.63 88888.00 2010-12-30 21:53:48.043 364 13195.40 501.24 56832.39 88888.00 2010-12-30 21:53:49.043 364 13195.53 500.74 56832.27 88888.00 2010-12-30 21:53:50.043 364 13196.18 501.36 56833.24 88888.00 2010-12-30 21:53:51.043 364 13194.88 500.99 56833.12 88888.00 2010-12-30 21:53:52.043 364 13195.79 500.49 56833.61 88888.00 2010-12-30 21:53:53.043 364 13195.92 501.24 56832.75 88888.00 2010-12-30 21:53:54.043 364 13195.79 500.86 56833.00 88888.00 2010-12-30 21:53:55.043 364 13196.57 500.49 56832.88 88888.00 2010-12-30 21:53:56.043 364 13195.53 500.12 56832.39 88888.00 2010-12-30 21:53:57.043 364 13195.92 500.37 56833.49 88888.00 2010-12-30 21:53:58.043 364 13196.57 501.11 56833.49 88888.00 2010-12-30 21:53:59.043 364 13195.92 501.11 56833.00 88888.00 2010-12-30 21:54:00.043 364 13196.05 500.99 56833.12 88888.00 2010-12-30 21:54:01.043 364 13196.57 501.61 56832.63 88888.00 2010-12-30 21:54:02.043 364 13195.14 500.74 56833.49 88888.00 2010-12-30 21:54:03.043 364 13196.31 500.74 56833.61 88888.00 2010-12-30 21:54:04.043 364 13195.40 501.36 56832.63 88888.00 2010-12-30 21:54:05.043 364 13195.53 501.11 56833.49 88888.00 2010-12-30 21:54:06.043 364 13195.66 500.99 56833.00 88888.00 2010-12-30 21:54:07.043 364 13196.18 500.49 56833.00 88888.00 2010-12-30 21:54:08.043 364 13195.66 500.49 56833.00 88888.00 2010-12-30 21:54:09.043 364 13196.05 500.99 56833.12 88888.00 2010-12-30 21:54:10.043 364 13196.57 500.99 56833.12 88888.00 2010-12-30 21:54:11.043 364 13195.79 500.49 56833.00 88888.00 2010-12-30 21:54:12.043 364 13196.31 500.49 56832.63 88888.00 2010-12-30 21:54:13.043 364 13196.18 500.99 56833.24 88888.00 2010-12-30 21:54:14.043 364 13195.92 500.62 56833.36 88888.00 2010-12-30 21:54:15.043 364 13195.79 501.11 56833.12 88888.00 2010-12-30 21:54:16.043 364 13196.18 500.49 56833.24 88888.00 2010-12-30 21:54:17.043 364 13195.92 500.86 56833.24 88888.00 2010-12-30 21:54:18.043 364 13195.79 500.86 56833.24 88888.00 2010-12-30 21:54:19.043 364 13196.05 500.37 56833.61 88888.00 2010-12-30 21:54:20.043 364 13196.18 500.37 56833.12 88888.00 2010-12-30 21:54:21.043 364 13196.18 500.86 56832.88 88888.00 2010-12-30 21:54:22.043 364 13195.01 500.12 56832.75 88888.00 2010-12-30 21:54:23.043 364 13195.79 500.37 56833.86 88888.00 2010-12-30 21:54:24.043 364 13195.79 501.11 56833.12 88888.00 2010-12-30 21:54:25.043 364 13196.18 500.62 56833.61 88888.00 2010-12-30 21:54:26.043 364 13196.18 500.49 56832.88 88888.00 2010-12-30 21:54:27.043 364 13196.18 500.49 56833.12 88888.00 2010-12-30 21:54:28.043 364 13196.57 500.25 56833.24 88888.00 2010-12-30 21:54:29.043 364 13196.70 500.25 56833.00 88888.00 2010-12-30 21:54:30.043 364 13195.79 501.11 56832.51 88888.00 2010-12-30 21:54:31.043 364 13195.79 500.74 56832.63 88888.00 2010-12-30 21:54:32.043 364 13195.92 500.25 56833.24 88888.00 2010-12-30 21:54:33.043 364 13195.92 500.74 56833.00 88888.00 2010-12-30 21:54:34.043 364 13196.31 500.25 56833.36 88888.00 2010-12-30 21:54:35.043 364 13196.18 500.25 56833.12 88888.00 2010-12-30 21:54:36.043 364 13196.18 500.12 56833.61 88888.00 2010-12-30 21:54:37.043 364 13196.18 500.25 56832.88 88888.00 2010-12-30 21:54:38.043 364 13196.18 500.25 56833.24 88888.00 2010-12-30 21:54:39.043 364 13196.18 500.74 56833.24 88888.00 2010-12-30 21:54:40.043 364 13196.44 500.74 56833.12 88888.00 2010-12-30 21:54:41.043 364 13196.83 500.00 56833.61 88888.00 2010-12-30 21:54:42.043 364 13196.57 500.49 56832.88 88888.00 2010-12-30 21:54:43.043 364 13196.31 500.25 56833.49 88888.00 2010-12-30 21:54:44.043 364 13196.31 500.12 56833.36 88888.00 2010-12-30 21:54:45.043 364 13196.83 500.25 56833.36 88888.00 2010-12-30 21:54:46.043 364 13196.31 500.49 56833.12 88888.00 2010-12-30 21:54:47.043 364 13196.70 500.12 56833.12 88888.00 2010-12-30 21:54:48.043 364 13196.57 500.00 56833.12 88888.00 2010-12-30 21:54:49.043 364 13197.09 499.75 56833.12 88888.00 2010-12-30 21:54:50.043 364 13196.83 499.63 56832.75 88888.00 2010-12-30 21:54:51.043 364 13196.31 499.75 56833.12 88888.00 2010-12-30 21:54:52.043 364 13196.57 499.87 56832.88 88888.00 2010-12-30 21:54:53.043 364 13197.22 500.49 56833.12 88888.00 2010-12-30 21:54:54.043 364 13197.48 499.75 56833.49 88888.00 2010-12-30 21:54:55.043 364 13197.22 500.12 56833.00 88888.00 2010-12-30 21:54:56.043 364 13196.18 499.75 56832.63 88888.00 2010-12-30 21:54:57.043 364 13197.48 499.87 56832.88 88888.00 2010-12-30 21:54:58.043 364 13196.96 500.00 56832.75 88888.00 2010-12-30 21:54:59.043 364 13196.83 500.00 56832.75 88888.00 2010-12-30 21:55:00.043 364 13196.96 499.87 56833.36 88888.00 2010-12-30 21:55:01.043 364 13197.35 500.37 56833.12 88888.00 2010-12-30 21:55:02.043 364 13197.09 499.75 56833.49 88888.00 2010-12-30 21:55:03.043 364 13197.74 499.38 56833.12 88888.00 2010-12-30 21:55:04.043 364 13197.61 499.87 56833.12 88888.00 2010-12-30 21:55:05.043 364 13197.48 500.12 56833.00 88888.00 2010-12-30 21:55:06.043 364 13197.48 500.12 56832.88 88888.00 2010-12-30 21:55:07.043 364 13197.35 500.00 56833.12 88888.00 2010-12-30 21:55:08.043 364 13196.96 499.87 56833.12 88888.00 2010-12-30 21:55:09.043 364 13197.22 499.38 56833.86 88888.00 2010-12-30 21:55:10.043 364 13197.48 499.75 56832.88 88888.00 2010-12-30 21:55:11.043 364 13197.48 499.50 56832.88 88888.00 2010-12-30 21:55:12.043 364 13197.22 499.63 56833.00 88888.00 2010-12-30 21:55:13.043 364 13197.48 499.75 56833.61 88888.00 2010-12-30 21:55:14.043 364 13197.35 499.25 56833.00 88888.00 2010-12-30 21:55:15.043 364 13197.22 499.50 56833.12 88888.00 2010-12-30 21:55:16.043 364 13198.25 499.01 56833.61 88888.00 2010-12-30 21:55:17.043 364 13197.09 499.75 56833.00 88888.00 2010-12-30 21:55:18.043 364 13197.87 499.63 56833.98 88888.00 2010-12-30 21:55:19.043 364 13198.00 499.87 56833.24 88888.00 2010-12-30 21:55:20.043 364 13198.51 500.12 56833.49 88888.00 2010-12-30 21:55:21.043 364 13198.77 499.63 56834.10 88888.00 2010-12-30 21:55:22.043 364 13198.25 499.63 56833.12 88888.00 2010-12-30 21:55:23.043 364 13197.87 500.00 56833.49 88888.00 2010-12-30 21:55:24.043 364 13197.35 499.63 56833.00 88888.00 2010-12-30 21:55:25.043 364 13197.61 499.50 56833.86 88888.00 2010-12-30 21:55:26.043 364 13197.74 499.50 56833.61 88888.00 2010-12-30 21:55:27.043 364 13198.51 499.38 56833.86 88888.00 2010-12-30 21:55:28.043 364 13197.87 498.88 56833.36 88888.00 2010-12-30 21:55:29.043 364 13197.61 498.64 56833.73 88888.00 2010-12-30 21:55:30.043 364 13197.74 499.50 56833.49 88888.00 2010-12-30 21:55:31.043 364 13197.22 499.87 56833.73 88888.00 2010-12-30 21:55:32.043 364 13197.74 499.25 56833.24 88888.00 2010-12-30 21:55:33.043 364 13198.25 499.25 56833.12 88888.00 2010-12-30 21:55:34.043 364 13198.00 498.88 56833.61 88888.00 2010-12-30 21:55:35.043 364 13198.38 499.38 56833.86 88888.00 2010-12-30 21:55:36.043 364 13198.12 498.76 56833.36 88888.00 2010-12-30 21:55:37.043 364 13197.74 499.25 56833.24 88888.00 2010-12-30 21:55:38.043 364 13198.12 499.75 56833.73 88888.00 2010-12-30 21:55:39.043 364 13198.12 499.01 56833.73 88888.00 2010-12-30 21:55:40.043 364 13198.38 499.01 56833.61 88888.00 2010-12-30 21:55:41.043 364 13198.12 499.75 56834.10 88888.00 2010-12-30 21:55:42.043 364 13197.87 499.75 56833.86 88888.00 2010-12-30 21:55:43.043 364 13198.00 499.13 56833.24 88888.00 2010-12-30 21:55:44.043 364 13197.87 499.13 56833.49 88888.00 2010-12-30 21:55:45.043 364 13198.38 499.13 56833.49 88888.00 2010-12-30 21:55:46.043 364 13198.25 498.88 56833.73 88888.00 2010-12-30 21:55:47.043 364 13198.38 499.50 56833.49 88888.00 2010-12-30 21:55:48.043 364 13198.25 499.38 56833.73 88888.00 2010-12-30 21:55:49.043 364 13198.12 499.25 56833.36 88888.00 2010-12-30 21:55:50.043 364 13197.74 498.64 56834.22 88888.00 2010-12-30 21:55:51.043 364 13198.25 499.50 56833.61 88888.00 2010-12-30 21:55:52.043 364 13198.00 499.75 56833.24 88888.00 2010-12-30 21:55:53.043 364 13197.61 499.75 56833.61 88888.00 2010-12-30 21:55:54.043 364 13197.87 499.13 56834.10 88888.00 2010-12-30 21:55:55.043 364 13198.38 499.50 56833.24 88888.00 2010-12-30 21:55:56.043 364 13197.87 499.01 56833.36 88888.00 2010-12-30 21:55:57.043 364 13198.77 498.88 56833.49 88888.00 2010-12-30 21:55:58.043 364 13197.74 498.88 56833.98 88888.00 2010-12-30 21:55:59.043 364 13198.25 498.88 56833.86 88888.00 2010-12-30 21:56:00.043 364 13197.74 499.38 56833.73 88888.00 2010-12-30 21:56:01.043 364 13197.61 499.13 56833.86 88888.00 2010-12-30 21:56:02.043 364 13198.64 499.50 56833.61 88888.00 2010-12-30 21:56:03.043 364 13198.25 498.76 56834.10 88888.00 2010-12-30 21:56:04.043 364 13197.87 498.88 56833.36 88888.00 2010-12-30 21:56:05.043 364 13198.12 499.13 56833.49 88888.00 2010-12-30 21:56:06.043 364 13197.87 499.25 56833.24 88888.00 2010-12-30 21:56:07.043 364 13197.74 499.25 56834.10 88888.00 2010-12-30 21:56:08.043 364 13198.77 499.50 56833.73 88888.00 2010-12-30 21:56:09.043 364 13197.87 498.88 56833.36 88888.00 2010-12-30 21:56:10.043 364 13197.61 499.25 56833.86 88888.00 2010-12-30 21:56:11.043 364 13197.74 499.38 56833.86 88888.00 2010-12-30 21:56:12.043 364 13198.25 499.01 56833.12 88888.00 2010-12-30 21:56:13.043 364 13198.51 499.01 56833.86 88888.00 2010-12-30 21:56:14.043 364 13198.64 499.38 56833.73 88888.00 2010-12-30 21:56:15.043 364 13198.38 499.13 56833.00 88888.00 2010-12-30 21:56:16.043 364 13197.87 499.38 56833.24 88888.00 2010-12-30 21:56:17.043 364 13197.87 499.01 56833.12 88888.00 2010-12-30 21:56:18.043 364 13198.38 499.13 56833.49 88888.00 2010-12-30 21:56:19.043 364 13197.87 499.13 56833.61 88888.00 2010-12-30 21:56:20.043 364 13198.00 500.25 56833.86 88888.00 2010-12-30 21:56:21.043 364 13198.25 499.50 56833.36 88888.00 2010-12-30 21:56:22.043 364 13197.61 499.38 56833.49 88888.00 2010-12-30 21:56:23.043 364 13198.38 499.38 56833.86 88888.00 2010-12-30 21:56:24.043 364 13197.87 499.25 56833.86 88888.00 2010-12-30 21:56:25.043 364 13198.00 499.01 56834.22 88888.00 2010-12-30 21:56:26.043 364 13198.00 499.25 56833.36 88888.00 2010-12-30 21:56:27.043 364 13198.25 499.25 56833.86 88888.00 2010-12-30 21:56:28.043 364 13197.48 499.87 56833.49 88888.00 2010-12-30 21:56:29.043 364 13197.74 499.38 56833.36 88888.00 2010-12-30 21:56:30.043 364 13198.25 499.38 56833.86 88888.00 2010-12-30 21:56:31.043 364 13197.22 499.63 56833.86 88888.00 2010-12-30 21:56:32.043 364 13198.38 499.13 56833.24 88888.00 2010-12-30 21:56:33.043 364 13198.00 499.01 56832.75 88888.00 2010-12-30 21:56:34.043 364 13197.87 499.13 56833.73 88888.00 2010-12-30 21:56:35.043 364 13197.74 499.87 56833.98 88888.00 2010-12-30 21:56:36.043 364 13197.74 498.64 56833.98 88888.00 2010-12-30 21:56:37.043 364 13198.12 499.87 56833.36 88888.00 2010-12-30 21:56:38.043 364 13197.35 499.38 56834.10 88888.00 2010-12-30 21:56:39.043 364 13197.61 499.25 56833.98 88888.00 2010-12-30 21:56:40.043 364 13197.74 499.87 56833.98 88888.00 2010-12-30 21:56:41.043 364 13197.74 499.38 56833.24 88888.00 2010-12-30 21:56:42.043 364 13198.25 499.63 56833.61 88888.00 2010-12-30 21:56:43.043 364 13198.00 499.38 56833.49 88888.00 2010-12-30 21:56:44.043 364 13197.74 499.75 56833.86 88888.00 2010-12-30 21:56:45.043 364 13197.87 499.25 56833.86 88888.00 2010-12-30 21:56:46.043 364 13198.12 500.12 56833.61 88888.00 2010-12-30 21:56:47.043 364 13198.00 499.50 56833.61 88888.00 2010-12-30 21:56:48.043 364 13198.51 499.13 56833.61 88888.00 2010-12-30 21:56:49.043 364 13197.87 499.63 56833.49 88888.00 2010-12-30 21:56:50.043 364 13198.77 499.38 56833.36 88888.00 2010-12-30 21:56:51.043 364 13197.61 499.75 56833.49 88888.00 2010-12-30 21:56:52.043 364 13197.61 499.87 56833.61 88888.00 2010-12-30 21:56:53.043 364 13198.12 499.63 56833.00 88888.00 2010-12-30 21:56:54.043 364 13198.51 499.50 56833.86 88888.00 2010-12-30 21:56:55.043 364 13198.25 500.74 56833.86 88888.00 2010-12-30 21:56:56.043 364 13198.51 499.38 56833.24 88888.00 2010-12-30 21:56:57.043 364 13198.00 499.75 56833.36 88888.00 2010-12-30 21:56:58.043 364 13197.87 499.25 56833.24 88888.00 2010-12-30 21:56:59.043 364 13198.25 499.75 56834.10 88888.00 2010-12-30 21:57:00.043 364 13198.00 500.37 56833.36 88888.00 2010-12-30 21:57:01.043 364 13197.87 499.75 56833.61 88888.00 2010-12-30 21:57:02.043 364 13198.90 499.50 56833.24 88888.00 2010-12-30 21:57:03.043 364 13198.00 499.50 56833.73 88888.00 2010-12-30 21:57:04.043 364 13198.77 500.12 56833.12 88888.00 2010-12-30 21:57:05.043 364 13198.64 499.50 56833.86 88888.00 2010-12-30 21:57:06.043 364 13198.51 499.75 56833.36 88888.00 2010-12-30 21:57:07.043 364 13198.64 500.25 56833.49 88888.00 2010-12-30 21:57:08.043 364 13198.00 500.00 56833.73 88888.00 2010-12-30 21:57:09.043 364 13197.74 499.63 56832.88 88888.00 2010-12-30 21:57:10.043 364 13197.87 499.25 56833.73 88888.00 2010-12-30 21:57:11.043 364 13198.90 499.25 56833.12 88888.00 2010-12-30 21:57:12.043 364 13198.64 499.38 56833.86 88888.00 2010-12-30 21:57:13.043 364 13199.42 499.38 56833.98 88888.00 2010-12-30 21:57:14.043 364 13198.51 499.50 56833.61 88888.00 2010-12-30 21:57:15.043 364 13198.38 500.25 56833.12 88888.00 2010-12-30 21:57:16.043 364 13198.64 499.87 56833.49 88888.00 2010-12-30 21:57:17.043 364 13199.03 500.00 56833.49 88888.00 2010-12-30 21:57:18.043 364 13198.90 499.75 56833.36 88888.00 2010-12-30 21:57:19.043 364 13198.64 500.25 56833.36 88888.00 2010-12-30 21:57:20.043 364 13198.77 500.49 56833.49 88888.00 2010-12-30 21:57:21.043 364 13198.51 499.87 56833.86 88888.00 2010-12-30 21:57:22.043 364 13198.38 500.00 56833.73 88888.00 2010-12-30 21:57:23.043 364 13198.38 499.87 56833.49 88888.00 2010-12-30 21:57:24.043 364 13199.03 499.25 56833.86 88888.00 2010-12-30 21:57:25.043 364 13198.77 500.12 56833.00 88888.00 2010-12-30 21:57:26.043 364 13198.90 499.63 56833.61 88888.00 2010-12-30 21:57:27.043 364 13198.77 499.01 56833.49 88888.00 2010-12-30 21:57:28.043 364 13198.38 499.63 56833.86 88888.00 2010-12-30 21:57:29.043 364 13198.25 498.88 56833.49 88888.00 2010-12-30 21:57:30.043 364 13198.64 499.50 56833.61 88888.00 2010-12-30 21:57:31.043 364 13198.77 499.38 56833.49 88888.00 2010-12-30 21:57:32.043 364 13198.64 499.87 56833.73 88888.00 2010-12-30 21:57:33.043 364 13199.42 499.63 56833.86 88888.00 2010-12-30 21:57:34.043 364 13198.64 499.38 56833.73 88888.00 2010-12-30 21:57:35.043 364 13198.90 499.75 56833.73 88888.00 2010-12-30 21:57:36.043 364 13198.64 499.63 56833.61 88888.00 2010-12-30 21:57:37.043 364 13198.90 499.13 56834.10 88888.00 2010-12-30 21:57:38.042 364 13199.03 499.63 56833.61 88888.00 2010-12-30 21:57:39.042 364 13198.90 499.50 56832.88 88888.00 2010-12-30 21:57:40.042 364 13199.81 499.87 56834.22 88888.00 2010-12-30 21:57:41.042 364 13199.42 499.13 56833.24 88888.00 2010-12-30 21:57:42.042 364 13199.16 499.87 56833.49 88888.00 2010-12-30 21:57:43.042 364 13199.29 499.50 56833.24 88888.00 2010-12-30 21:57:44.042 364 13199.42 499.13 56834.22 88888.00 2010-12-30 21:57:45.042 364 13199.42 499.75 56833.36 88888.00 2010-12-30 21:57:46.042 364 13199.16 499.13 56833.73 88888.00 2010-12-30 21:57:47.042 364 13199.81 499.63 56833.36 88888.00 2010-12-30 21:57:48.042 364 13199.16 499.25 56833.36 88888.00 2010-12-30 21:57:49.042 364 13199.16 499.25 56833.98 88888.00 2010-12-30 21:57:50.042 364 13199.29 499.38 56833.98 88888.00 2010-12-30 21:57:51.042 364 13198.38 499.50 56833.61 88888.00 2010-12-30 21:57:52.042 364 13198.51 499.50 56833.00 88888.00 2010-12-30 21:57:53.042 364 13199.29 498.39 56833.86 88888.00 2010-12-30 21:57:54.042 364 13199.29 499.87 56833.86 88888.00 2010-12-30 21:57:55.042 364 13199.29 499.50 56832.63 88888.00 2010-12-30 21:57:56.042 364 13198.77 499.38 56832.75 88888.00 2010-12-30 21:57:57.042 364 13199.16 499.50 56833.61 88888.00 2010-12-30 21:57:58.042 364 13199.16 499.38 56833.00 88888.00 2010-12-30 21:57:59.042 364 13199.55 499.87 56833.73 88888.00 2010-12-30 21:58:00.042 364 13199.68 498.88 56833.36 88888.00 2010-12-30 21:58:01.042 364 13199.55 499.63 56833.49 88888.00 2010-12-30 21:58:02.042 364 13198.64 499.50 56833.86 88888.00 2010-12-30 21:58:03.042 364 13199.55 499.63 56833.86 88888.00 2010-12-30 21:58:04.042 364 13199.42 499.25 56832.88 88888.00 2010-12-30 21:58:05.042 364 13199.68 499.50 56834.10 88888.00 2010-12-30 21:58:06.042 364 13199.16 499.01 56833.73 88888.00 2010-12-30 21:58:07.042 364 13199.42 499.13 56834.10 88888.00 2010-12-30 21:58:08.042 364 13199.29 499.50 56833.98 88888.00 2010-12-30 21:58:09.042 364 13199.29 499.13 56834.34 88888.00 2010-12-30 21:58:10.042 364 13199.42 499.63 56833.61 88888.00 2010-12-30 21:58:11.042 364 13199.81 498.88 56834.22 88888.00 2010-12-30 21:58:12.042 364 13198.64 498.76 56833.49 88888.00 2010-12-30 21:58:13.042 364 13199.42 499.25 56834.34 88888.00 2010-12-30 21:58:14.042 364 13199.42 499.38 56833.36 88888.00 2010-12-30 21:58:15.042 364 13199.42 499.38 56833.86 88888.00 2010-12-30 21:58:16.042 364 13199.03 499.25 56833.61 88888.00 2010-12-30 21:58:17.042 364 13199.68 498.39 56834.34 88888.00 2010-12-30 21:58:18.042 364 13199.16 499.25 56834.10 88888.00 2010-12-30 21:58:19.042 364 13198.64 499.25 56834.34 88888.00 2010-12-30 21:58:20.042 364 13198.64 499.25 56834.71 88888.00 2010-12-30 21:58:21.042 364 13198.90 499.87 56833.49 88888.00 2010-12-30 21:58:22.042 364 13199.03 499.25 56832.88 88888.00 2010-12-30 21:58:23.042 364 13198.51 498.88 56833.98 88888.00 2010-12-30 21:58:24.042 364 13198.77 499.50 56833.61 88888.00 2010-12-30 21:58:25.042 364 13199.16 499.75 56833.61 88888.00 2010-12-30 21:58:26.042 364 13199.29 499.63 56834.22 88888.00 2010-12-30 21:58:27.042 364 13198.77 499.87 56834.10 88888.00 2010-12-30 21:58:28.042 364 13199.94 499.75 56833.98 88888.00 2010-12-30 21:58:29.042 364 13199.68 500.00 56834.59 88888.00 2010-12-30 21:58:30.042 364 13200.33 499.50 56834.46 88888.00 2010-12-30 21:58:31.042 364 13199.16 499.25 56833.12 88888.00 2010-12-30 21:58:32.042 364 13199.03 499.38 56833.24 88888.00 2010-12-30 21:58:33.042 364 13199.03 499.87 56833.24 88888.00 2010-12-30 21:58:34.042 364 13199.16 498.76 56834.22 88888.00 2010-12-30 21:58:35.042 364 13198.90 499.75 56833.98 88888.00 2010-12-30 21:58:36.042 364 13198.64 499.38 56833.73 88888.00 2010-12-30 21:58:37.042 364 13198.51 499.50 56833.61 88888.00 2010-12-30 21:58:38.042 364 13198.90 499.50 56833.98 88888.00 2010-12-30 21:58:39.042 364 13199.81 499.50 56833.49 88888.00 2010-12-30 21:58:40.042 364 13199.42 499.50 56834.22 88888.00 2010-12-30 21:58:41.042 364 13199.42 499.50 56834.10 88888.00 2010-12-30 21:58:42.042 364 13199.42 499.13 56833.73 88888.00 2010-12-30 21:58:43.042 364 13199.42 499.38 56834.10 88888.00 2010-12-30 21:58:44.042 364 13199.94 499.38 56833.36 88888.00 2010-12-30 21:58:45.042 364 13198.90 499.63 56833.73 88888.00 2010-12-30 21:58:46.042 364 13199.29 499.01 56833.61 88888.00 2010-12-30 21:58:47.042 364 13199.03 500.00 56833.98 88888.00 2010-12-30 21:58:48.042 364 13199.42 499.38 56833.86 88888.00 2010-12-30 21:58:49.042 364 13199.16 499.38 56834.10 88888.00 2010-12-30 21:58:50.042 364 13199.16 499.13 56834.46 88888.00 2010-12-30 21:58:51.042 364 13199.29 499.13 56833.73 88888.00 2010-12-30 21:58:52.042 364 13199.42 498.88 56834.46 88888.00 2010-12-30 21:58:53.042 364 13199.94 498.88 56834.59 88888.00 2010-12-30 21:58:54.042 364 13199.16 498.64 56833.36 88888.00 2010-12-30 21:58:55.042 364 13199.16 499.38 56833.98 88888.00 2010-12-30 21:58:56.042 364 13199.68 499.63 56834.46 88888.00 2010-12-30 21:58:57.042 364 13199.42 499.13 56833.86 88888.00 2010-12-30 21:58:58.042 364 13200.20 499.13 56833.61 88888.00 2010-12-30 21:58:59.042 364 13199.81 499.01 56833.49 88888.00 2010-12-30 21:59:00.042 364 13199.16 498.64 56833.86 88888.00 2010-12-30 21:59:01.042 364 13198.77 498.64 56834.22 88888.00 2010-12-30 21:59:02.042 364 13199.81 499.13 56834.46 88888.00 2010-12-30 21:59:03.042 364 13198.90 498.76 56834.22 88888.00 2010-12-30 21:59:04.042 364 13198.77 499.13 56833.98 88888.00 2010-12-30 21:59:05.042 364 13199.29 499.01 56833.86 88888.00 2010-12-30 21:59:06.042 364 13198.90 498.76 56834.10 88888.00 2010-12-30 21:59:07.042 364 13198.51 499.13 56833.86 88888.00 2010-12-30 21:59:08.042 364 13199.42 498.88 56834.22 88888.00 2010-12-30 21:59:09.042 364 13199.16 499.25 56834.59 88888.00 2010-12-30 21:59:10.042 364 13199.29 498.51 56834.10 88888.00 2010-12-30 21:59:11.042 364 13198.51 498.26 56834.10 88888.00 2010-12-30 21:59:12.042 364 13198.90 499.13 56834.10 88888.00 2010-12-30 21:59:13.042 364 13199.16 499.25 56834.46 88888.00 2010-12-30 21:59:14.042 364 13199.42 499.25 56834.59 88888.00 2010-12-30 21:59:15.042 364 13199.42 499.50 56834.34 88888.00 2010-12-30 21:59:16.042 364 13199.03 499.38 56834.46 88888.00 2010-12-30 21:59:17.042 364 13199.55 499.25 56834.22 88888.00 2010-12-30 21:59:18.042 364 13199.03 499.01 56833.98 88888.00 2010-12-30 21:59:19.042 364 13199.68 499.13 56834.46 88888.00 2010-12-30 21:59:20.042 364 13199.16 500.25 56834.10 88888.00 2010-12-30 21:59:21.042 364 13199.29 498.76 56834.95 88888.00 2010-12-30 21:59:22.042 364 13199.16 499.75 56833.98 88888.00 2010-12-30 21:59:23.042 364 13198.38 499.63 56834.46 88888.00 2010-12-30 21:59:24.042 364 13199.03 499.01 56833.98 88888.00 2010-12-30 21:59:25.042 364 13198.77 499.13 56833.49 88888.00 2010-12-30 21:59:26.042 364 13199.16 499.63 56834.34 88888.00 2010-12-30 21:59:27.042 364 13199.55 499.13 56834.10 88888.00 2010-12-30 21:59:28.042 364 13199.16 498.64 56833.98 88888.00 2010-12-30 21:59:29.042 364 13199.81 498.88 56834.46 88888.00 2010-12-30 21:59:30.042 364 13198.77 499.13 56833.86 88888.00 2010-12-30 21:59:31.042 364 13199.03 498.88 56834.22 88888.00 2010-12-30 21:59:32.042 364 13198.12 499.63 56833.86 88888.00 2010-12-30 21:59:33.042 364 13199.16 499.13 56833.73 88888.00 2010-12-30 21:59:34.042 364 13198.77 499.25 56834.46 88888.00 2010-12-30 21:59:35.042 364 13198.64 498.64 56834.34 88888.00 2010-12-30 21:59:36.042 364 13199.03 499.13 56834.22 88888.00 2010-12-30 21:59:37.042 364 13198.77 499.01 56833.73 88888.00 2010-12-30 21:59:38.042 364 13198.51 498.64 56834.10 88888.00 2010-12-30 21:59:39.042 364 13198.77 498.51 56833.36 88888.00 2010-12-30 21:59:40.042 364 13198.64 498.88 56834.10 88888.00 2010-12-30 21:59:41.042 364 13199.03 499.87 56834.22 88888.00 2010-12-30 21:59:42.042 364 13198.64 499.25 56833.73 88888.00 2010-12-30 21:59:43.042 364 13198.51 499.25 56833.61 88888.00 2010-12-30 21:59:44.042 364 13197.87 499.63 56833.86 88888.00 2010-12-30 21:59:45.042 364 13198.77 499.38 56834.59 88888.00 2010-12-30 21:59:46.042 364 13198.12 499.13 56834.34 88888.00 2010-12-30 21:59:47.042 364 13198.90 498.64 56833.49 88888.00 2010-12-30 21:59:48.042 364 13198.51 498.51 56834.34 88888.00 2010-12-30 21:59:49.042 364 13197.74 498.39 56833.98 88888.00 2010-12-30 21:59:50.042 364 13198.38 499.63 56833.49 88888.00 2010-12-30 21:59:51.042 364 13198.25 499.13 56833.24 88888.00 2010-12-30 21:59:52.042 364 13198.51 499.50 56834.34 88888.00 2010-12-30 21:59:53.042 364 13198.12 499.38 56834.10 88888.00 2010-12-30 21:59:54.042 364 13198.51 499.38 56833.86 88888.00 2010-12-30 21:59:55.042 364 13198.12 498.88 56833.86 88888.00 2010-12-30 22:00:00.042 364 13198.64 499.38 56833.86 88888.00 2010-12-30 22:00:01.042 364 13198.00 499.50 56834.34 88888.00 2010-12-30 22:00:02.042 364 13197.74 499.01 56834.34 88888.00 2010-12-30 22:00:03.042 364 13198.38 499.50 56834.22 88888.00 2010-12-30 22:00:04.042 364 13198.12 498.88 56834.10 88888.00 2010-12-30 22:00:05.042 364 13198.00 499.25 56834.22 88888.00 2010-12-30 22:00:06.042 364 13198.51 499.38 56834.22 88888.00 2010-12-30 22:00:07.042 364 13198.25 499.25 56834.10 88888.00 2010-12-30 22:00:08.042 364 13198.12 499.01 56834.22 88888.00 2010-12-30 22:00:09.042 364 13198.00 499.25 56834.34 88888.00 2010-12-30 22:00:10.042 364 13198.12 499.01 56833.98 88888.00 2010-12-30 22:00:11.042 364 13198.12 499.87 56834.59 88888.00 2010-12-30 22:00:12.042 364 13198.51 499.87 56834.59 88888.00 2010-12-30 22:00:13.042 364 13198.77 499.25 56834.22 88888.00 2010-12-30 22:00:14.042 364 13198.90 499.01 56833.73 88888.00 2010-12-30 22:00:15.042 364 13198.12 499.38 56833.73 88888.00 2010-12-30 22:00:16.042 364 13199.03 499.25 56834.22 88888.00 2010-12-30 22:00:17.042 364 13198.90 499.63 56833.73 88888.00 2010-12-30 22:00:18.042 364 13198.12 499.38 56834.34 88888.00 2010-12-30 22:00:19.042 364 13198.64 499.01 56833.86 88888.00 2010-12-30 22:00:20.042 364 13198.90 499.25 56833.86 88888.00 2010-12-30 22:00:21.042 364 13198.90 499.38 56834.34 88888.00 2010-12-30 22:00:22.042 364 13198.64 499.38 56834.59 88888.00 2010-12-30 22:00:23.042 364 13198.51 498.64 56833.98 88888.00 2010-12-30 22:00:24.042 364 13198.90 499.50 56833.86 88888.00 2010-12-30 22:00:25.042 364 13198.38 499.13 56834.34 88888.00 2010-12-30 22:00:26.042 364 13198.51 499.50 56833.98 88888.00 2010-12-30 22:00:27.042 364 13198.90 499.63 56833.61 88888.00 2010-12-30 22:00:28.042 364 13199.42 499.25 56833.86 88888.00 2010-12-30 22:00:29.042 364 13198.38 500.12 56833.49 88888.00 2010-12-30 22:00:30.042 364 13198.51 499.25 56833.86 88888.00 2010-12-30 22:00:31.042 364 13199.29 499.38 56834.59 88888.00 2010-12-30 22:00:32.042 364 13198.64 499.63 56834.59 88888.00 2010-12-30 22:00:33.042 364 13198.38 499.13 56833.36 88888.00 2010-12-30 22:00:34.042 364 13198.90 499.75 56834.10 88888.00 2010-12-30 22:00:35.042 364 13198.51 499.50 56834.22 88888.00 2010-12-30 22:00:36.042 364 13198.51 499.25 56833.86 88888.00 2010-12-30 22:00:37.042 364 13198.77 499.50 56833.73 88888.00 2010-12-30 22:00:38.042 364 13198.77 500.00 56833.73 88888.00 2010-12-30 22:00:39.042 364 13198.64 498.88 56834.34 88888.00 2010-12-30 22:00:40.042 364 13198.64 499.50 56833.86 88888.00 2010-12-30 22:00:41.042 364 13198.00 499.63 56833.61 88888.00 2010-12-30 22:00:42.042 364 13198.64 499.75 56833.98 88888.00 2010-12-30 22:00:43.042 364 13198.12 500.25 56833.98 88888.00 2010-12-30 22:00:44.042 364 13197.74 499.87 56833.61 88888.00 2010-12-30 22:00:45.042 364 13198.77 500.00 56833.49 88888.00 2010-12-30 22:00:46.042 364 13198.51 499.50 56833.36 88888.00 2010-12-30 22:00:47.042 364 13198.12 500.37 56833.73 88888.00 2010-12-30 22:00:48.042 364 13199.03 499.63 56833.24 88888.00 2010-12-30 22:00:49.042 364 13198.51 500.12 56833.98 88888.00 2010-12-30 22:00:50.042 364 13198.90 499.38 56833.98 88888.00 2010-12-30 22:00:51.042 364 13198.64 500.12 56833.86 88888.00 2010-12-30 22:00:52.042 364 13198.00 499.75 56833.49 88888.00 2010-12-30 22:00:53.042 364 13197.48 499.50 56833.73 88888.00 2010-12-30 22:00:54.042 364 13197.35 499.01 56834.22 88888.00 2010-12-30 22:00:55.042 364 13198.25 499.38 56834.10 88888.00 2010-12-30 22:00:56.042 364 13198.00 499.87 56833.98 88888.00 2010-12-30 22:00:57.042 364 13197.87 499.75 56834.34 88888.00 2010-12-30 22:00:58.042 364 13198.64 499.13 56833.49 88888.00 2010-12-30 22:00:59.042 364 13198.38 499.13 56833.98 88888.00 2010-12-30 22:01:00.042 364 13198.12 499.25 56833.98 88888.00 2010-12-30 22:01:01.042 364 13199.03 499.75 56833.86 88888.00 2010-12-30 22:01:02.042 364 13198.12 499.25 56834.59 88888.00 2010-12-30 22:01:03.042 364 13198.25 498.64 56834.34 88888.00 2010-12-30 22:01:04.042 364 13197.48 499.50 56833.36 88888.00 2010-12-30 22:01:05.042 364 13197.35 499.38 56834.34 88888.00 2010-12-30 22:01:06.042 364 13197.87 499.38 56834.10 88888.00 2010-12-30 22:01:07.042 364 13197.48 499.13 56834.34 88888.00 2010-12-30 22:01:08.042 364 13197.22 499.01 56833.73 88888.00 2010-12-30 22:01:09.042 364 13198.51 498.51 56833.86 88888.00 2010-12-30 22:01:10.042 364 13198.38 499.50 56833.61 88888.00 2010-12-30 22:01:11.042 364 13197.61 499.01 56833.36 88888.00 2010-12-30 22:01:12.042 364 13198.38 499.87 56833.73 88888.00 2010-12-30 22:01:13.042 364 13197.48 498.51 56833.98 88888.00 2010-12-30 22:01:14.042 364 13198.12 499.38 56833.36 88888.00 2010-12-30 22:01:15.042 364 13197.87 499.38 56833.61 88888.00 2010-12-30 22:01:16.042 364 13197.35 498.88 56833.98 88888.00 2010-12-30 22:01:17.042 364 13198.77 499.13 56833.73 88888.00 2010-12-30 22:01:18.042 364 13198.77 499.63 56833.86 88888.00 2010-12-30 22:01:19.042 364 13198.51 499.87 56833.86 88888.00 2010-12-30 22:01:20.042 364 13197.87 499.01 56834.10 88888.00 2010-12-30 22:01:21.042 364 13196.83 498.64 56833.36 88888.00 2010-12-30 22:01:22.042 364 13198.25 499.13 56833.36 88888.00 2010-12-30 22:01:23.042 364 13198.00 499.50 56833.73 88888.00 2010-12-30 22:01:24.042 364 13198.25 499.13 56833.24 88888.00 2010-12-30 22:01:25.042 364 13197.48 499.01 56833.49 88888.00 2010-12-30 22:01:26.042 364 13197.48 499.13 56833.86 88888.00 2010-12-30 22:01:27.042 364 13198.25 499.25 56833.49 88888.00 2010-12-30 22:01:28.042 364 13197.35 499.13 56833.36 88888.00 2010-12-30 22:01:29.042 364 13198.12 499.25 56833.49 88888.00 2010-12-30 22:01:30.042 364 13197.74 499.87 56833.24 88888.00 2010-12-30 22:01:31.042 364 13198.25 499.25 56833.86 88888.00 2010-12-30 22:01:32.042 364 13198.00 499.50 56833.86 88888.00 2010-12-30 22:01:33.042 364 13198.00 499.50 56833.24 88888.00 2010-12-30 22:01:34.042 364 13198.00 499.25 56833.00 88888.00 2010-12-30 22:01:35.042 364 13197.61 499.87 56833.73 88888.00 2010-12-30 22:01:36.042 364 13197.74 499.25 56833.73 88888.00 2010-12-30 22:01:37.042 364 13197.48 498.76 56833.98 88888.00 2010-12-30 22:01:38.042 364 13198.25 499.38 56834.46 88888.00 2010-12-30 22:01:39.042 364 13197.74 499.13 56833.73 88888.00 2010-12-30 22:01:40.042 364 13197.61 498.76 56833.73 88888.00 2010-12-30 22:01:41.042 364 13198.38 499.01 56833.49 88888.00 2010-12-30 22:01:42.042 364 13197.74 499.38 56833.73 88888.00 2010-12-30 22:01:43.042 364 13197.87 499.50 56833.98 88888.00 2010-12-30 22:01:44.042 364 13198.12 499.63 56833.36 88888.00 2010-12-30 22:01:45.042 364 13197.87 499.87 56833.61 88888.00 2010-12-30 22:01:46.042 364 13197.48 499.01 56833.36 88888.00 2010-12-30 22:01:47.042 364 13196.70 499.63 56833.49 88888.00 2010-12-30 22:01:48.042 364 13197.61 499.63 56833.12 88888.00 2010-12-30 22:01:49.042 364 13197.48 499.38 56833.49 88888.00 2010-12-30 22:01:50.042 364 13197.61 499.13 56833.12 88888.00 2010-12-30 22:01:51.042 364 13197.09 498.76 56833.24 88888.00 2010-12-30 22:01:52.042 364 13196.96 498.51 56833.24 88888.00 2010-12-30 22:01:53.042 364 13197.61 498.76 56833.24 88888.00 2010-12-30 22:01:54.042 364 13197.61 499.25 56833.00 88888.00 2010-12-30 22:01:55.042 364 13197.48 499.25 56833.24 88888.00 2010-12-30 22:01:56.042 364 13198.00 499.13 56833.36 88888.00 2010-12-30 22:01:57.042 364 13197.74 498.64 56833.36 88888.00 2010-12-30 22:01:58.042 364 13197.35 499.50 56833.98 88888.00 2010-12-30 22:01:59.042 364 13197.22 499.01 56833.49 88888.00 2010-12-30 22:02:00.042 364 13197.35 499.01 56833.49 88888.00 2010-12-30 22:02:01.042 364 13197.22 499.13 56833.00 88888.00 2010-12-30 22:02:02.042 364 13197.35 499.01 56833.86 88888.00 2010-12-30 22:02:03.042 364 13196.96 499.01 56833.00 88888.00 2010-12-30 22:02:04.042 364 13197.61 499.25 56832.88 88888.00 2010-12-30 22:02:05.042 364 13197.35 499.75 56833.98 88888.00 2010-12-30 22:02:06.042 364 13197.74 499.01 56832.75 88888.00 2010-12-30 22:02:07.042 364 13197.22 499.50 56833.61 88888.00 2010-12-30 22:02:08.042 364 13197.22 498.64 56832.75 88888.00 2010-12-30 22:02:09.042 364 13197.48 499.25 56833.24 88888.00 2010-12-30 22:02:10.042 364 13197.22 499.13 56833.24 88888.00 2010-12-30 22:02:11.042 364 13198.25 498.64 56833.36 88888.00 2010-12-30 22:02:12.042 364 13197.22 499.13 56833.36 88888.00 2010-12-30 22:02:13.042 364 13197.61 499.50 56833.24 88888.00 2010-12-30 22:02:14.042 364 13197.74 498.64 56833.36 88888.00 2010-12-30 22:02:15.042 364 13198.12 498.51 56833.24 88888.00 2010-12-30 22:02:16.042 364 13197.09 498.39 56833.86 88888.00 2010-12-30 22:02:17.042 364 13197.87 499.50 56833.49 88888.00 2010-12-30 22:02:18.042 364 13197.87 498.39 56833.49 88888.00 2010-12-30 22:02:19.042 364 13197.74 498.76 56833.00 88888.00 2010-12-30 22:02:20.042 364 13197.87 498.64 56832.63 88888.00 2010-12-30 22:02:21.042 364 13197.87 499.38 56833.49 88888.00 2010-12-30 22:02:22.042 364 13197.87 498.88 56832.88 88888.00 2010-12-30 22:02:23.042 364 13197.74 498.51 56833.49 88888.00 2010-12-30 22:02:24.042 364 13198.51 499.01 56833.24 88888.00 2010-12-30 22:02:25.042 364 13198.38 499.25 56833.98 88888.00 2010-12-30 22:02:26.042 364 13197.87 498.88 56833.24 88888.00 2010-12-30 22:02:27.042 364 13197.74 498.76 56833.49 88888.00 2010-12-30 22:02:28.042 364 13197.74 498.76 56833.12 88888.00 2010-12-30 22:02:29.042 364 13198.00 499.01 56833.36 88888.00 2010-12-30 22:02:30.042 364 13197.74 498.88 56833.73 88888.00 2010-12-30 22:02:31.042 364 13197.74 498.64 56833.61 88888.00 2010-12-30 22:02:32.042 364 13198.00 498.88 56833.86 88888.00 2010-12-30 22:02:33.042 364 13198.12 499.01 56833.36 88888.00 2010-12-30 22:02:34.042 364 13197.35 498.51 56833.00 88888.00 2010-12-30 22:02:35.042 364 13197.87 498.88 56833.61 88888.00 2010-12-30 22:02:36.042 364 13197.87 499.01 56833.73 88888.00 2010-12-30 22:02:37.042 364 13197.87 498.76 56833.49 88888.00 2010-12-30 22:02:38.042 364 13198.00 499.01 56833.24 88888.00 2010-12-30 22:02:39.042 364 13197.22 498.76 56833.24 88888.00 2010-12-30 22:02:40.042 364 13197.61 499.25 56833.98 88888.00 2010-12-30 22:02:41.042 364 13197.74 499.25 56833.49 88888.00 2010-12-30 22:02:42.042 364 13197.61 498.88 56833.86 88888.00 2010-12-30 22:02:43.042 364 13196.83 498.88 56833.61 88888.00 2010-12-30 22:02:44.042 364 13197.87 499.25 56833.00 88888.00 2010-12-30 22:02:45.042 364 13196.70 498.76 56833.61 88888.00 2010-12-30 22:02:46.042 364 13197.48 498.88 56833.73 88888.00 2010-12-30 22:02:47.042 364 13197.87 499.01 56833.49 88888.00 2010-12-30 22:02:48.042 364 13197.35 499.13 56833.24 88888.00 2010-12-30 22:02:49.042 364 13196.05 498.88 56833.49 88888.00 2010-12-30 22:02:50.042 364 13197.87 499.38 56833.61 88888.00 2010-12-30 22:02:51.042 364 13197.48 499.25 56833.36 88888.00 2010-12-30 22:02:52.042 364 13197.22 498.88 56833.24 88888.00 2010-12-30 22:02:53.042 364 13197.22 498.76 56833.61 88888.00 2010-12-30 22:02:54.042 364 13197.35 499.25 56833.73 88888.00 2010-12-30 22:02:55.042 364 13197.22 498.88 56833.61 88888.00 2010-12-30 22:02:56.042 364 13197.35 499.13 56833.36 88888.00 2010-12-30 22:02:57.042 364 13196.83 499.25 56833.61 88888.00 2010-12-30 22:02:58.042 364 13197.61 499.25 56833.24 88888.00 2010-12-30 22:02:59.042 364 13197.61 499.01 56834.22 88888.00 2010-12-30 22:03:00.042 364 13198.25 499.01 56833.73 88888.00 2010-12-30 22:03:01.042 364 13197.22 499.25 56833.61 88888.00 2010-12-30 22:03:02.042 364 13196.70 499.01 56833.36 88888.00 2010-12-30 22:03:03.042 364 13197.09 498.64 56833.49 88888.00 2010-12-30 22:03:04.042 364 13197.22 499.01 56833.24 88888.00 2010-12-30 22:03:05.042 364 13197.48 499.01 56833.36 88888.00 2010-12-30 22:03:06.042 364 13197.22 499.38 56833.73 88888.00 2010-12-30 22:03:07.042 364 13197.09 498.88 56833.49 88888.00 2010-12-30 22:03:08.042 364 13197.61 499.01 56833.73 88888.00 2010-12-30 22:03:09.042 364 13196.96 499.87 56833.49 88888.00 2010-12-30 22:03:10.042 364 13197.61 499.25 56833.36 88888.00 2010-12-30 22:03:11.042 364 13197.87 498.51 56833.73 88888.00 2010-12-30 22:03:12.042 364 13197.61 499.01 56833.73 88888.00 2010-12-30 22:03:13.042 364 13196.96 499.01 56833.49 88888.00 2010-12-30 22:03:14.042 364 13196.96 499.01 56833.24 88888.00 2010-12-30 22:03:15.042 364 13197.22 499.01 56833.86 88888.00 2010-12-30 22:03:16.042 364 13197.22 498.76 56833.49 88888.00 2010-12-30 22:03:17.042 364 13197.35 499.50 56833.61 88888.00 2010-12-30 22:03:18.042 364 13197.61 499.01 56833.36 88888.00 2010-12-30 22:03:19.042 364 13197.35 499.01 56833.86 88888.00 2010-12-30 22:03:20.042 364 13198.00 498.88 56833.73 88888.00 2010-12-30 22:03:21.042 364 13198.25 498.76 56833.86 88888.00 2010-12-30 22:03:22.042 364 13196.96 498.88 56833.49 88888.00 2010-12-30 22:03:23.042 364 13197.35 499.38 56833.73 88888.00 2010-12-30 22:03:24.042 364 13197.22 499.63 56833.73 88888.00 2010-12-30 22:03:25.042 364 13197.61 499.25 56833.73 88888.00 2010-12-30 22:03:26.042 364 13197.61 498.51 56833.00 88888.00 2010-12-30 22:03:27.042 364 13197.09 499.13 56833.49 88888.00 2010-12-30 22:03:28.042 364 13196.57 499.01 56833.98 88888.00 2010-12-30 22:03:29.042 364 13197.48 499.38 56833.61 88888.00 2010-12-30 22:03:30.042 364 13197.22 499.01 56833.36 88888.00 2010-12-30 22:03:31.042 364 13197.09 498.64 56833.86 88888.00 2010-12-30 22:03:32.042 364 13197.87 498.64 56833.61 88888.00 2010-12-30 22:03:33.042 364 13197.22 498.76 56833.98 88888.00 2010-12-30 22:03:34.042 364 13196.83 499.38 56833.12 88888.00 2010-12-30 22:03:35.042 364 13197.48 498.88 56833.86 88888.00 2010-12-30 22:03:36.042 364 13197.09 499.50 56833.98 88888.00 2010-12-30 22:03:37.042 364 13196.96 499.13 56833.61 88888.00 2010-12-30 22:03:38.042 364 13197.48 498.76 56833.61 88888.00 2010-12-30 22:03:39.042 364 13197.61 498.76 56833.61 88888.00 2010-12-30 22:03:40.042 364 13198.00 499.13 56834.10 88888.00 2010-12-30 22:03:41.042 364 13197.35 499.25 56833.61 88888.00 2010-12-30 22:03:42.042 364 13197.22 498.76 56833.36 88888.00 2010-12-30 22:03:43.042 364 13197.48 499.13 56833.49 88888.00 2010-12-30 22:03:44.042 364 13197.35 499.50 56833.86 88888.00 2010-12-30 22:03:45.042 364 13196.96 499.50 56833.98 88888.00 2010-12-30 22:03:46.042 364 13196.18 499.25 56833.86 88888.00 2010-12-30 22:03:47.042 364 13195.66 499.25 56833.86 88888.00 2010-12-30 22:03:48.042 364 13196.57 499.38 56834.22 88888.00 2010-12-30 22:03:49.042 364 13196.96 498.88 56833.49 88888.00 2010-12-30 22:03:50.042 364 13197.48 499.01 56834.22 88888.00 2010-12-30 22:03:51.042 364 13197.09 499.38 56833.36 88888.00 2010-12-30 22:03:52.042 364 13197.35 499.63 56833.24 88888.00 2010-12-30 22:03:53.042 364 13196.44 499.25 56833.49 88888.00 2010-12-30 22:03:54.042 364 13197.61 499.25 56833.24 88888.00 2010-12-30 22:03:55.042 364 13196.96 499.38 56833.73 88888.00 2010-12-30 22:03:56.042 364 13197.61 498.76 56833.36 88888.00 2010-12-30 22:03:57.042 364 13197.35 499.01 56833.73 88888.00 2010-12-30 22:03:58.042 364 13198.51 498.51 56834.22 88888.00 2010-12-30 22:03:59.042 364 13197.22 499.25 56833.86 88888.00 2010-12-30 22:04:00.042 364 13196.18 499.13 56833.24 88888.00 2010-12-30 22:04:01.042 364 13198.00 499.50 56834.34 88888.00 2010-12-30 22:04:02.042 364 13197.87 499.75 56833.98 88888.00 2010-12-30 22:04:03.042 364 13197.74 499.38 56834.10 88888.00 2010-12-30 22:04:04.042 364 13197.87 499.87 56834.22 88888.00 2010-12-30 22:04:05.042 364 13197.22 499.25 56833.86 88888.00 2010-12-30 22:04:06.042 364 13197.61 499.38 56833.12 88888.00 2010-12-30 22:04:07.042 364 13197.61 500.00 56833.61 88888.00 2010-12-30 22:04:08.042 364 13198.00 499.50 56833.61 88888.00 2010-12-30 22:04:09.042 364 13198.12 498.76 56833.73 88888.00 2010-12-30 22:04:10.042 364 13198.25 499.38 56833.86 88888.00 2010-12-30 22:04:11.042 364 13197.35 499.01 56833.86 88888.00 2010-12-30 22:04:12.042 364 13198.12 499.38 56833.86 88888.00 2010-12-30 22:04:13.042 364 13198.12 499.75 56833.86 88888.00 2010-12-30 22:04:14.042 364 13197.09 499.75 56833.98 88888.00 2010-12-30 22:04:15.042 364 13197.09 500.00 56833.24 88888.00 2010-12-30 22:04:16.042 364 13198.51 499.38 56833.61 88888.00 2010-12-30 22:04:17.042 364 13198.12 499.87 56833.24 88888.00 2010-12-30 22:04:18.042 364 13197.87 499.50 56833.12 88888.00 2010-12-30 22:04:19.042 364 13198.12 499.75 56834.10 88888.00 2010-12-30 22:04:20.042 364 13197.87 499.87 56833.12 88888.00 2010-12-30 22:04:21.042 364 13198.00 499.75 56833.73 88888.00 2010-12-30 22:04:22.042 364 13198.77 499.25 56833.98 88888.00 2010-12-30 22:04:23.042 364 13197.87 500.37 56834.46 88888.00 2010-12-30 22:04:24.042 364 13198.25 500.49 56833.86 88888.00 2010-12-30 22:04:25.042 364 13197.87 499.75 56834.34 88888.00 2010-12-30 22:04:26.042 364 13198.77 500.12 56833.86 88888.00 2010-12-30 22:04:27.042 364 13197.74 499.50 56834.46 88888.00 2010-12-30 22:04:28.042 364 13198.38 500.00 56834.10 88888.00 2010-12-30 22:04:29.042 364 13198.00 499.63 56833.73 88888.00 2010-12-30 22:04:30.042 364 13198.12 499.87 56833.98 88888.00 2010-12-30 22:04:31.042 364 13197.22 500.00 56833.36 88888.00 2010-12-30 22:04:32.042 364 13197.35 499.38 56833.73 88888.00 2010-12-30 22:04:33.042 364 13197.35 499.38 56834.22 88888.00 2010-12-30 22:04:34.042 364 13197.61 499.87 56833.98 88888.00 2010-12-30 22:04:35.042 364 13197.74 499.87 56833.49 88888.00 2010-12-30 22:04:36.042 364 13198.00 499.87 56833.73 88888.00 2010-12-30 22:04:37.042 364 13197.74 499.87 56833.61 88888.00 2010-12-30 22:04:38.042 364 13198.38 500.00 56834.34 88888.00 2010-12-30 22:04:39.042 364 13198.12 499.50 56834.22 88888.00 2010-12-30 22:04:40.042 364 13197.74 499.87 56834.10 88888.00 2010-12-30 22:04:41.042 364 13198.51 499.75 56833.49 88888.00 2010-12-30 22:04:42.042 364 13198.25 499.38 56833.73 88888.00 2010-12-30 22:04:43.042 364 13198.12 500.00 56834.22 88888.00 2010-12-30 22:04:44.042 364 13198.38 499.75 56833.73 88888.00 2010-12-30 22:04:45.042 364 13198.38 500.25 56834.22 88888.00 2010-12-30 22:04:46.042 364 13198.64 499.25 56834.22 88888.00 2010-12-30 22:04:47.042 364 13198.00 499.87 56833.98 88888.00 2010-12-30 22:04:48.042 364 13198.51 500.00 56834.22 88888.00 2010-12-30 22:04:49.042 364 13198.38 500.12 56834.10 88888.00 2010-12-30 22:04:50.042 364 13198.64 499.38 56834.22 88888.00 2010-12-30 22:04:51.042 364 13198.25 500.49 56834.22 88888.00 2010-12-30 22:04:52.042 364 13197.61 499.87 56833.86 88888.00 2010-12-30 22:04:53.042 364 13197.61 500.49 56834.22 88888.00 2010-12-30 22:04:54.042 364 13197.87 500.12 56834.34 88888.00 2010-12-30 22:04:55.042 364 13198.00 500.37 56835.32 88888.00 2010-12-30 22:04:56.042 364 13198.38 499.75 56834.10 88888.00 2010-12-30 22:04:57.042 364 13197.48 500.37 56833.12 88888.00 2010-12-30 22:04:58.042 364 13198.00 499.75 56834.59 88888.00 2010-12-30 22:04:59.042 364 13198.12 500.00 56834.22 88888.00 2010-12-30 22:05:00.042 364 13197.74 500.12 56834.22 88888.00 2010-12-30 22:05:01.042 364 13198.38 499.63 56834.10 88888.00 2010-12-30 22:05:02.042 364 13197.22 500.12 56834.46 88888.00 2010-12-30 22:05:03.042 364 13197.48 499.50 56833.86 88888.00 2010-12-30 22:05:04.042 364 13197.35 499.63 56834.59 88888.00 2010-12-30 22:05:05.042 364 13196.44 499.63 56834.59 88888.00 2010-12-30 22:05:06.042 364 13193.84 500.86 56834.59 88888.00 2010-12-30 22:05:07.042 364 13197.35 499.25 56834.10 88888.00 2010-12-30 22:05:08.042 364 13196.57 500.49 56834.46 88888.00 2010-12-30 22:05:09.042 364 13197.22 500.12 56834.22 88888.00 2010-12-30 22:05:10.042 364 13197.22 500.62 56833.98 88888.00 2010-12-30 22:05:11.042 364 13198.00 500.00 56834.10 88888.00 2010-12-30 22:05:12.042 364 13197.61 500.86 56833.86 88888.00 2010-12-30 22:05:13.042 364 13199.03 499.75 56834.34 88888.00 2010-12-30 22:05:14.042 364 13198.25 500.49 56833.61 88888.00 2010-12-30 22:05:15.042 364 13197.74 500.12 56834.10 88888.00 2010-12-30 22:05:16.042 364 13197.87 499.87 56834.71 88888.00 2010-12-30 22:05:17.042 364 13198.38 500.25 56834.34 88888.00 2010-12-30 22:05:18.042 364 13198.90 499.87 56834.10 88888.00 2010-12-30 22:05:19.042 364 13198.00 500.62 56834.83 88888.00 2010-12-30 22:05:20.042 364 13197.74 500.12 56834.22 88888.00 2010-12-30 22:05:21.042 364 13198.00 500.37 56833.86 88888.00 2010-12-30 22:05:22.042 364 13197.48 500.12 56833.73 88888.00 2010-12-30 22:05:23.042 364 13197.74 500.49 56834.10 88888.00 2010-12-30 22:05:24.042 364 13197.74 499.87 56834.71 88888.00 2010-12-30 22:05:25.042 364 13197.48 500.25 56834.22 88888.00 2010-12-30 22:05:26.042 364 13198.12 500.25 56833.61 88888.00 2010-12-30 22:05:27.042 364 13197.35 500.37 56833.98 88888.00 2010-12-30 22:05:28.042 364 13197.35 499.75 56834.59 88888.00 2010-12-30 22:05:29.042 364 13197.74 499.87 56834.22 88888.00 2010-12-30 22:05:30.042 364 13196.96 499.87 56834.46 88888.00 2010-12-30 22:05:31.042 364 13198.00 499.75 56834.34 88888.00 2010-12-30 22:05:32.042 364 13197.35 500.25 56834.83 88888.00 2010-12-30 22:05:33.042 364 13197.35 500.00 56834.71 88888.00 2010-12-30 22:05:34.042 364 13198.51 499.87 56834.59 88888.00 2010-12-30 22:05:35.042 364 13197.35 500.25 56834.22 88888.00 2010-12-30 22:05:36.042 364 13196.96 499.75 56834.83 88888.00 2010-12-30 22:05:37.042 364 13196.96 499.75 56834.59 88888.00 2010-12-30 22:05:38.042 364 13196.83 499.50 56834.83 88888.00 2010-12-30 22:05:39.042 364 13196.70 499.87 56834.34 88888.00 2010-12-30 22:05:40.042 364 13197.35 500.00 56834.22 88888.00 2010-12-30 22:05:41.042 364 13197.87 500.12 56834.59 88888.00 2010-12-30 22:05:42.042 364 13197.61 499.63 56833.98 88888.00 2010-12-30 22:05:43.042 364 13197.48 499.75 56834.22 88888.00 2010-12-30 22:05:44.042 364 13197.48 499.50 56834.46 88888.00 2010-12-30 22:05:45.042 364 13197.87 499.13 56834.71 88888.00 2010-12-30 22:05:46.042 364 13197.87 499.63 56833.98 88888.00 2010-12-30 22:05:47.042 364 13197.09 499.87 56834.46 88888.00 2010-12-30 22:05:48.042 364 13197.74 500.25 56833.98 88888.00 2010-12-30 22:05:49.042 364 13197.74 499.87 56834.46 88888.00 2010-12-30 22:05:50.042 364 13197.09 499.63 56834.59 88888.00 2010-12-30 22:05:51.042 364 13197.74 499.50 56834.22 88888.00 2010-12-30 22:05:52.042 364 13197.61 499.25 56834.10 88888.00 2010-12-30 22:05:53.042 364 13197.35 500.12 56834.46 88888.00 2010-12-30 22:05:54.042 364 13197.09 499.01 56833.98 88888.00 2010-12-30 22:05:55.042 364 13197.09 500.12 56834.34 88888.00 2010-12-30 22:05:56.042 364 13197.09 500.62 56834.83 88888.00 2010-12-30 22:05:57.042 364 13197.74 500.00 56834.71 88888.00 2010-12-30 22:05:58.042 364 13197.35 500.25 56834.59 88888.00 2010-12-30 22:05:59.042 364 13198.00 500.37 56835.45 88888.00 2010-12-30 22:06:00.042 364 13197.74 499.87 56834.59 88888.00 2010-12-30 22:06:01.042 364 13196.70 499.75 56834.34 88888.00 2010-12-30 22:06:02.042 364 13196.96 499.50 56834.34 88888.00 2010-12-30 22:06:03.042 364 13196.96 500.00 56834.22 88888.00 2010-12-30 22:06:04.042 364 13196.57 498.76 56834.22 88888.00 2010-12-30 22:06:05.042 364 13197.35 499.25 56833.98 88888.00 2010-12-30 22:06:06.042 364 13197.61 499.63 56834.46 88888.00 2010-12-30 22:06:07.042 364 13198.51 499.25 56833.86 88888.00 2010-12-30 22:06:08.042 364 13197.87 498.88 56834.46 88888.00 2010-12-30 22:06:09.042 364 13198.51 499.25 56834.83 88888.00 2010-12-30 22:06:10.042 364 13197.87 498.76 56834.71 88888.00 2010-12-30 22:06:11.042 364 13198.12 499.01 56834.46 88888.00 2010-12-30 22:06:12.042 364 13198.12 499.25 56834.59 88888.00 2010-12-30 22:06:13.042 364 13198.12 499.50 56834.83 88888.00 2010-12-30 22:06:14.042 364 13197.61 498.26 56834.46 88888.00 2010-12-30 22:06:15.042 364 13198.38 499.01 56834.83 88888.00 2010-12-30 22:06:16.042 364 13198.12 500.00 56834.22 88888.00 2010-12-30 22:06:17.042 364 13198.00 498.76 56834.34 88888.00 2010-12-30 22:06:18.042 364 13197.35 498.88 56834.71 88888.00 2010-12-30 22:06:19.042 364 13198.38 499.50 56834.95 88888.00 2010-12-30 22:06:20.042 364 13198.38 499.63 56834.59 88888.00 2010-12-30 22:06:21.042 364 13198.38 499.13 56834.46 88888.00 2010-12-30 22:06:22.042 364 13197.87 499.63 56834.34 88888.00 2010-12-30 22:06:23.042 364 13197.74 499.50 56834.22 88888.00 2010-12-30 22:06:24.042 364 13198.12 498.88 56834.83 88888.00 2010-12-30 22:06:25.042 364 13198.38 498.76 56834.71 88888.00 2010-12-30 22:06:26.042 364 13196.96 499.13 56834.83 88888.00 2010-12-30 22:06:27.042 364 13198.38 499.13 56834.46 88888.00 2010-12-30 22:06:28.042 364 13197.87 499.13 56834.22 88888.00 2010-12-30 22:06:29.042 364 13198.38 500.25 56834.10 88888.00 2010-12-30 22:06:30.042 364 13198.38 499.01 56834.22 88888.00 2010-12-30 22:06:31.042 364 13197.74 499.38 56834.95 88888.00 2010-12-30 22:06:32.042 364 13198.25 499.38 56834.34 88888.00 2010-12-30 22:06:33.042 364 13197.87 499.25 56834.34 88888.00 2010-12-30 22:06:34.042 364 13197.61 499.38 56834.59 88888.00 2010-12-30 22:06:35.042 364 13197.35 499.87 56834.46 88888.00 2010-12-30 22:06:36.042 364 13197.74 499.75 56835.08 88888.00 2010-12-30 22:06:37.042 364 13197.61 499.25 56834.71 88888.00 2010-12-30 22:06:38.042 364 13198.00 499.38 56834.83 88888.00 2010-12-30 22:06:39.042 364 13197.74 499.75 56834.71 88888.00 2010-12-30 22:06:40.042 364 13197.87 499.63 56835.20 88888.00 2010-12-30 22:06:41.042 364 13197.87 500.12 56833.86 88888.00 2010-12-30 22:06:42.042 364 13197.74 499.87 56834.34 88888.00 2010-12-30 22:06:43.042 364 13198.12 499.75 56834.59 88888.00 2010-12-30 22:06:44.042 364 13197.87 499.63 56834.46 88888.00 2010-12-30 22:06:45.042 364 13198.38 499.25 56834.59 88888.00 2010-12-30 22:06:46.042 364 13198.51 499.87 56835.08 88888.00 2010-12-30 22:06:47.042 364 13198.51 499.50 56834.95 88888.00 2010-12-30 22:06:48.042 364 13198.64 499.25 56834.83 88888.00 2010-12-30 22:06:49.042 364 13198.64 499.25 56834.71 88888.00 2010-12-30 22:06:50.042 364 13198.64 499.38 56834.83 88888.00 2010-12-30 22:06:51.042 364 13198.77 499.25 56835.32 88888.00 2010-12-30 22:06:52.042 364 13198.38 498.76 56834.59 88888.00 2010-12-30 22:06:53.042 364 13199.16 499.13 56834.83 88888.00 2010-12-30 22:06:54.042 364 13199.42 499.87 56834.71 88888.00 2010-12-30 22:06:55.042 364 13198.38 498.51 56834.59 88888.00 2010-12-30 22:06:56.042 364 13198.51 498.39 56835.08 88888.00 2010-12-30 22:06:57.042 364 13198.64 499.25 56834.95 88888.00 2010-12-30 22:06:58.042 364 13198.51 499.01 56834.46 88888.00 2010-12-30 22:06:59.042 364 13198.38 499.63 56834.83 88888.00 2010-12-30 22:07:00.042 364 13198.51 499.38 56835.20 88888.00 2010-12-30 22:07:01.042 364 13198.77 498.39 56835.08 88888.00 2010-12-30 22:07:02.042 364 13198.38 499.13 56835.20 88888.00 2010-12-30 22:07:03.042 364 13198.77 498.76 56835.08 88888.00 2010-12-30 22:07:04.042 364 13198.64 499.38 56834.95 88888.00 2010-12-30 22:07:05.042 364 13198.51 498.64 56834.95 88888.00 2010-12-30 22:07:06.042 364 13198.64 498.76 56834.83 88888.00 2010-12-30 22:07:07.042 364 13198.64 498.76 56835.08 88888.00 2010-12-30 22:07:08.042 364 13199.16 498.76 56834.59 88888.00 2010-12-30 22:07:09.042 364 13198.77 499.50 56834.46 88888.00 2010-12-30 22:07:10.042 364 13198.90 498.88 56835.08 88888.00 2010-12-30 22:07:11.042 364 13198.90 498.88 56834.95 88888.00 2010-12-30 22:07:12.042 364 13198.64 499.38 56834.71 88888.00 2010-12-30 22:07:13.042 364 13198.77 498.51 56835.69 88888.00 2010-12-30 22:07:14.042 364 13198.64 498.64 56834.95 88888.00 2010-12-30 22:07:15.042 364 13198.64 498.76 56835.32 88888.00 2010-12-30 22:07:16.042 364 13198.64 499.01 56834.46 88888.00 2010-12-30 22:07:17.042 364 13198.25 498.76 56834.83 88888.00 2010-12-30 22:07:18.042 364 13197.87 499.25 56834.71 88888.00 2010-12-30 22:07:19.042 364 13198.38 498.64 56834.59 88888.00 2010-12-30 22:07:20.042 364 13199.03 498.76 56835.08 88888.00 2010-12-30 22:07:21.042 364 13198.51 498.76 56835.57 88888.00 2010-12-30 22:07:22.042 364 13198.25 498.51 56834.95 88888.00 2010-12-30 22:07:23.042 364 13198.64 498.76 56835.08 88888.00 2010-12-30 22:07:24.042 364 13198.64 498.88 56834.83 88888.00 2010-12-30 22:07:25.042 364 13198.51 498.76 56835.20 88888.00 2010-12-30 22:07:26.042 364 13199.16 499.25 56834.71 88888.00 2010-12-30 22:07:27.042 364 13198.00 498.76 56834.71 88888.00 2010-12-30 22:07:28.042 364 13199.03 499.25 56834.95 88888.00 2010-12-30 22:07:29.042 364 13197.87 499.50 56835.69 88888.00 2010-12-30 22:07:30.042 364 13197.87 499.87 56835.32 88888.00 2010-12-30 22:07:31.042 364 13198.77 499.25 56835.32 88888.00 2010-12-30 22:07:32.042 364 13198.12 499.75 56834.59 88888.00 2010-12-30 22:07:33.042 364 13199.03 499.25 56835.32 88888.00 2010-12-30 22:07:34.042 364 13198.90 499.13 56835.45 88888.00 2010-12-30 22:07:35.042 364 13198.77 499.38 56834.95 88888.00 2010-12-30 22:07:36.042 364 13198.77 499.25 56834.83 88888.00 2010-12-30 22:07:37.042 364 13198.77 499.87 56835.93 88888.00 2010-12-30 22:07:38.042 364 13199.16 499.01 56835.08 88888.00 2010-12-30 22:07:39.042 364 13198.77 499.13 56835.20 88888.00 2010-12-30 22:07:40.042 364 13198.64 499.25 56835.57 88888.00 2010-12-30 22:07:41.042 364 13198.64 499.01 56835.20 88888.00 2010-12-30 22:07:42.042 364 13199.16 499.01 56835.08 88888.00 2010-12-30 22:07:43.042 364 13198.90 499.13 56834.71 88888.00 2010-12-30 22:07:44.042 364 13198.77 498.64 56834.71 88888.00 2010-12-30 22:07:45.042 364 13198.90 499.50 56834.59 88888.00 2010-12-30 22:07:46.042 364 13198.51 498.64 56834.71 88888.00 2010-12-30 22:07:47.042 364 13197.48 499.50 56835.45 88888.00 2010-12-30 22:07:48.042 364 13198.64 499.13 56835.32 88888.00 2010-12-30 22:07:49.042 364 13198.90 499.75 56834.71 88888.00 2010-12-30 22:07:50.042 364 13198.90 498.88 56834.59 88888.00 2010-12-30 22:07:51.042 364 13198.77 499.01 56835.57 88888.00 2010-12-30 22:07:52.042 364 13198.25 498.76 56834.71 88888.00 2010-12-30 22:07:53.042 364 13197.87 499.25 56835.32 88888.00 2010-12-30 22:07:54.042 364 13198.77 498.88 56835.32 88888.00 2010-12-30 22:07:55.042 364 13199.03 498.26 56835.69 88888.00 2010-12-30 22:07:56.042 364 13198.64 499.13 56835.57 88888.00 2010-12-30 22:07:57.042 364 13198.38 498.64 56834.34 88888.00 2010-12-30 22:07:58.042 364 13198.77 498.76 56835.32 88888.00 2010-12-30 22:07:59.042 364 13198.51 498.64 56835.08 88888.00 2010-12-30 22:08:00.042 364 13198.12 498.64 56834.59 88888.00 2010-12-30 22:08:01.042 364 13198.51 498.88 56835.45 88888.00 2010-12-30 22:08:02.042 364 13198.12 499.25 56835.32 88888.00 2010-12-30 22:08:03.042 364 13198.64 498.64 56835.08 88888.00 2010-12-30 22:08:04.042 364 13197.35 498.88 56835.57 88888.00 2010-12-30 22:08:05.042 364 13198.00 498.64 56835.57 88888.00 2010-12-30 22:08:06.042 364 13197.87 498.39 56835.45 88888.00 2010-12-30 22:08:07.042 364 13198.12 498.26 56835.81 88888.00 2010-12-30 22:08:08.042 364 13198.51 498.51 56834.71 88888.00 2010-12-30 22:08:09.042 364 13198.90 498.76 56835.20 88888.00 2010-12-30 22:08:10.042 364 13198.77 499.13 56835.32 88888.00 2010-12-30 22:08:11.042 364 13198.38 499.13 56835.45 88888.00 2010-12-30 22:08:12.042 364 13199.03 499.01 56835.69 88888.00 2010-12-30 22:08:13.042 364 13198.77 498.88 56835.81 88888.00 2010-12-30 22:08:14.042 364 13198.12 498.76 56834.95 88888.00 2010-12-30 22:08:15.042 364 13198.90 499.50 56834.95 88888.00 2010-12-30 22:08:16.042 364 13198.38 498.76 56835.45 88888.00 2010-12-30 22:08:17.042 364 13198.38 498.88 56835.81 88888.00 2010-12-30 22:08:18.042 364 13198.51 499.01 56835.45 88888.00 2010-12-30 22:08:19.042 364 13198.38 498.76 56834.95 88888.00 2010-12-30 22:08:20.042 364 13198.51 498.76 56835.32 88888.00 2010-12-30 22:08:21.042 364 13198.77 498.76 56835.69 88888.00 2010-12-30 22:08:22.042 364 13197.74 498.64 56834.83 88888.00 2010-12-30 22:08:23.042 364 13198.64 498.88 56835.32 88888.00 2010-12-30 22:08:24.042 364 13198.38 498.88 56834.95 88888.00 2010-12-30 22:08:25.042 364 13197.74 499.50 56835.32 88888.00 2010-12-30 22:08:26.042 364 13198.25 499.50 56835.20 88888.00 2010-12-30 22:08:27.042 364 13198.90 499.75 56835.45 88888.00 2010-12-30 22:08:28.042 364 13199.03 498.88 56834.83 88888.00 2010-12-30 22:08:29.042 364 13198.77 499.50 56835.08 88888.00 2010-12-30 22:08:30.042 364 13198.77 498.76 56835.08 88888.00 2010-12-30 22:08:31.042 364 13198.90 498.88 56835.81 88888.00 2010-12-30 22:08:32.042 364 13199.55 498.76 56834.71 88888.00 2010-12-30 22:08:33.042 364 13198.51 499.01 56835.57 88888.00 2010-12-30 22:08:34.042 364 13198.77 498.88 56835.57 88888.00 2010-12-30 22:08:35.042 364 13198.00 499.50 56835.20 88888.00 2010-12-30 22:08:36.042 364 13198.64 498.39 56835.45 88888.00 2010-12-30 22:08:37.042 364 13198.12 498.39 56835.45 88888.00 2010-12-30 22:08:38.042 364 13198.25 498.64 56835.45 88888.00 2010-12-30 22:08:39.042 364 13198.64 498.88 56834.95 88888.00 2010-12-30 22:08:40.042 364 13197.87 498.64 56834.83 88888.00 2010-12-30 22:08:41.042 364 13198.00 498.76 56835.20 88888.00 2010-12-30 22:08:42.042 364 13198.00 498.76 56835.45 88888.00 2010-12-30 22:08:43.042 364 13198.00 498.76 56834.95 88888.00 2010-12-30 22:08:44.042 364 13198.90 498.64 56835.93 88888.00 2010-12-30 22:08:45.042 364 13198.38 499.01 56834.83 88888.00 2010-12-30 22:08:46.042 364 13198.38 499.38 56834.95 88888.00 2010-12-30 22:08:47.042 364 13198.38 498.51 56834.46 88888.00 2010-12-30 22:08:48.042 364 13198.38 498.88 56835.20 88888.00 2010-12-30 22:08:49.042 364 13198.25 498.51 56835.32 88888.00 2010-12-30 22:08:50.042 364 13198.38 498.76 56835.45 88888.00 2010-12-30 22:08:51.042 364 13199.16 498.51 56834.95 88888.00 2010-12-30 22:08:52.042 364 13198.77 498.14 56836.05 88888.00 2010-12-30 22:08:53.042 364 13198.77 498.51 56836.05 88888.00 2010-12-30 22:08:54.042 364 13198.00 498.26 56835.69 88888.00 2010-12-30 22:08:55.042 364 13198.25 498.26 56835.45 88888.00 2010-12-30 22:08:56.042 364 13198.00 499.13 56835.08 88888.00 2010-12-30 22:08:57.042 364 13198.77 498.51 56835.32 88888.00 2010-12-30 22:08:58.042 364 13197.74 498.02 56835.08 88888.00 2010-12-30 22:08:59.042 364 13198.38 499.01 56835.57 88888.00 2010-12-30 22:09:00.042 364 13198.12 498.14 56834.95 88888.00 2010-12-30 22:09:01.042 364 13198.51 498.51 56835.69 88888.00 2010-12-30 22:09:02.042 364 13198.64 498.14 56835.45 88888.00 2010-12-30 22:09:03.042 364 13198.64 499.01 56835.93 88888.00 2010-12-30 22:09:04.042 364 13198.25 498.51 56835.32 88888.00 2010-12-30 22:09:05.042 364 13198.38 498.39 56835.57 88888.00 2010-12-30 22:09:06.042 364 13198.51 498.02 56835.20 88888.00 2010-12-30 22:09:07.042 364 13198.38 498.64 56835.57 88888.00 2010-12-30 22:09:08.042 364 13199.03 498.26 56835.57 88888.00 2010-12-30 22:09:09.042 364 13198.38 498.88 56835.45 88888.00 2010-12-30 22:09:10.042 364 13199.94 498.51 56835.45 88888.00 2010-12-30 22:09:11.042 364 13198.77 498.64 56835.32 88888.00 2010-12-30 22:09:12.042 364 13198.64 498.64 56835.45 88888.00 2010-12-30 22:09:13.042 364 13198.77 498.51 56835.93 88888.00 2010-12-30 22:09:14.042 364 13198.64 498.51 56835.93 88888.00 2010-12-30 22:09:15.042 364 13198.64 498.88 56835.57 88888.00 2010-12-30 22:09:16.042 364 13197.61 498.14 56835.08 88888.00 2010-12-30 22:09:17.042 364 13198.77 498.51 56835.69 88888.00 2010-12-30 22:09:18.042 364 13198.77 498.39 56835.69 88888.00 2010-12-30 22:09:19.042 364 13199.16 498.64 56836.30 88888.00 2010-12-30 22:09:20.042 364 13199.16 498.14 56835.81 88888.00 2010-12-30 22:09:21.042 364 13197.87 498.51 56835.69 88888.00 2010-12-30 22:09:22.042 364 13198.77 498.39 56835.69 88888.00 2010-12-30 22:09:23.042 364 13198.90 497.89 56835.20 88888.00 2010-12-30 22:09:24.042 364 13198.90 498.14 56836.18 88888.00 2010-12-30 22:09:25.042 364 13198.77 497.77 56835.81 88888.00 2010-12-30 22:09:26.042 364 13199.42 498.26 56836.42 88888.00 2010-12-30 22:09:27.042 364 13198.38 498.02 56835.57 88888.00 2010-12-30 22:09:28.042 364 13199.03 498.14 56835.81 88888.00 2010-12-30 22:09:29.042 364 13199.03 498.51 56835.93 88888.00 2010-12-30 22:09:30.042 364 13199.03 498.14 56836.05 88888.00 2010-12-30 22:09:31.042 364 13199.16 497.89 56835.45 88888.00 2010-12-30 22:09:32.042 364 13198.77 498.51 56835.81 88888.00 2010-12-30 22:09:33.042 364 13199.03 498.26 56836.42 88888.00 2010-12-30 22:09:34.042 364 13199.03 498.14 56836.30 88888.00 2010-12-30 22:09:35.042 364 13198.90 498.64 56836.30 88888.00 2010-12-30 22:09:36.042 364 13198.90 498.76 56835.81 88888.00 2010-12-30 22:09:37.042 364 13198.77 498.64 56835.08 88888.00 2010-12-30 22:09:38.042 364 13199.55 498.14 56836.05 88888.00 2010-12-30 22:09:39.042 364 13198.51 498.26 56835.93 88888.00 2010-12-30 22:09:40.042 364 13199.29 498.14 56835.81 88888.00 2010-12-30 22:09:41.042 364 13199.55 498.51 56836.18 88888.00 2010-12-30 22:09:42.042 364 13199.55 498.64 56835.45 88888.00 2010-12-30 22:09:43.042 364 13198.38 498.76 56835.93 88888.00 2010-12-30 22:09:44.042 364 13199.29 498.64 56835.93 88888.00 2010-12-30 22:09:45.042 364 13198.77 498.51 56835.20 88888.00 2010-12-30 22:09:46.042 364 13199.55 498.76 56836.91 88888.00 2010-12-30 22:09:47.042 364 13198.90 497.89 56836.05 88888.00 2010-12-30 22:09:48.042 364 13198.77 498.26 56835.45 88888.00 2010-12-30 22:09:49.042 364 13198.51 498.14 56835.81 88888.00 2010-12-30 22:09:50.042 364 13198.38 498.39 56835.69 88888.00 2010-12-30 22:09:51.042 364 13198.77 498.51 56835.93 88888.00 2010-12-30 22:09:52.042 364 13198.51 497.89 56836.05 88888.00 2010-12-30 22:09:53.042 364 13199.16 498.39 56835.57 88888.00 2010-12-30 22:09:54.042 364 13199.03 498.14 56836.18 88888.00 2010-12-30 22:09:55.042 364 13198.77 497.27 56835.93 88888.00 2010-12-30 22:09:56.042 364 13198.38 498.26 56836.05 88888.00 2010-12-30 22:09:57.042 364 13199.16 497.52 56835.57 88888.00 2010-12-30 22:09:58.042 364 13199.16 497.89 56835.45 88888.00 2010-12-30 22:09:59.042 364 13199.03 496.90 56835.81 88888.00 2010-12-30 22:10:00.042 364 13199.16 498.14 56835.93 88888.00 2010-12-30 22:10:01.042 364 13199.16 497.77 56835.45 88888.00 2010-12-30 22:10:02.042 364 13199.16 497.15 56836.18 88888.00 2010-12-30 22:10:03.042 364 13199.81 498.51 56835.93 88888.00 2010-12-30 22:10:04.042 364 13199.68 498.14 56835.45 88888.00 2010-12-30 22:10:05.042 364 13199.16 498.39 56835.81 88888.00 2010-12-30 22:10:06.042 364 13199.16 498.02 56835.81 88888.00 2010-12-30 22:10:07.042 364 13199.03 498.02 56835.93 88888.00 2010-12-30 22:10:08.042 364 13199.03 497.64 56836.05 88888.00 2010-12-30 22:10:09.042 364 13198.77 498.39 56836.18 88888.00 2010-12-30 22:10:10.042 364 13199.16 497.64 56836.18 88888.00 2010-12-30 22:10:11.042 364 13199.81 497.89 56835.57 88888.00 2010-12-30 22:10:12.042 364 13199.16 497.64 56836.18 88888.00 2010-12-30 22:10:13.042 364 13198.90 498.39 56835.69 88888.00 2010-12-30 22:10:14.042 364 13198.77 497.77 56835.32 88888.00 2010-12-30 22:10:15.042 364 13199.16 498.26 56835.57 88888.00 2010-12-30 22:10:16.042 364 13199.03 498.02 56836.30 88888.00 2010-12-30 22:10:17.042 364 13198.64 498.64 56836.18 88888.00 2010-12-30 22:10:18.042 364 13198.77 498.02 56835.81 88888.00 2010-12-30 22:10:19.042 364 13198.77 497.77 56835.81 88888.00 2010-12-30 22:10:20.042 364 13199.29 498.02 56835.93 88888.00 2010-12-30 22:10:21.042 364 13198.64 498.14 56835.57 88888.00 2010-12-30 22:10:22.042 364 13198.90 498.02 56835.69 88888.00 2010-12-30 22:10:23.042 364 13198.77 498.26 56835.69 88888.00 2010-12-30 22:10:24.042 364 13199.29 498.14 56835.81 88888.00 2010-12-30 22:10:25.042 364 13198.64 498.26 56835.93 88888.00 2010-12-30 22:10:26.042 364 13198.64 498.26 56836.05 88888.00 2010-12-30 22:10:27.042 364 13198.90 498.14 56836.05 88888.00 2010-12-30 22:10:28.042 364 13199.03 498.39 56836.54 88888.00 2010-12-30 22:10:29.042 364 13199.55 498.14 56835.57 88888.00 2010-12-30 22:10:30.042 364 13198.51 497.64 56836.18 88888.00 2010-12-30 22:10:31.042 364 13199.81 497.89 56836.05 88888.00 2010-12-30 22:10:32.042 364 13199.03 497.89 56836.18 88888.00 2010-12-30 22:10:33.042 364 13199.03 498.02 56836.54 88888.00 2010-12-30 22:10:34.042 364 13199.03 497.89 56835.45 88888.00 2010-12-30 22:10:35.042 364 13198.90 498.26 56835.57 88888.00 2010-12-30 22:10:36.042 364 13198.64 498.39 56835.45 88888.00 2010-12-30 22:10:37.042 364 13199.68 497.77 56835.93 88888.00 2010-12-30 22:10:38.042 364 13199.03 497.64 56836.18 88888.00 2010-12-30 22:10:39.042 364 13198.51 498.51 56835.81 88888.00 2010-12-30 22:10:40.042 364 13199.03 497.52 56834.95 88888.00 2010-12-30 22:10:41.042 364 13199.03 497.77 56835.57 88888.00 2010-12-30 22:10:42.042 364 13199.29 497.64 56835.32 88888.00 2010-12-30 22:10:43.042 364 13199.16 498.02 56835.81 88888.00 2010-12-30 22:10:44.042 364 13199.03 498.02 56835.69 88888.00 2010-12-30 22:10:45.042 364 13199.16 497.64 56836.05 88888.00 2010-12-30 22:10:46.042 364 13199.29 497.52 56836.05 88888.00 2010-12-30 22:10:47.042 364 13199.03 498.02 56836.05 88888.00 2010-12-30 22:10:48.042 364 13199.68 498.02 56835.81 88888.00 2010-12-30 22:10:49.042 364 13199.03 497.27 56835.69 88888.00 2010-12-30 22:10:50.042 364 13198.90 497.52 56835.69 88888.00 2010-12-30 22:10:51.042 364 13199.81 497.40 56836.05 88888.00 2010-12-30 22:10:52.042 364 13199.68 498.51 56835.45 88888.00 2010-12-30 22:10:53.042 364 13199.16 498.14 56835.57 88888.00 2010-12-30 22:10:54.042 364 13199.29 498.14 56835.69 88888.00 2010-12-30 22:10:55.042 364 13199.55 498.02 56836.05 88888.00 2010-12-30 22:10:56.042 364 13199.29 498.76 56836.30 88888.00 2010-12-30 22:10:57.042 364 13198.90 497.89 56835.81 88888.00 2010-12-30 22:10:58.042 364 13198.90 498.02 56835.81 88888.00 2010-12-30 22:10:59.042 364 13199.42 498.02 56835.93 88888.00 2010-12-30 22:11:00.042 364 13199.29 498.26 56835.32 88888.00 2010-12-30 22:11:01.042 364 13199.29 498.14 56835.93 88888.00 2010-12-30 22:11:02.042 364 13198.77 497.77 56835.81 88888.00 2010-12-30 22:11:03.042 364 13199.16 498.39 56835.69 88888.00 2010-12-30 22:11:04.042 364 13199.42 497.77 56836.42 88888.00 2010-12-30 22:11:05.042 364 13198.90 497.77 56835.45 88888.00 2010-12-30 22:11:06.042 364 13198.38 498.39 56835.69 88888.00 2010-12-30 22:11:07.042 364 13199.16 498.39 56836.05 88888.00 2010-12-30 22:11:08.042 364 13199.29 498.76 56836.67 88888.00 2010-12-30 22:11:09.042 364 13199.16 498.39 56836.18 88888.00 2010-12-30 22:11:10.042 364 13199.55 498.14 56835.93 88888.00 2010-12-30 22:11:11.042 364 13199.42 498.26 56836.54 88888.00 2010-12-30 22:11:12.042 364 13199.42 498.64 56835.93 88888.00 2010-12-30 22:11:13.042 364 13199.29 497.89 56836.05 88888.00 2010-12-30 22:11:14.042 364 13199.42 498.26 56835.81 88888.00 2010-12-30 22:11:15.042 364 13199.29 498.26 56836.18 88888.00 2010-12-30 22:11:16.042 364 13199.94 498.14 56835.57 88888.00 2010-12-30 22:11:17.042 364 13200.07 498.39 56835.45 88888.00 2010-12-30 22:11:18.042 364 13199.55 498.51 56836.42 88888.00 2010-12-30 22:11:19.042 364 13200.33 498.64 56836.18 88888.00 2010-12-30 22:11:20.042 364 13200.46 498.64 56836.67 88888.00 2010-12-30 22:11:21.042 364 13200.07 498.14 56836.30 88888.00 2010-12-30 22:11:22.042 364 13200.07 498.51 56836.30 88888.00 2010-12-30 22:11:23.042 364 13199.55 498.51 56835.93 88888.00 2010-12-30 22:11:24.042 364 13199.55 498.39 56836.54 88888.00 2010-12-30 22:11:25.041 364 13199.55 498.39 56836.05 88888.00 2010-12-30 22:11:26.041 364 13199.81 498.26 56836.18 88888.00 2010-12-30 22:11:27.041 364 13199.03 497.52 56836.18 88888.00 2010-12-30 22:11:28.041 364 13199.94 498.02 56836.42 88888.00 2010-12-30 22:11:29.041 364 13199.68 497.64 56836.30 88888.00 2010-12-30 22:11:30.041 364 13200.33 497.52 56836.30 88888.00 2010-12-30 22:11:31.041 364 13200.33 498.26 56836.30 88888.00 2010-12-30 22:11:32.041 364 13199.55 497.77 56836.30 88888.00 2010-12-30 22:11:33.041 364 13199.81 498.02 56835.81 88888.00 2010-12-30 22:11:34.041 364 13199.42 497.77 56836.05 88888.00 2010-12-30 22:11:35.041 364 13199.94 497.40 56835.93 88888.00 2010-12-30 22:11:36.041 364 13199.55 497.77 56836.42 88888.00 2010-12-30 22:11:37.041 364 13199.42 498.39 56835.57 88888.00 2010-12-30 22:11:38.041 364 13199.68 498.02 56835.69 88888.00 2010-12-30 22:11:39.041 364 13199.81 497.89 56835.69 88888.00 2010-12-30 22:11:40.041 364 13199.16 498.51 56836.30 88888.00 2010-12-30 22:11:41.041 364 13199.81 498.51 56835.93 88888.00 2010-12-30 22:11:42.041 364 13199.68 498.88 56836.30 88888.00 2010-12-30 22:11:43.041 364 13200.33 498.39 56836.18 88888.00 2010-12-30 22:11:44.041 364 13199.55 498.26 56836.54 88888.00 2010-12-30 22:11:45.041 364 13199.29 498.76 56835.45 88888.00 2010-12-30 22:11:46.041 364 13199.94 498.02 56836.91 88888.00 2010-12-30 22:11:47.041 364 13199.16 498.64 56836.30 88888.00 2010-12-30 22:11:48.041 364 13200.33 499.13 56836.18 88888.00 2010-12-30 22:11:49.041 364 13199.16 498.26 56836.05 88888.00 2010-12-30 22:11:50.041 364 13199.81 498.64 56836.79 88888.00 2010-12-30 22:11:51.041 364 13199.94 498.88 56836.18 88888.00 2010-12-30 22:11:52.041 364 13200.33 497.89 56835.69 88888.00 2010-12-30 22:11:53.041 364 13198.90 498.76 56836.91 88888.00 2010-12-30 22:11:54.041 364 13200.33 498.39 56835.93 88888.00 2010-12-30 22:11:55.041 364 13199.68 498.26 56836.79 88888.00 2010-12-30 22:11:56.041 364 13199.16 498.76 56836.54 88888.00 2010-12-30 22:11:57.041 364 13199.81 498.88 56836.18 88888.00 2010-12-30 22:11:58.041 364 13199.55 498.64 56835.93 88888.00 2010-12-30 22:11:59.041 364 13199.94 498.39 56836.91 88888.00 2010-12-30 22:12:00.041 364 13199.55 497.89 56836.30 88888.00 2010-12-30 22:12:01.041 364 13199.81 498.02 56836.79 88888.00 2010-12-30 22:12:02.041 364 13199.55 498.39 56836.79 88888.00 2010-12-30 22:12:03.041 364 13199.29 498.02 56836.54 88888.00 2010-12-30 22:12:04.041 364 13199.03 498.64 56836.54 88888.00 2010-12-30 22:12:05.041 364 13199.29 498.02 56836.67 88888.00 2010-12-30 22:12:06.041 364 13199.16 497.89 56836.18 88888.00 2010-12-30 22:12:07.041 364 13199.94 498.76 56836.54 88888.00 2010-12-30 22:12:08.041 364 13200.07 498.26 56836.54 88888.00 2010-12-30 22:12:09.041 364 13199.42 498.26 56836.30 88888.00 2010-12-30 22:12:10.041 364 13199.81 498.51 56836.18 88888.00 2010-12-30 22:12:11.041 364 13199.94 498.64 56836.54 88888.00 2010-12-30 22:12:12.041 364 13199.16 498.88 56836.54 88888.00 2010-12-30 22:12:13.041 364 13200.07 498.14 56836.30 88888.00 2010-12-30 22:12:14.041 364 13200.07 498.26 56836.54 88888.00 2010-12-30 22:12:15.041 364 13198.77 499.63 56835.57 88888.00 2010-12-30 22:12:16.041 364 13199.16 499.38 56836.42 88888.00 2010-12-30 22:12:17.041 364 13199.03 499.13 56836.54 88888.00 2010-12-30 22:12:18.041 364 13199.68 499.50 56836.91 88888.00 2010-12-30 22:12:19.041 364 13200.07 498.51 56835.81 88888.00 2010-12-30 22:12:20.041 364 13199.03 498.76 56836.42 88888.00 2010-12-30 22:12:21.041 364 13199.03 498.76 56835.81 88888.00 2010-12-30 22:12:22.041 364 13199.16 498.64 56836.05 88888.00 2010-12-30 22:12:23.041 364 13199.16 499.01 56836.79 88888.00 2010-12-30 22:12:24.041 364 13199.29 498.88 56836.42 88888.00 2010-12-30 22:12:25.041 364 13199.16 498.88 56836.18 88888.00 2010-12-30 22:12:26.041 364 13199.29 498.88 56836.67 88888.00 2010-12-30 22:12:27.041 364 13199.55 498.39 56835.45 88888.00 2010-12-30 22:12:28.041 364 13199.16 498.88 56836.18 88888.00 2010-12-30 22:12:29.041 364 13199.42 498.76 56835.81 88888.00 2010-12-30 22:12:30.041 364 13198.51 498.26 56836.42 88888.00 2010-12-30 22:12:31.041 364 13199.29 498.76 56836.30 88888.00 2010-12-30 22:12:32.041 364 13199.55 497.89 56835.93 88888.00 2010-12-30 22:12:33.041 364 13199.03 498.39 56836.30 88888.00 2010-12-30 22:12:34.041 364 13199.68 498.39 56835.93 88888.00 2010-12-30 22:12:35.041 364 13199.16 498.39 56836.18 88888.00 2010-12-30 22:12:36.041 364 13199.94 498.39 56836.67 88888.00 2010-12-30 22:12:37.041 364 13199.16 498.51 56836.05 88888.00 2010-12-30 22:12:38.041 364 13199.68 498.76 56837.03 88888.00 2010-12-30 22:12:39.041 364 13198.64 498.51 56836.18 88888.00 2010-12-30 22:12:40.041 364 13199.29 498.51 56836.79 88888.00 2010-12-30 22:12:41.041 364 13198.51 499.01 56836.54 88888.00 2010-12-30 22:12:42.041 364 13199.68 499.25 56837.03 88888.00 2010-12-30 22:12:43.041 364 13199.03 499.01 56836.67 88888.00 2010-12-30 22:12:44.041 364 13199.16 498.76 56836.05 88888.00 2010-12-30 22:12:45.041 364 13198.00 498.88 56837.03 88888.00 2010-12-30 22:12:46.041 364 13198.51 498.88 56836.42 88888.00 2010-12-30 22:12:47.041 364 13198.25 499.25 56836.67 88888.00 2010-12-30 22:12:48.041 364 13198.38 498.76 56836.54 88888.00 2010-12-30 22:12:49.041 364 13198.77 498.88 56837.03 88888.00 2010-12-30 22:12:50.041 364 13198.51 499.13 56836.79 88888.00 2010-12-30 22:12:51.041 364 13199.16 499.38 56836.18 88888.00 2010-12-30 22:12:52.041 364 13199.29 498.88 56836.18 88888.00 2010-12-30 22:12:53.041 364 13198.38 498.88 56836.54 88888.00 2010-12-30 22:12:54.041 364 13198.77 499.01 56836.05 88888.00 2010-12-30 22:12:55.041 364 13198.00 499.50 56835.57 88888.00 2010-12-30 22:12:56.041 364 13198.25 499.38 56836.05 88888.00 2010-12-30 22:12:57.041 364 13198.77 498.88 56836.54 88888.00 2010-12-30 22:12:58.041 364 13197.87 499.13 56836.42 88888.00 2010-12-30 22:12:59.041 364 13198.00 497.89 56835.69 88888.00 2010-12-30 22:13:00.041 364 13198.77 498.76 56836.30 88888.00 2010-12-30 22:13:01.041 364 13198.00 499.13 56836.30 88888.00 2010-12-30 22:13:02.041 364 13197.87 498.14 56836.30 88888.00 2010-12-30 22:13:03.041 364 13197.22 498.64 56835.81 88888.00 2010-12-30 22:13:04.041 364 13197.74 499.01 56836.30 88888.00 2010-12-30 22:13:05.041 364 13197.87 499.25 56836.30 88888.00 2010-12-30 22:13:06.041 364 13198.00 498.76 56835.81 88888.00 2010-12-30 22:13:07.041 364 13198.25 498.76 56836.54 88888.00 2010-12-30 22:13:08.041 364 13197.87 499.01 56835.93 88888.00 2010-12-30 22:13:09.041 364 13198.00 499.25 56836.05 88888.00 2010-12-30 22:13:10.041 364 13198.00 498.64 56836.18 88888.00 2010-12-30 22:13:11.041 364 13198.51 498.64 56835.57 88888.00 2010-12-30 22:13:12.041 364 13197.61 499.13 56836.42 88888.00 2010-12-30 22:13:13.041 364 13197.48 498.64 56836.18 88888.00 2010-12-30 22:13:14.041 364 13197.48 499.13 56836.18 88888.00 2010-12-30 22:13:15.041 364 13197.61 498.64 56836.05 88888.00 2010-12-30 22:13:16.041 364 13196.96 498.76 56836.54 88888.00 2010-12-30 22:13:17.041 364 13197.61 498.39 56836.67 88888.00 2010-12-30 22:13:18.041 364 13198.00 499.13 56835.93 88888.00 2010-12-30 22:13:19.041 364 13197.87 499.01 56835.93 88888.00 2010-12-30 22:13:20.041 364 13197.09 499.38 56835.69 88888.00 2010-12-30 22:13:21.041 364 13197.35 499.50 56836.05 88888.00 2010-12-30 22:13:22.041 364 13197.61 499.13 56835.45 88888.00 2010-12-30 22:13:23.041 364 13197.87 499.75 56835.57 88888.00 2010-12-30 22:13:24.041 364 13197.61 499.75 56836.18 88888.00 2010-12-30 22:13:25.041 364 13197.48 499.38 56835.57 88888.00 2010-12-30 22:13:26.041 364 13198.38 499.75 56835.69 88888.00 2010-12-30 22:13:27.041 364 13197.22 498.88 56836.05 88888.00 2010-12-30 22:13:28.041 364 13197.61 499.50 56835.81 88888.00 2010-12-30 22:13:29.041 364 13197.74 499.01 56835.32 88888.00 2010-12-30 22:13:30.041 364 13198.00 499.25 56835.69 88888.00 2010-12-30 22:13:31.041 364 13197.74 499.01 56835.32 88888.00 2010-12-30 22:13:32.041 364 13197.74 499.13 56835.57 88888.00 2010-12-30 22:13:33.041 364 13198.64 499.01 56835.81 88888.00 2010-12-30 22:13:34.041 364 13197.87 498.64 56835.57 88888.00 2010-12-30 22:13:35.041 364 13197.61 499.50 56835.45 88888.00 2010-12-30 22:13:36.041 364 13197.22 499.01 56836.30 88888.00 2010-12-30 22:13:37.041 364 13198.25 499.01 56835.81 88888.00 2010-12-30 22:13:38.041 364 13197.61 499.01 56835.93 88888.00 2010-12-30 22:13:39.041 364 13197.48 499.13 56836.30 88888.00 2010-12-30 22:13:40.041 364 13197.35 498.26 56835.57 88888.00 2010-12-30 22:13:41.041 364 13197.61 499.13 56835.20 88888.00 2010-12-30 22:13:42.041 364 13198.12 499.50 56835.69 88888.00 2010-12-30 22:13:43.041 364 13197.48 499.75 56835.57 88888.00 2010-12-30 22:13:44.041 364 13197.87 499.13 56835.81 88888.00 2010-12-30 22:13:45.041 364 13197.35 499.38 56835.93 88888.00 2010-12-30 22:13:46.041 364 13195.66 499.25 56836.05 88888.00 2010-12-30 22:13:47.041 364 13195.01 499.38 56836.30 88888.00 2010-12-30 22:13:48.041 364 13195.14 499.38 56836.05 88888.00 2010-12-30 22:13:49.041 364 13194.75 499.38 56835.57 88888.00 2010-12-30 22:13:50.041 364 13194.49 499.01 56835.81 88888.00 2010-12-30 22:13:51.041 364 13194.75 499.87 56835.69 88888.00 2010-12-30 22:13:52.041 364 13195.27 499.01 56835.32 88888.00 2010-12-30 22:13:53.041 364 13193.58 499.25 56835.69 88888.00 2010-12-30 22:13:54.041 364 13193.97 499.50 56835.81 88888.00 2010-12-30 22:13:55.041 364 13194.36 499.25 56835.20 88888.00 2010-12-30 22:13:56.041 364 13194.10 499.38 56835.32 88888.00 2010-12-30 22:13:57.041 364 13194.49 498.88 56836.67 88888.00 2010-12-30 22:13:58.041 364 13196.96 499.38 56835.93 88888.00 2010-12-30 22:13:59.041 364 13197.22 499.50 56835.81 88888.00 2010-12-30 22:14:00.041 364 13197.09 499.13 56836.54 88888.00 2010-12-30 22:14:01.041 364 13196.57 499.63 56835.69 88888.00 2010-12-30 22:14:02.041 364 13196.31 499.25 56835.45 88888.00 2010-12-30 22:14:03.041 364 13197.74 499.01 56836.18 88888.00 2010-12-30 22:14:04.041 364 13197.35 499.38 56835.81 88888.00 2010-12-30 22:14:05.041 364 13197.87 499.87 56835.93 88888.00 2010-12-30 22:14:06.041 364 13197.09 498.64 56836.30 88888.00 2010-12-30 22:14:07.041 364 13196.96 499.87 56835.57 88888.00 2010-12-30 22:14:08.041 364 13196.96 499.25 56836.30 88888.00 2010-12-30 22:14:09.041 364 13196.83 498.76 56836.18 88888.00 2010-12-30 22:14:10.041 364 13197.74 498.88 56835.57 88888.00 2010-12-30 22:14:11.041 364 13197.74 498.51 56835.93 88888.00 2010-12-30 22:14:12.041 364 13197.22 499.13 56835.69 88888.00 2010-12-30 22:14:13.041 364 13197.22 499.01 56835.69 88888.00 2010-12-30 22:14:14.041 364 13197.48 499.01 56835.81 88888.00 2010-12-30 22:14:15.041 364 13197.74 498.88 56836.30 88888.00 2010-12-30 22:14:16.041 364 13196.96 498.88 56835.93 88888.00 2010-12-30 22:14:17.041 364 13196.96 498.76 56835.93 88888.00 2010-12-30 22:14:18.041 364 13196.57 498.76 56835.93 88888.00 2010-12-30 22:14:19.041 364 13197.87 498.76 56836.05 88888.00 2010-12-30 22:14:20.041 364 13197.35 499.50 56835.81 88888.00 2010-12-30 22:14:21.041 364 13197.48 499.75 56835.81 88888.00 2010-12-30 22:14:22.041 364 13197.74 499.38 56835.81 88888.00 2010-12-30 22:14:23.041 364 13197.61 498.64 56835.81 88888.00 2010-12-30 22:14:24.041 364 13198.25 499.25 56835.81 88888.00 2010-12-30 22:14:25.041 364 13198.00 499.50 56835.81 88888.00 2010-12-30 22:14:26.041 364 13198.25 498.26 56836.18 88888.00 2010-12-30 22:14:27.041 364 13198.64 499.01 56836.05 88888.00 2010-12-30 22:14:28.041 364 13198.12 498.51 56836.05 88888.00 2010-12-30 22:14:29.041 364 13197.74 498.26 56835.08 88888.00 2010-12-30 22:14:30.041 364 13197.87 498.02 56835.69 88888.00 2010-12-30 22:14:31.041 364 13197.87 497.40 56836.05 88888.00 2010-12-30 22:14:32.041 364 13198.12 498.51 56835.81 88888.00 2010-12-30 22:14:33.041 364 13198.38 498.76 56835.93 88888.00 2010-12-30 22:14:34.041 364 13198.25 498.39 56835.45 88888.00 2010-12-30 22:14:35.041 364 13198.51 498.39 56835.81 88888.00 2010-12-30 22:14:36.041 364 13197.87 497.64 56835.69 88888.00 2010-12-30 22:14:37.041 364 13198.38 498.26 56835.93 88888.00 2010-12-30 22:14:38.041 364 13197.87 497.64 56835.20 88888.00 2010-12-30 22:14:39.041 364 13198.00 498.14 56835.93 88888.00 2010-12-30 22:14:40.041 364 13196.70 498.02 56835.32 88888.00 2010-12-30 22:14:41.041 364 13198.12 498.14 56835.93 88888.00 2010-12-30 22:14:42.041 364 13197.61 497.89 56835.69 88888.00 2010-12-30 22:14:43.041 364 13197.48 498.39 56835.81 88888.00 2010-12-30 22:14:44.041 364 13198.00 498.02 56835.57 88888.00 2010-12-30 22:14:45.041 364 13197.87 498.39 56835.57 88888.00 2010-12-30 22:14:46.041 364 13198.00 498.14 56835.45 88888.00 2010-12-30 22:14:47.041 364 13198.25 498.26 56835.20 88888.00 2010-12-30 22:14:48.041 364 13198.51 498.76 56835.57 88888.00 2010-12-30 22:14:49.041 364 13197.87 497.77 56835.45 88888.00 2010-12-30 22:14:50.041 364 13198.38 498.02 56835.45 88888.00 2010-12-30 22:14:51.041 364 13198.38 498.51 56836.30 88888.00 2010-12-30 22:14:52.041 364 13198.00 498.64 56835.57 88888.00 2010-12-30 22:14:53.041 364 13198.00 498.76 56835.81 88888.00 2010-12-30 22:14:54.041 364 13198.38 498.88 56835.93 88888.00 2010-12-30 22:14:55.041 364 13198.12 498.51 56836.05 88888.00 2010-12-30 22:14:56.041 364 13198.64 498.76 56836.18 88888.00 2010-12-30 22:14:57.041 364 13198.25 498.51 56835.20 88888.00 2010-12-30 22:14:58.041 364 13198.12 498.64 56835.20 88888.00 2010-12-30 22:14:59.041 364 13197.61 499.25 56835.81 88888.00 2010-12-30 22:15:00.041 364 13197.87 498.88 56835.45 88888.00 2010-12-30 22:15:01.041 364 13198.25 498.88 56835.81 88888.00 2010-12-30 22:15:02.041 364 13197.87 499.01 56836.05 88888.00 2010-12-30 22:15:03.041 364 13197.35 498.14 56835.81 88888.00 2010-12-30 22:15:04.041 364 13197.61 498.14 56835.69 88888.00 2010-12-30 22:15:06.041 364 13197.61 498.51 56835.57 88888.00 2010-12-30 22:15:07.041 364 13198.12 498.88 56836.30 88888.00 2010-12-30 22:15:08.041 364 13196.96 499.01 56836.30 88888.00 2010-12-30 22:15:09.041 364 13197.09 498.64 56835.93 88888.00 2010-12-30 22:15:10.041 364 13197.87 497.77 56835.08 88888.00 2010-12-30 22:15:11.041 364 13198.12 499.01 56835.69 88888.00 2010-12-30 22:15:12.041 364 13197.87 498.64 56835.69 88888.00 2010-12-30 22:15:13.041 364 13197.22 499.13 56836.54 88888.00 2010-12-30 22:15:14.041 364 13198.12 498.39 56836.42 88888.00 2010-12-30 22:15:15.041 364 13197.74 498.64 56835.45 88888.00 2010-12-30 22:15:16.041 364 13197.61 498.39 56835.69 88888.00 2010-12-30 22:15:17.041 364 13198.25 498.76 56835.93 88888.00 2010-12-30 22:15:18.041 364 13198.12 499.01 56835.57 88888.00 2010-12-30 22:15:19.041 364 13197.35 498.64 56835.57 88888.00 2010-12-30 22:15:20.041 364 13197.61 498.88 56835.93 88888.00 2010-12-30 22:15:21.041 364 13197.61 498.39 56835.93 88888.00 2010-12-30 22:15:22.041 364 13198.00 498.88 56835.69 88888.00 2010-12-30 22:15:23.041 364 13198.12 497.89 56835.57 88888.00 2010-12-30 22:15:24.041 364 13197.87 498.26 56836.30 88888.00 2010-12-30 22:15:25.041 364 13198.25 498.64 56835.81 88888.00 2010-12-30 22:15:26.041 364 13197.48 498.39 56835.20 88888.00 2010-12-30 22:15:27.041 364 13196.70 498.02 56835.57 88888.00 2010-12-30 22:15:28.041 364 13197.87 498.14 56835.93 88888.00 2010-12-30 22:15:29.041 364 13197.35 498.88 56834.95 88888.00 2010-12-30 22:15:30.041 364 13197.22 498.14 56835.32 88888.00 2010-12-30 22:15:31.041 364 13197.61 498.64 56835.57 88888.00 2010-12-30 22:15:32.041 364 13197.22 498.76 56836.30 88888.00 2010-12-30 22:15:33.041 364 13197.48 498.26 56835.45 88888.00 2010-12-30 22:15:34.041 364 13197.61 499.13 56835.45 88888.00 2010-12-30 22:15:35.041 364 13197.61 498.39 56835.81 88888.00 2010-12-30 22:15:36.041 364 13197.74 498.64 56835.93 88888.00 2010-12-30 22:15:37.041 364 13197.61 498.14 56835.32 88888.00 2010-12-30 22:15:38.041 364 13197.48 498.14 56835.20 88888.00 2010-12-30 22:15:39.041 364 13198.12 498.64 56835.20 88888.00 2010-12-30 22:15:40.041 364 13197.09 499.01 56835.45 88888.00 2010-12-30 22:15:41.041 364 13198.00 498.02 56835.57 88888.00 2010-12-30 22:15:42.041 364 13198.51 498.14 56835.93 88888.00 2010-12-30 22:15:43.041 364 13198.51 498.76 56836.05 88888.00 2010-12-30 22:15:44.041 364 13198.38 498.51 56835.57 88888.00 2010-12-30 22:15:45.041 364 13198.38 499.13 56835.32 88888.00 2010-12-30 22:15:46.041 364 13198.77 498.26 56835.45 88888.00 2010-12-30 22:15:47.041 364 13198.38 498.76 56835.57 88888.00 2010-12-30 22:15:48.041 364 13198.51 499.38 56835.81 88888.00 2010-12-30 22:15:49.041 364 13198.77 498.76 56835.69 88888.00 2010-12-30 22:15:50.041 364 13198.38 499.25 56835.08 88888.00 2010-12-30 22:15:51.041 364 13198.25 498.64 56835.81 88888.00 2010-12-30 22:15:52.041 364 13198.25 498.88 56836.18 88888.00 2010-12-30 22:15:53.041 364 13198.12 498.76 56835.08 88888.00 2010-12-30 22:15:54.041 364 13198.38 498.26 56835.93 88888.00 2010-12-30 22:15:55.041 364 13198.38 498.39 56835.45 88888.00 2010-12-30 22:15:56.041 364 13197.74 497.89 56835.57 88888.00 2010-12-30 22:15:57.041 364 13198.00 497.77 56836.05 88888.00 2010-12-30 22:15:58.041 364 13198.64 498.26 56835.69 88888.00 2010-12-30 22:15:59.041 364 13198.00 498.02 56835.32 88888.00 2010-12-30 22:16:00.041 364 13197.35 498.02 56835.93 88888.00 2010-12-30 22:16:01.041 364 13197.22 498.14 56835.93 88888.00 2010-12-30 22:16:02.041 364 13196.44 497.77 56835.81 88888.00 2010-12-30 22:16:03.041 364 13195.40 498.14 56836.05 88888.00 2010-12-30 22:16:04.041 364 13195.01 498.51 56835.81 88888.00 2010-12-30 22:16:05.041 364 13196.70 498.39 56835.93 88888.00 2010-12-30 22:16:06.041 364 13197.22 498.26 56836.18 88888.00 2010-12-30 22:16:07.041 364 13197.35 499.01 56835.57 88888.00 2010-12-30 22:16:08.041 364 13197.61 498.76 56835.81 88888.00 2010-12-30 22:16:09.041 364 13197.61 499.13 56835.81 88888.00 2010-12-30 22:16:10.041 364 13197.48 499.63 56835.08 88888.00 2010-12-30 22:16:11.041 364 13198.12 498.88 56835.57 88888.00 2010-12-30 22:16:12.041 364 13198.51 499.87 56834.95 88888.00 2010-12-30 22:16:13.041 364 13198.38 499.63 56835.45 88888.00 2010-12-30 22:16:14.041 364 13198.00 499.50 56836.18 88888.00 2010-12-30 22:16:15.041 364 13198.00 499.75 56836.18 88888.00 2010-12-30 22:16:16.041 364 13198.77 499.87 56836.42 88888.00 2010-12-30 22:16:17.041 364 13198.12 499.01 56836.05 88888.00 2010-12-30 22:16:18.041 364 13198.51 499.50 56834.83 88888.00 2010-12-30 22:16:19.041 364 13198.00 498.76 56835.81 88888.00 2010-12-30 22:16:20.041 364 13198.64 499.75 56836.54 88888.00 2010-12-30 22:16:21.041 364 13198.77 499.50 56835.81 88888.00 2010-12-30 22:16:22.041 364 13198.00 499.13 56836.18 88888.00 2010-12-30 22:16:23.041 364 13198.12 499.13 56836.30 88888.00 2010-12-30 22:16:24.041 364 13198.51 499.75 56835.45 88888.00 2010-12-30 22:16:25.041 364 13198.00 499.75 56836.18 88888.00 2010-12-30 22:16:26.041 364 13198.38 500.00 56836.30 88888.00 2010-12-30 22:16:27.041 364 13198.25 499.25 56835.45 88888.00 2010-12-30 22:16:28.041 364 13198.77 500.12 56835.69 88888.00 2010-12-30 22:16:29.041 364 13198.77 499.38 56836.18 88888.00 2010-12-30 22:16:30.041 364 13198.77 499.01 56835.57 88888.00 2010-12-30 22:16:31.041 364 13198.77 499.50 56835.45 88888.00 2010-12-30 22:16:32.041 364 13198.12 499.01 56835.93 88888.00 2010-12-30 22:16:33.041 364 13198.77 498.76 56835.69 88888.00 2010-12-30 22:16:34.041 364 13198.25 499.50 56835.93 88888.00 2010-12-30 22:16:35.041 364 13198.90 499.50 56835.93 88888.00 2010-12-30 22:16:36.041 364 13198.77 498.88 56835.93 88888.00 2010-12-30 22:16:37.041 364 13198.90 499.50 56836.05 88888.00 2010-12-30 22:16:38.041 364 13199.16 498.39 56835.32 88888.00 2010-12-30 22:16:39.041 364 13197.87 499.38 56836.42 88888.00 2010-12-30 22:16:40.041 364 13199.16 499.25 56836.05 88888.00 2010-12-30 22:16:41.041 364 13198.64 498.64 56835.69 88888.00 2010-12-30 22:16:42.041 364 13199.29 498.64 56836.18 88888.00 2010-12-30 22:16:43.041 364 13198.90 499.25 56835.81 88888.00 2010-12-30 22:16:44.041 364 13198.25 498.64 56835.45 88888.00 2010-12-30 22:16:45.041 364 13199.16 498.88 56836.05 88888.00 2010-12-30 22:16:46.041 364 13199.03 499.01 56836.18 88888.00 2010-12-30 22:16:47.041 364 13199.16 499.63 56835.57 88888.00 2010-12-30 22:16:48.041 364 13198.51 499.63 56836.18 88888.00 2010-12-30 22:16:49.041 364 13198.38 499.50 56835.69 88888.00 2010-12-30 22:16:50.041 364 13198.25 499.50 56835.93 88888.00 2010-12-30 22:16:51.041 364 13198.12 499.38 56835.81 88888.00 2010-12-30 22:16:52.041 364 13198.77 499.38 56835.81 88888.00 2010-12-30 22:16:53.041 364 13198.12 499.25 56835.81 88888.00 2010-12-30 22:16:54.041 364 13198.00 499.13 56835.45 88888.00 2010-12-30 22:16:55.041 364 13198.12 499.63 56835.93 88888.00 2010-12-30 22:16:56.041 364 13198.25 499.50 56836.30 88888.00 2010-12-30 22:16:57.041 364 13197.35 500.12 56836.30 88888.00 2010-12-30 22:16:58.041 364 13197.74 500.00 56836.05 88888.00 2010-12-30 22:16:59.041 364 13197.61 500.25 56835.08 88888.00 2010-12-30 22:17:00.041 364 13196.96 500.74 56835.45 88888.00 2010-12-30 22:17:01.041 364 13196.70 499.38 56835.69 88888.00 2010-12-30 22:17:02.041 364 13197.09 500.25 56836.18 88888.00 2010-12-30 22:17:03.041 364 13197.09 500.25 56836.05 88888.00 2010-12-30 22:17:04.041 364 13197.22 500.12 56835.81 88888.00 2010-12-30 22:17:05.041 364 13197.48 500.12 56836.18 88888.00 2010-12-30 22:17:06.041 364 13196.96 500.25 56835.93 88888.00 2010-12-30 22:17:07.041 364 13197.22 499.87 56835.81 88888.00 2010-12-30 22:17:08.041 364 13197.74 500.37 56836.42 88888.00 2010-12-30 22:17:09.041 364 13197.48 499.50 56835.93 88888.00 2010-12-30 22:17:10.041 364 13197.35 498.76 56835.57 88888.00 2010-12-30 22:17:11.041 364 13197.87 499.13 56835.81 88888.00 2010-12-30 22:17:12.041 364 13198.38 498.88 56835.69 88888.00 2010-12-30 22:17:13.041 364 13197.48 499.01 56835.57 88888.00 2010-12-30 22:17:14.041 364 13197.74 498.51 56835.57 88888.00 2010-12-30 22:17:15.041 364 13196.18 498.76 56836.42 88888.00 2010-12-30 22:17:16.041 364 13197.48 498.51 56835.81 88888.00 2010-12-30 22:17:17.041 364 13196.96 498.39 56836.05 88888.00 2010-12-30 22:17:18.041 364 13196.70 498.26 56835.81 88888.00 2010-12-30 22:17:19.041 364 13196.96 498.14 56835.69 88888.00 2010-12-30 22:17:20.041 364 13196.96 498.51 56836.30 88888.00 2010-12-30 22:17:21.041 364 13196.44 498.39 56836.18 88888.00 2010-12-30 22:17:22.041 364 13195.92 498.88 56835.69 88888.00 2010-12-30 22:17:23.041 364 13196.57 498.26 56835.45 88888.00 2010-12-30 22:17:24.041 364 13196.57 498.14 56836.18 88888.00 2010-12-30 22:17:25.041 364 13196.44 498.64 56835.57 88888.00 2010-12-30 22:17:26.041 364 13196.31 497.77 56835.20 88888.00 2010-12-30 22:17:27.041 364 13196.05 498.02 56835.81 88888.00 2010-12-30 22:17:28.041 364 13196.70 498.64 56835.45 88888.00 2010-12-30 22:17:29.041 364 13196.83 498.39 56835.81 88888.00 2010-12-30 22:17:30.041 364 13196.31 498.76 56835.69 88888.00 2010-12-30 22:17:31.041 364 13196.31 498.26 56836.05 88888.00 2010-12-30 22:17:32.041 364 13196.31 498.26 56835.20 88888.00 2010-12-30 22:17:33.041 364 13196.05 498.76 56835.93 88888.00 2010-12-30 22:17:34.041 364 13195.92 498.51 56835.69 88888.00 2010-12-30 22:17:35.041 364 13195.79 498.88 56834.83 88888.00 2010-12-30 22:17:36.041 364 13195.92 498.76 56836.18 88888.00 2010-12-30 22:17:37.041 364 13195.40 498.88 56834.83 88888.00 2010-12-30 22:17:38.041 364 13195.79 498.88 56835.69 88888.00 2010-12-30 22:17:39.041 364 13196.44 498.88 56834.83 88888.00 2010-12-30 22:17:40.041 364 13195.79 499.50 56835.32 88888.00 2010-12-30 22:17:41.041 364 13195.92 499.01 56835.32 88888.00 2010-12-30 22:17:42.041 364 13195.40 499.25 56835.45 88888.00 2010-12-30 22:17:43.041 364 13195.66 499.75 56835.69 88888.00 2010-12-30 22:17:44.041 364 13196.18 499.13 56835.32 88888.00 2010-12-30 22:17:45.041 364 13195.66 499.50 56835.32 88888.00 2010-12-30 22:17:46.041 364 13196.31 499.13 56835.32 88888.00 2010-12-30 22:17:47.041 364 13195.92 498.76 56834.34 88888.00 2010-12-30 22:17:48.041 364 13196.31 499.13 56834.71 88888.00 2010-12-30 22:17:49.041 364 13195.92 499.63 56835.20 88888.00 2010-12-30 22:17:50.041 364 13196.44 499.13 56835.08 88888.00 2010-12-30 22:17:51.041 364 13195.92 498.39 56835.32 88888.00 2010-12-30 22:17:52.041 364 13196.57 499.01 56835.08 88888.00 2010-12-30 22:17:53.041 364 13196.70 498.02 56835.32 88888.00 2010-12-30 22:17:54.041 364 13196.18 498.26 56834.83 88888.00 2010-12-30 22:17:55.041 364 13196.18 498.14 56834.71 88888.00 2010-12-30 22:17:56.041 364 13196.70 497.77 56835.32 88888.00 2010-12-30 22:17:57.041 364 13196.31 498.02 56835.20 88888.00 2010-12-30 22:17:58.041 364 13196.70 497.77 56836.05 88888.00 2010-12-30 22:17:59.041 364 13195.53 498.76 56835.93 88888.00 2010-12-30 22:18:00.041 364 13196.18 498.64 56835.20 88888.00 2010-12-30 22:18:01.041 364 13196.31 497.64 56834.95 88888.00 2010-12-30 22:18:02.041 364 13196.18 497.77 56834.59 88888.00 2010-12-30 22:18:03.041 364 13195.79 498.02 56835.69 88888.00 2010-12-30 22:18:04.041 364 13196.05 498.14 56835.57 88888.00 2010-12-30 22:18:05.041 364 13195.66 498.51 56835.32 88888.00 2010-12-30 22:18:06.041 364 13196.44 498.26 56834.10 88888.00 2010-12-30 22:18:07.041 364 13195.53 498.51 56835.45 88888.00 2010-12-30 22:18:08.041 364 13196.31 498.02 56835.20 88888.00 2010-12-30 22:18:09.041 364 13196.18 498.39 56835.45 88888.00 2010-12-30 22:18:10.041 364 13196.57 497.89 56835.08 88888.00 2010-12-30 22:18:11.041 364 13196.05 498.02 56835.69 88888.00 2010-12-30 22:18:12.041 364 13195.66 498.26 56835.08 88888.00 2010-12-30 22:18:13.041 364 13195.92 498.39 56835.20 88888.00 2010-12-30 22:18:14.041 364 13195.92 498.51 56834.83 88888.00 2010-12-30 22:18:15.041 364 13195.66 498.51 56835.57 88888.00 2010-12-30 22:18:16.041 364 13195.53 498.02 56834.46 88888.00 2010-12-30 22:18:17.041 364 13196.05 498.88 56834.71 88888.00 2010-12-30 22:18:18.041 364 13195.92 498.88 56834.95 88888.00 2010-12-30 22:18:19.041 364 13195.79 499.13 56835.20 88888.00 2010-12-30 22:18:20.041 364 13195.27 498.64 56834.34 88888.00 2010-12-30 22:18:21.041 364 13196.05 498.76 56834.59 88888.00 2010-12-30 22:18:22.041 364 13195.40 498.51 56834.95 88888.00 2010-12-30 22:18:23.041 364 13196.05 498.76 56835.08 88888.00 2010-12-30 22:18:24.041 364 13195.92 498.51 56835.45 88888.00 2010-12-30 22:18:25.041 364 13195.66 497.89 56834.95 88888.00 2010-12-30 22:18:26.041 364 13196.05 498.64 56835.32 88888.00 2010-12-30 22:18:27.041 364 13196.31 498.39 56834.71 88888.00 2010-12-30 22:18:28.041 364 13195.79 498.51 56835.45 88888.00 2010-12-30 22:18:29.041 364 13195.79 498.51 56835.08 88888.00 2010-12-30 22:18:30.041 364 13195.92 497.64 56834.59 88888.00 2010-12-30 22:18:31.041 364 13195.79 497.89 56835.57 88888.00 2010-12-30 22:18:32.041 364 13196.05 497.89 56835.08 88888.00 2010-12-30 22:18:33.041 364 13196.31 497.89 56835.57 88888.00 2010-12-30 22:18:34.041 364 13195.79 497.64 56834.95 88888.00 2010-12-30 22:18:35.041 364 13195.66 497.89 56835.20 88888.00 2010-12-30 22:18:36.041 364 13195.79 497.40 56834.59 88888.00 2010-12-30 22:18:37.041 364 13195.79 497.40 56835.20 88888.00 2010-12-30 22:18:38.041 364 13195.92 497.52 56834.59 88888.00 2010-12-30 22:18:39.041 364 13195.92 497.40 56835.32 88888.00 2010-12-30 22:18:40.041 364 13195.27 497.52 56835.20 88888.00 2010-12-30 22:18:41.041 364 13195.40 497.64 56835.08 88888.00 2010-12-30 22:18:42.041 364 13195.14 497.64 56834.71 88888.00 2010-12-30 22:18:43.041 364 13195.27 497.89 56834.95 88888.00 2010-12-30 22:18:44.041 364 13195.40 498.14 56834.46 88888.00 2010-12-30 22:18:45.041 364 13195.14 498.02 56834.71 88888.00 2010-12-30 22:18:46.041 364 13195.27 498.26 56834.59 88888.00 2010-12-30 22:18:47.041 364 13195.66 498.14 56834.46 88888.00 2010-12-30 22:18:48.041 364 13194.75 498.51 56834.83 88888.00 2010-12-30 22:18:49.041 364 13195.53 498.51 56835.08 88888.00 2010-12-30 22:18:50.041 364 13195.01 499.01 56834.59 88888.00 2010-12-30 22:18:51.041 364 13195.01 498.88 56835.20 88888.00 2010-12-30 22:18:52.041 364 13196.05 498.76 56835.32 88888.00 2010-12-30 22:18:53.041 364 13195.01 498.64 56834.46 88888.00 2010-12-30 22:18:54.041 364 13195.27 499.50 56834.71 88888.00 2010-12-30 22:18:55.041 364 13195.66 499.50 56834.83 88888.00 2010-12-30 22:18:56.041 364 13195.79 499.25 56834.71 88888.00 2010-12-30 22:18:57.041 364 13195.92 498.76 56834.46 88888.00 2010-12-30 22:18:58.041 364 13195.79 499.01 56834.10 88888.00 2010-12-30 22:18:59.041 364 13196.57 498.26 56834.34 88888.00 2010-12-30 22:19:00.041 364 13196.18 498.26 56834.10 88888.00 2010-12-30 22:19:01.041 364 13195.92 497.64 56834.34 88888.00 2010-12-30 22:19:02.041 364 13195.92 497.89 56834.34 88888.00 2010-12-30 22:19:03.041 364 13194.88 497.89 56834.59 88888.00 2010-12-30 22:19:04.041 364 13196.18 497.64 56834.46 88888.00 2010-12-30 22:19:05.041 364 13195.27 497.52 56834.10 88888.00 2010-12-30 22:19:06.041 364 13195.79 497.27 56834.34 88888.00 2010-12-30 22:19:07.041 364 13195.27 497.15 56833.98 88888.00 2010-12-30 22:19:08.041 364 13195.79 497.52 56833.86 88888.00 2010-12-30 22:19:09.041 364 13195.79 497.77 56833.86 88888.00 2010-12-30 22:19:10.041 364 13195.53 497.40 56833.49 88888.00 2010-12-30 22:19:11.041 364 13195.53 497.77 56834.10 88888.00 2010-12-30 22:19:12.041 364 13195.27 497.64 56834.34 88888.00 2010-12-30 22:19:13.041 364 13195.92 498.26 56835.08 88888.00 2010-12-30 22:19:14.041 364 13195.14 497.77 56834.34 88888.00 2010-12-30 22:19:15.041 364 13196.05 497.64 56834.34 88888.00 2010-12-30 22:19:16.041 364 13195.92 497.03 56834.59 88888.00 2010-12-30 22:19:17.041 364 13196.18 497.89 56833.73 88888.00 2010-12-30 22:19:18.041 364 13196.18 498.26 56834.59 88888.00 2010-12-30 22:19:19.041 364 13195.66 498.39 56834.10 88888.00 2010-12-30 22:19:20.041 364 13195.79 497.64 56834.71 88888.00 2010-12-30 22:19:21.041 364 13195.79 498.02 56833.49 88888.00 2010-12-30 22:19:22.041 364 13196.70 497.89 56834.10 88888.00 2010-12-30 22:19:23.041 364 13196.44 498.39 56834.10 88888.00 2010-12-30 22:19:24.041 364 13197.09 498.64 56833.86 88888.00 2010-12-30 22:19:25.041 364 13196.44 498.39 56834.22 88888.00 2010-12-30 22:19:26.041 364 13197.35 498.76 56834.34 88888.00 2010-12-30 22:19:27.041 364 13196.96 498.88 56833.98 88888.00 2010-12-30 22:19:28.041 364 13196.96 498.26 56834.10 88888.00 2010-12-30 22:19:29.041 364 13198.25 498.64 56833.86 88888.00 2010-12-30 22:19:30.041 364 13196.96 498.88 56833.73 88888.00 2010-12-30 22:19:31.041 364 13197.61 498.88 56834.10 88888.00 2010-12-30 22:19:32.041 364 13196.96 498.76 56834.22 88888.00 2010-12-30 22:19:33.041 364 13197.09 499.01 56834.46 88888.00 2010-12-30 22:19:34.041 364 13196.70 498.14 56834.34 88888.00 2010-12-30 22:19:35.041 364 13196.31 497.77 56833.86 88888.00 2010-12-30 22:19:36.041 364 13196.96 497.40 56834.34 88888.00 2010-12-30 22:19:37.041 364 13197.74 497.77 56834.22 88888.00 2010-12-30 22:19:38.041 364 13197.09 497.89 56833.73 88888.00 2010-12-30 22:19:39.041 364 13196.70 497.77 56834.34 88888.00 2010-12-30 22:19:40.041 364 13197.35 497.15 56834.46 88888.00 2010-12-30 22:19:41.041 364 13196.70 497.40 56834.83 88888.00 2010-12-30 22:19:42.041 364 13196.44 497.77 56834.46 88888.00 2010-12-30 22:19:43.041 364 13196.44 497.03 56834.34 88888.00 2010-12-30 22:19:44.041 364 13196.70 497.27 56834.22 88888.00 2010-12-30 22:19:45.041 364 13197.09 498.14 56834.34 88888.00 2010-12-30 22:19:46.041 364 13197.09 497.64 56834.34 88888.00 2010-12-30 22:19:47.041 364 13196.83 496.78 56834.59 88888.00 2010-12-30 22:19:48.041 364 13196.96 497.15 56833.98 88888.00 2010-12-30 22:19:49.041 364 13196.96 497.40 56834.10 88888.00 2010-12-30 22:19:50.041 364 13196.96 497.64 56833.86 88888.00 2010-12-30 22:19:51.041 364 13196.83 497.89 56834.10 88888.00 2010-12-30 22:19:52.041 364 13197.22 497.77 56834.10 88888.00 2010-12-30 22:19:53.041 364 13197.09 498.39 56834.10 88888.00 2010-12-30 22:19:54.041 364 13197.74 498.88 56833.61 88888.00 2010-12-30 22:19:55.041 364 13197.35 498.14 56834.10 88888.00 2010-12-30 22:19:56.041 364 13197.22 498.26 56834.46 88888.00 2010-12-30 22:19:57.041 364 13198.00 498.14 56833.73 88888.00 2010-12-30 22:19:58.041 364 13198.00 498.51 56834.10 88888.00 2010-12-30 22:19:59.041 364 13197.61 498.39 56834.34 88888.00 2010-12-30 22:20:00.041 364 13197.87 498.39 56833.73 88888.00 2010-12-30 22:20:01.041 364 13197.61 498.39 56834.34 88888.00 2010-12-30 22:20:02.041 364 13198.00 498.64 56833.86 88888.00 2010-12-30 22:20:03.041 364 13197.48 497.89 56834.22 88888.00 2010-12-30 22:20:04.041 364 13198.12 497.52 56833.98 88888.00 2010-12-30 22:20:05.041 364 13197.61 498.02 56833.86 88888.00 2010-12-30 22:20:06.041 364 13198.25 498.14 56834.59 88888.00 2010-12-30 22:20:07.041 364 13198.12 497.77 56833.73 88888.00 2010-12-30 22:20:08.041 364 13198.00 497.89 56834.10 88888.00 2010-12-30 22:20:09.041 364 13197.48 497.77 56833.36 88888.00 2010-12-30 22:20:10.041 364 13197.87 497.15 56833.98 88888.00 2010-12-30 22:20:11.041 364 13197.74 497.64 56834.22 88888.00 2010-12-30 22:20:12.041 364 13197.61 497.15 56834.46 88888.00 2010-12-30 22:20:13.041 364 13198.38 497.40 56833.86 88888.00 2010-12-30 22:20:14.041 364 13197.61 497.52 56833.98 88888.00 2010-12-30 22:20:15.041 364 13197.48 496.90 56833.98 88888.00 2010-12-30 22:20:16.041 364 13197.87 497.27 56833.86 88888.00 2010-12-30 22:20:17.041 364 13197.87 496.78 56834.59 88888.00 2010-12-30 22:20:18.041 364 13198.25 498.14 56834.71 88888.00 2010-12-30 22:20:19.041 364 13198.38 497.27 56834.10 88888.00 2010-12-30 22:20:20.041 364 13197.61 497.64 56834.22 88888.00 2010-12-30 22:20:21.041 364 13198.25 497.40 56833.86 88888.00 2010-12-30 22:20:22.041 364 13197.61 497.03 56834.34 88888.00 2010-12-30 22:20:23.041 364 13197.61 497.40 56833.73 88888.00 2010-12-30 22:20:24.041 364 13198.51 497.77 56833.86 88888.00 2010-12-30 22:20:25.041 364 13198.51 497.40 56834.71 88888.00 2010-12-30 22:20:26.041 364 13198.00 497.27 56833.73 88888.00 2010-12-30 22:20:27.041 364 13199.03 496.90 56834.22 88888.00 2010-12-30 22:20:28.041 364 13198.64 497.27 56833.61 88888.00 2010-12-30 22:20:29.041 364 13197.61 497.40 56834.22 88888.00 2010-12-30 22:20:30.041 364 13198.64 496.53 56833.98 88888.00 2010-12-30 22:20:31.041 364 13197.74 497.03 56834.22 88888.00 2010-12-30 22:20:32.041 364 13198.00 497.03 56834.83 88888.00 2010-12-30 22:20:33.041 364 13198.38 496.53 56833.73 88888.00 2010-12-30 22:20:34.041 364 13198.00 496.28 56833.98 88888.00 2010-12-30 22:20:35.041 364 13197.87 495.79 56834.22 88888.00 2010-12-30 22:20:36.041 364 13197.35 496.16 56834.10 88888.00 2010-12-30 22:20:37.041 364 13197.74 496.41 56834.34 88888.00 2010-12-30 22:20:38.041 364 13198.00 496.16 56834.22 88888.00 2010-12-30 22:20:39.041 364 13198.00 496.78 56834.10 88888.00 2010-12-30 22:20:40.041 364 13197.61 495.91 56833.86 88888.00 2010-12-30 22:20:41.041 364 13197.74 496.03 56834.46 88888.00 2010-12-30 22:20:42.041 364 13197.61 496.28 56833.86 88888.00 2010-12-30 22:20:43.041 364 13198.51 496.65 56834.22 88888.00 2010-12-30 22:20:44.041 364 13197.48 496.28 56834.10 88888.00 2010-12-30 22:20:45.041 364 13198.00 496.78 56834.10 88888.00 2010-12-30 22:20:46.041 364 13197.87 496.65 56833.98 88888.00 2010-12-30 22:20:47.041 364 13198.25 496.65 56834.71 88888.00 2010-12-30 22:20:48.041 364 13197.74 497.15 56834.22 88888.00 2010-12-30 22:20:49.041 364 13198.25 496.28 56833.86 88888.00 2010-12-30 22:20:50.041 364 13198.38 496.78 56834.22 88888.00 2010-12-30 22:20:51.041 364 13197.35 497.15 56834.34 88888.00 2010-12-30 22:20:52.041 364 13198.51 497.52 56833.98 88888.00 2010-12-30 22:20:53.041 364 13198.64 497.40 56834.59 88888.00 2010-12-30 22:20:54.041 364 13198.12 497.52 56834.46 88888.00 2010-12-30 22:20:55.041 364 13197.61 497.52 56834.83 88888.00 2010-12-30 22:20:56.041 364 13198.25 497.40 56834.22 88888.00 2010-12-30 22:20:57.041 364 13197.74 497.64 56833.61 88888.00 2010-12-30 22:20:58.041 364 13197.35 497.03 56833.98 88888.00 2010-12-30 22:20:59.041 364 13197.48 497.15 56833.86 88888.00 2010-12-30 22:21:00.041 364 13197.87 497.40 56833.73 88888.00 2010-12-30 22:21:01.041 364 13197.87 497.03 56834.46 88888.00 2010-12-30 22:21:02.041 364 13198.51 498.14 56834.34 88888.00 2010-12-30 22:21:03.041 364 13198.25 497.40 56834.10 88888.00 2010-12-30 22:21:04.041 364 13199.03 497.77 56833.86 88888.00 2010-12-30 22:21:05.041 364 13198.77 497.15 56834.34 88888.00 2010-12-30 22:21:06.041 364 13198.38 497.15 56833.73 88888.00 2010-12-30 22:21:07.041 364 13198.12 497.64 56834.10 88888.00 2010-12-30 22:21:08.041 364 13198.38 497.27 56833.49 88888.00 2010-12-30 22:21:09.041 364 13197.87 498.02 56833.73 88888.00 2010-12-30 22:21:10.041 364 13198.12 497.03 56834.22 88888.00 2010-12-30 22:21:11.041 364 13198.38 497.52 56834.10 88888.00 2010-12-30 22:21:12.041 364 13198.25 497.27 56833.73 88888.00 2010-12-30 22:21:13.041 364 13198.77 497.40 56833.49 88888.00 2010-12-30 22:21:14.041 364 13198.77 497.03 56833.61 88888.00 2010-12-30 22:21:15.041 364 13199.16 498.64 56833.86 88888.00 2010-12-30 22:21:16.041 364 13198.77 498.14 56833.49 88888.00 2010-12-30 22:21:17.041 364 13198.51 497.40 56833.98 88888.00 2010-12-30 22:21:18.041 364 13198.77 497.52 56833.98 88888.00 2010-12-30 22:21:19.041 364 13198.38 497.40 56834.71 88888.00 2010-12-30 22:21:20.041 364 13198.64 497.64 56834.46 88888.00 2010-12-30 22:21:21.041 364 13198.12 497.64 56833.61 88888.00 2010-12-30 22:21:22.041 364 13197.87 497.64 56834.22 88888.00 2010-12-30 22:21:23.041 364 13198.00 497.40 56834.10 88888.00 2010-12-30 22:21:24.041 364 13198.00 497.03 56834.83 88888.00 2010-12-30 22:21:25.041 364 13197.74 497.15 56833.49 88888.00 2010-12-30 22:21:26.041 364 13197.74 496.65 56833.86 88888.00 2010-12-30 22:21:27.041 364 13197.22 496.65 56833.86 88888.00 2010-12-30 22:21:28.041 364 13197.61 496.28 56833.98 88888.00 2010-12-30 22:21:29.041 364 13197.48 496.16 56834.59 88888.00 2010-12-30 22:21:30.041 364 13198.64 497.15 56834.22 88888.00 2010-12-30 22:21:31.041 364 13198.38 496.90 56833.61 88888.00 2010-12-30 22:21:32.041 364 13197.74 496.65 56834.22 88888.00 2010-12-30 22:21:33.041 364 13197.61 495.79 56833.73 88888.00 2010-12-30 22:21:34.041 364 13197.61 496.53 56834.22 88888.00 2010-12-30 22:21:35.041 364 13198.25 496.16 56834.59 88888.00 2010-12-30 22:21:36.041 364 13198.12 496.53 56834.10 88888.00 2010-12-30 22:21:37.041 364 13198.12 496.53 56834.22 88888.00 2010-12-30 22:21:38.041 364 13197.61 497.40 56833.86 88888.00 2010-12-30 22:21:39.041 364 13198.25 496.65 56834.10 88888.00 2010-12-30 22:21:40.041 364 13197.87 497.03 56834.71 88888.00 2010-12-30 22:21:41.041 364 13197.87 497.40 56834.71 88888.00 2010-12-30 22:21:42.041 364 13198.00 496.16 56834.22 88888.00 2010-12-30 22:21:43.041 364 13197.74 497.03 56833.73 88888.00 2010-12-30 22:21:44.041 364 13197.87 496.41 56834.71 88888.00 2010-12-30 22:21:45.041 364 13198.12 497.27 56833.98 88888.00 2010-12-30 22:21:46.041 364 13197.61 497.03 56833.86 88888.00 2010-12-30 22:21:47.041 364 13197.74 496.03 56834.22 88888.00 2010-12-30 22:21:48.041 364 13197.61 497.77 56834.59 88888.00 2010-12-30 22:21:49.041 364 13197.61 496.78 56833.24 88888.00 2010-12-30 22:21:50.041 364 13197.48 497.15 56833.86 88888.00 2010-12-30 22:21:51.041 364 13197.35 497.03 56833.98 88888.00 2010-12-30 22:21:52.041 364 13197.22 497.27 56833.61 88888.00 2010-12-30 22:21:53.041 364 13197.61 497.27 56833.86 88888.00 2010-12-30 22:21:54.041 364 13197.74 496.90 56834.10 88888.00 2010-12-30 22:21:55.041 364 13198.12 496.90 56834.22 88888.00 2010-12-30 22:21:56.041 364 13197.22 497.03 56834.10 88888.00 2010-12-30 22:21:57.041 364 13196.96 496.78 56833.49 88888.00 2010-12-30 22:21:58.041 364 13197.22 497.52 56834.10 88888.00 2010-12-30 22:21:59.041 364 13197.87 497.03 56833.73 88888.00 2010-12-30 22:22:00.041 364 13198.38 496.78 56834.46 88888.00 2010-12-30 22:22:01.041 364 13198.38 497.03 56833.98 88888.00 2010-12-30 22:22:02.041 364 13198.51 497.27 56833.98 88888.00 2010-12-30 22:22:03.041 364 13198.64 497.64 56834.22 88888.00 2010-12-30 22:22:04.041 364 13198.00 497.77 56834.22 88888.00 2010-12-30 22:22:05.041 364 13198.38 497.27 56833.86 88888.00 2010-12-30 22:22:06.041 364 13197.22 497.52 56834.22 88888.00 2010-12-30 22:22:07.041 364 13198.25 497.64 56834.59 88888.00 2010-12-30 22:22:08.041 364 13197.48 497.03 56833.36 88888.00 2010-12-30 22:22:09.041 364 13196.96 497.27 56833.98 88888.00 2010-12-30 22:22:10.041 364 13197.22 497.03 56833.12 88888.00 2010-12-30 22:22:11.041 364 13196.44 497.77 56833.73 88888.00 2010-12-30 22:22:12.041 364 13197.22 497.40 56833.98 88888.00 2010-12-30 22:22:13.041 364 13196.96 497.03 56834.22 88888.00 2010-12-30 22:22:14.041 364 13196.96 497.27 56833.61 88888.00 2010-12-30 22:22:15.041 364 13196.31 497.52 56833.98 88888.00 2010-12-30 22:22:16.041 364 13196.70 497.27 56833.36 88888.00 2010-12-30 22:22:17.041 364 13196.70 497.27 56834.95 88888.00 2010-12-30 22:22:18.041 364 13197.22 496.90 56833.61 88888.00 2010-12-30 22:22:19.041 364 13196.57 497.52 56833.86 88888.00 2010-12-30 22:22:20.041 364 13196.96 497.64 56833.36 88888.00 2010-12-30 22:22:21.041 364 13197.09 498.14 56834.10 88888.00 2010-12-30 22:22:22.041 364 13196.83 497.89 56833.61 88888.00 2010-12-30 22:22:23.041 364 13196.57 498.02 56833.36 88888.00 2010-12-30 22:22:24.041 364 13196.83 497.52 56833.61 88888.00 2010-12-30 22:22:25.041 364 13196.57 498.51 56834.10 88888.00 2010-12-30 22:22:26.041 364 13196.96 498.51 56833.98 88888.00 2010-12-30 22:22:27.041 364 13197.48 498.02 56833.86 88888.00 2010-12-30 22:22:28.041 364 13197.48 497.89 56833.86 88888.00 2010-12-30 22:22:29.041 364 13197.61 497.52 56833.98 88888.00 2010-12-30 22:22:30.041 364 13197.22 498.02 56833.36 88888.00 2010-12-30 22:22:31.041 364 13197.22 497.77 56833.61 88888.00 2010-12-30 22:22:32.041 364 13197.48 497.15 56832.51 88888.00 2010-12-30 22:22:33.041 364 13197.74 497.52 56833.24 88888.00 2010-12-30 22:22:34.041 364 13197.22 497.40 56833.98 88888.00 2010-12-30 22:22:35.041 364 13197.22 497.03 56833.98 88888.00 2010-12-30 22:22:36.041 364 13197.74 496.65 56833.49 88888.00 2010-12-30 22:22:37.041 364 13197.87 496.78 56833.12 88888.00 2010-12-30 22:22:38.041 364 13197.09 497.03 56833.49 88888.00 2010-12-30 22:22:39.041 364 13196.57 497.27 56833.73 88888.00 2010-12-30 22:22:40.041 364 13196.44 497.03 56833.24 88888.00 2010-12-30 22:22:41.041 364 13197.35 496.41 56833.36 88888.00 2010-12-30 22:22:42.041 364 13196.96 496.28 56833.49 88888.00 2010-12-30 22:22:43.041 364 13196.96 496.78 56834.22 88888.00 2010-12-30 22:22:44.041 364 13197.48 495.91 56833.12 88888.00 2010-12-30 22:22:45.041 364 13196.83 496.41 56833.98 88888.00 2010-12-30 22:22:46.041 364 13197.09 496.65 56833.86 88888.00 2010-12-30 22:22:47.041 364 13196.70 497.03 56833.98 88888.00 2010-12-30 22:22:48.041 364 13197.35 496.65 56833.49 88888.00 2010-12-30 22:22:49.041 364 13196.18 496.65 56833.24 88888.00 2010-12-30 22:22:50.041 364 13196.96 496.41 56832.75 88888.00 2010-12-30 22:22:51.041 364 13197.09 496.78 56833.86 88888.00 2010-12-30 22:22:52.041 364 13196.57 496.90 56833.73 88888.00 2010-12-30 22:22:53.041 364 13196.57 497.40 56833.61 88888.00 2010-12-30 22:22:54.041 364 13197.35 497.27 56833.49 88888.00 2010-12-30 22:22:55.041 364 13196.83 497.27 56833.86 88888.00 2010-12-30 22:22:56.041 364 13196.44 496.65 56833.24 88888.00 2010-12-30 22:22:57.041 364 13197.22 497.27 56833.12 88888.00 2010-12-30 22:22:58.041 364 13197.09 497.64 56833.73 88888.00 2010-12-30 22:22:59.041 364 13196.96 496.90 56833.00 88888.00 2010-12-30 22:23:00.041 364 13197.09 496.65 56834.22 88888.00 2010-12-30 22:23:01.041 364 13196.44 497.03 56833.49 88888.00 2010-12-30 22:23:02.041 364 13196.70 496.53 56833.49 88888.00 2010-12-30 22:23:03.041 364 13197.48 497.52 56833.36 88888.00 2010-12-30 22:23:04.041 364 13196.31 497.40 56833.61 88888.00 2010-12-30 22:23:05.041 364 13196.96 497.27 56834.22 88888.00 2010-12-30 22:23:06.041 364 13196.57 497.03 56833.73 88888.00 2010-12-30 22:23:07.041 364 13196.44 497.15 56833.61 88888.00 2010-12-30 22:23:08.041 364 13196.57 497.64 56833.61 88888.00 2010-12-30 22:23:09.041 364 13196.96 497.89 56833.61 88888.00 2010-12-30 22:23:10.041 364 13196.96 497.52 56833.49 88888.00 2010-12-30 22:23:11.041 364 13196.70 497.77 56833.86 88888.00 2010-12-30 22:23:12.041 364 13196.96 497.15 56833.73 88888.00 2010-12-30 22:23:13.041 364 13197.09 497.52 56833.73 88888.00 2010-12-30 22:23:14.041 364 13197.22 497.27 56834.34 88888.00 2010-12-30 22:23:15.041 364 13197.61 497.52 56833.73 88888.00 2010-12-30 22:23:16.041 364 13197.61 497.89 56833.73 88888.00 2010-12-30 22:23:17.041 364 13197.61 497.89 56833.49 88888.00 2010-12-30 22:23:18.041 364 13197.48 497.64 56833.86 88888.00 2010-12-30 22:23:19.041 364 13197.09 497.03 56833.24 88888.00 2010-12-30 22:23:20.041 364 13196.44 497.03 56833.36 88888.00 2010-12-30 22:23:21.041 364 13196.57 497.40 56833.73 88888.00 2010-12-30 22:23:22.041 364 13197.09 497.15 56833.73 88888.00 2010-12-30 22:23:23.041 364 13197.22 496.41 56833.61 88888.00 2010-12-30 22:23:24.041 364 13197.09 496.78 56833.73 88888.00 2010-12-30 22:23:25.041 364 13197.22 496.65 56833.00 88888.00 2010-12-30 22:23:26.041 364 13197.48 497.15 56834.10 88888.00 2010-12-30 22:23:27.041 364 13197.61 496.78 56834.71 88888.00 2010-12-30 22:23:28.041 364 13197.74 497.64 56833.49 88888.00 2010-12-30 22:23:29.041 364 13197.74 496.53 56833.49 88888.00 2010-12-30 22:23:30.041 364 13198.00 497.15 56834.10 88888.00 2010-12-30 22:23:31.041 364 13197.74 497.15 56833.61 88888.00 2010-12-30 22:23:32.041 364 13197.87 497.40 56833.12 88888.00 2010-12-30 22:23:33.041 364 13197.61 496.78 56834.10 88888.00 2010-12-30 22:23:34.041 364 13198.00 496.90 56833.98 88888.00 2010-12-30 22:23:35.041 364 13198.38 497.03 56833.36 88888.00 2010-12-30 22:23:36.041 364 13198.00 497.27 56833.73 88888.00 2010-12-30 22:23:37.041 364 13197.22 497.15 56833.61 88888.00 2010-12-30 22:23:38.041 364 13197.61 497.40 56834.34 88888.00 2010-12-30 22:23:39.041 364 13197.74 496.53 56833.73 88888.00 2010-12-30 22:23:40.041 364 13197.61 496.65 56833.73 88888.00 2010-12-30 22:23:41.041 364 13198.51 496.16 56833.98 88888.00 2010-12-30 22:23:42.041 364 13198.77 496.78 56833.61 88888.00 2010-12-30 22:23:43.041 364 13198.00 496.90 56833.61 88888.00 2010-12-30 22:23:44.041 364 13197.61 496.41 56833.98 88888.00 2010-12-30 22:23:45.041 364 13197.09 497.27 56833.86 88888.00 2010-12-30 22:23:46.041 364 13197.22 495.91 56833.73 88888.00 2010-12-30 22:23:47.041 364 13198.00 496.53 56834.59 88888.00 2010-12-30 22:23:48.041 364 13197.48 496.03 56834.10 88888.00 2010-12-30 22:23:49.041 364 13197.61 496.28 56833.73 88888.00 2010-12-30 22:23:50.041 364 13197.22 496.16 56834.22 88888.00 2010-12-30 22:23:51.041 364 13197.87 496.78 56834.22 88888.00 2010-12-30 22:23:52.041 364 13197.61 496.90 56834.10 88888.00 2010-12-30 22:23:53.041 364 13198.38 496.90 56833.98 88888.00 2010-12-30 22:23:54.041 364 13198.12 495.91 56834.46 88888.00 2010-12-30 22:23:55.041 364 13198.38 495.91 56833.98 88888.00 2010-12-30 22:23:56.041 364 13197.87 496.65 56833.36 88888.00 2010-12-30 22:23:57.041 364 13198.64 496.41 56833.61 88888.00 2010-12-30 22:23:58.041 364 13197.61 496.53 56833.86 88888.00 2010-12-30 22:23:59.041 364 13198.38 497.03 56833.36 88888.00 2010-12-30 22:24:00.041 364 13198.12 496.65 56834.34 88888.00 2010-12-30 22:24:01.041 364 13197.87 496.90 56833.98 88888.00 2010-12-30 22:24:02.041 364 13197.87 496.78 56834.34 88888.00 2010-12-30 22:24:03.041 364 13197.74 496.16 56833.73 88888.00 2010-12-30 22:24:04.041 364 13198.12 496.90 56834.46 88888.00 2010-12-30 22:24:05.041 364 13198.00 495.42 56833.86 88888.00 2010-12-30 22:24:06.041 364 13197.35 497.27 56834.10 88888.00 2010-12-30 22:24:07.041 364 13196.96 497.15 56833.73 88888.00 2010-12-30 22:24:08.041 364 13198.00 497.27 56834.34 88888.00 2010-12-30 22:24:09.041 364 13198.38 496.90 56833.86 88888.00 2010-12-30 22:24:10.041 364 13198.51 496.78 56833.86 88888.00 2010-12-30 22:24:11.041 364 13198.00 497.03 56833.86 88888.00 2010-12-30 22:24:12.041 364 13198.38 496.78 56834.34 88888.00 2010-12-30 22:24:13.041 364 13198.38 496.78 56834.34 88888.00 2010-12-30 22:24:14.041 364 13198.25 496.78 56833.86 88888.00 2010-12-30 22:24:15.041 364 13198.12 496.78 56834.10 88888.00 2010-12-30 22:24:16.041 364 13198.77 496.78 56834.10 88888.00 2010-12-30 22:24:17.041 364 13198.25 497.40 56834.10 88888.00 2010-12-30 22:24:18.041 364 13198.38 497.27 56833.36 88888.00 2010-12-30 22:24:19.041 364 13198.12 498.02 56834.34 88888.00 2010-12-30 22:24:20.041 364 13199.03 497.27 56834.46 88888.00 2010-12-30 22:24:21.041 364 13198.25 497.15 56834.22 88888.00 2010-12-30 22:24:22.041 364 13198.64 498.02 56834.22 88888.00 2010-12-30 22:24:23.041 364 13198.51 497.64 56833.86 88888.00 2010-12-30 22:24:24.041 364 13198.12 497.15 56834.46 88888.00 2010-12-30 22:24:25.041 364 13197.74 497.15 56834.10 88888.00 2010-12-30 22:24:26.041 364 13197.87 496.90 56834.10 88888.00 2010-12-30 22:24:27.041 364 13198.00 497.27 56834.22 88888.00 2010-12-30 22:24:28.041 364 13198.51 496.78 56834.71 88888.00 2010-12-30 22:24:29.041 364 13197.74 497.64 56834.46 88888.00 2010-12-30 22:24:30.041 364 13197.74 496.90 56834.71 88888.00 2010-12-30 22:24:31.041 364 13197.74 496.65 56833.98 88888.00 2010-12-30 22:24:32.041 364 13199.03 496.53 56833.49 88888.00 2010-12-30 22:24:33.041 364 13197.87 496.53 56834.34 88888.00 2010-12-30 22:24:34.041 364 13198.25 496.65 56834.34 88888.00 2010-12-30 22:24:35.041 364 13198.25 496.78 56834.10 88888.00 2010-12-30 22:24:36.041 364 13198.51 496.65 56833.86 88888.00 2010-12-30 22:24:37.041 364 13197.61 496.16 56834.22 88888.00 2010-12-30 22:24:38.041 364 13198.12 496.53 56833.49 88888.00 2010-12-30 22:24:39.041 364 13197.87 496.53 56834.10 88888.00 2010-12-30 22:24:40.041 364 13198.00 496.90 56834.22 88888.00 2010-12-30 22:24:41.041 364 13199.03 496.41 56834.22 88888.00 2010-12-30 22:24:42.041 364 13198.64 496.78 56833.49 88888.00 2010-12-30 22:24:43.041 364 13198.77 496.41 56834.34 88888.00 2010-12-30 22:24:44.041 364 13197.87 496.28 56834.34 88888.00 2010-12-30 22:24:45.041 364 13198.77 496.03 56834.22 88888.00 2010-12-30 22:24:46.041 364 13198.00 496.16 56834.34 88888.00 2010-12-30 22:24:47.041 364 13198.25 496.41 56833.61 88888.00 2010-12-30 22:24:48.041 364 13198.51 496.65 56833.36 88888.00 2010-12-30 22:24:49.041 364 13198.38 496.41 56833.98 88888.00 2010-12-30 22:24:50.041 364 13198.64 496.28 56834.34 88888.00 2010-12-30 22:24:51.041 364 13198.12 496.53 56834.22 88888.00 2010-12-30 22:24:52.041 364 13197.74 496.53 56833.86 88888.00 2010-12-30 22:24:53.041 364 13198.12 495.79 56834.34 88888.00 2010-12-30 22:24:54.041 364 13198.77 496.53 56833.86 88888.00 2010-12-30 22:24:55.041 364 13198.90 496.28 56833.86 88888.00 2010-12-30 22:24:56.041 364 13198.51 496.28 56833.98 88888.00 2010-12-30 22:24:57.041 364 13198.25 496.65 56834.10 88888.00 2010-12-30 22:24:58.041 364 13198.51 496.16 56834.46 88888.00 2010-12-30 22:24:59.041 364 13198.25 495.91 56834.10 88888.00 2010-12-30 22:25:00.041 364 13198.90 495.91 56834.22 88888.00 2010-12-30 22:25:01.041 364 13198.25 496.53 56833.61 88888.00 2010-12-30 22:25:02.041 364 13198.90 496.16 56834.22 88888.00 2010-12-30 22:25:03.041 364 13198.64 496.28 56833.36 88888.00 2010-12-30 22:25:04.041 364 13198.38 496.28 56833.61 88888.00 2010-12-30 22:25:05.041 364 13198.77 496.65 56834.22 88888.00 2010-12-30 22:25:06.041 364 13198.12 496.16 56833.73 88888.00 2010-12-30 22:25:07.041 364 13198.00 495.79 56834.22 88888.00 2010-12-30 22:25:08.041 364 13198.38 496.65 56833.86 88888.00 2010-12-30 22:25:09.041 364 13198.38 496.78 56834.10 88888.00 2010-12-30 22:25:10.040 364 13198.51 496.28 56833.61 88888.00 2010-12-30 22:25:11.040 364 13197.87 495.91 56834.10 88888.00 2010-12-30 22:25:12.040 364 13198.12 496.78 56833.86 88888.00 2010-12-30 22:25:13.040 364 13198.12 496.28 56834.22 88888.00 2010-12-30 22:25:14.040 364 13197.87 496.28 56833.49 88888.00 2010-12-30 22:25:15.040 364 13198.38 496.65 56834.10 88888.00 2010-12-30 22:25:16.040 364 13198.51 496.28 56834.46 88888.00 2010-12-30 22:25:17.040 364 13198.00 496.90 56834.22 88888.00 2010-12-30 22:25:18.040 364 13197.48 496.16 56834.59 88888.00 2010-12-30 22:25:19.040 364 13198.12 496.65 56833.73 88888.00 2010-12-30 22:25:20.040 364 13198.90 497.15 56833.86 88888.00 2010-12-30 22:25:21.040 364 13198.64 496.78 56833.73 88888.00 2010-12-30 22:25:22.040 364 13198.12 497.40 56834.10 88888.00 2010-12-30 22:25:23.040 364 13198.77 496.90 56833.36 88888.00 2010-12-30 22:25:24.040 364 13198.51 496.90 56833.98 88888.00 2010-12-30 22:25:25.040 364 13199.29 496.90 56834.71 88888.00 2010-12-30 22:25:26.040 364 13198.90 496.90 56833.86 88888.00 2010-12-30 22:25:27.040 364 13198.38 497.15 56833.73 88888.00 2010-12-30 22:25:28.040 364 13198.25 497.52 56833.49 88888.00 2010-12-30 22:25:29.040 364 13198.51 498.39 56834.10 88888.00 2010-12-30 22:25:30.040 364 13198.12 497.40 56833.98 88888.00 2010-12-30 22:25:31.040 364 13198.00 497.64 56833.61 88888.00 2010-12-30 22:25:32.040 364 13197.74 497.40 56833.36 88888.00 2010-12-30 22:25:33.040 364 13197.87 496.90 56833.73 88888.00 2010-12-30 22:25:34.040 364 13197.74 497.27 56833.98 88888.00 2010-12-30 22:25:35.040 364 13197.61 497.40 56833.61 88888.00 2010-12-30 22:25:36.040 364 13197.74 497.40 56834.10 88888.00 2010-12-30 22:25:37.040 364 13198.12 498.02 56833.61 88888.00 2010-12-30 22:25:38.040 364 13198.12 497.64 56833.98 88888.00 2010-12-30 22:25:39.040 364 13197.74 497.40 56834.22 88888.00 2010-12-30 22:25:40.040 364 13198.00 497.64 56833.49 88888.00 2010-12-30 22:25:41.040 364 13197.22 497.52 56833.73 88888.00 2010-12-30 22:25:42.040 364 13198.25 497.15 56834.59 88888.00 2010-12-30 22:25:43.040 364 13197.48 497.03 56834.22 88888.00 2010-12-30 22:25:44.040 364 13198.00 497.77 56833.98 88888.00 2010-12-30 22:25:45.040 364 13198.00 497.03 56834.34 88888.00 2010-12-30 22:25:46.040 364 13197.74 497.40 56834.59 88888.00 2010-12-30 22:25:47.040 364 13197.35 497.64 56833.73 88888.00 2010-12-30 22:25:48.040 364 13196.83 497.40 56833.61 88888.00 2010-12-30 22:25:49.040 364 13196.57 496.78 56833.98 88888.00 2010-12-30 22:25:50.040 364 13197.22 497.52 56833.61 88888.00 2010-12-30 22:25:51.040 364 13196.70 496.65 56833.49 88888.00 2010-12-30 22:25:52.040 364 13196.05 497.03 56834.10 88888.00 2010-12-30 22:25:53.040 364 13196.57 496.28 56833.86 88888.00 2010-12-30 22:25:54.040 364 13196.44 496.03 56835.20 88888.00 2010-12-30 22:25:55.040 364 13197.35 496.41 56833.73 88888.00 2010-12-30 22:25:56.040 364 13196.70 496.53 56834.10 88888.00 2010-12-30 22:25:57.040 364 13196.18 496.53 56833.24 88888.00 2010-12-30 22:25:58.040 364 13196.57 496.03 56833.36 88888.00 2010-12-30 22:25:59.040 364 13195.66 496.65 56833.61 88888.00 2010-12-30 22:26:00.040 364 13196.44 496.65 56834.22 88888.00 2010-12-30 22:26:01.040 364 13196.31 496.16 56833.86 88888.00 2010-12-30 22:26:02.040 364 13195.66 496.90 56833.49 88888.00 2010-12-30 22:26:03.040 364 13195.66 496.65 56833.73 88888.00 2010-12-30 22:26:04.040 364 13196.44 496.28 56834.34 88888.00 2010-12-30 22:26:05.040 364 13195.66 496.28 56833.49 88888.00 2010-12-30 22:26:06.040 364 13196.57 496.90 56833.36 88888.00 2010-12-30 22:26:07.040 364 13196.18 496.90 56833.49 88888.00 2010-12-30 22:26:08.040 364 13196.05 496.90 56833.49 88888.00 2010-12-30 22:26:09.040 364 13196.05 497.15 56833.61 88888.00 2010-12-30 22:26:10.040 364 13195.53 496.90 56833.36 88888.00 2010-12-30 22:26:11.040 364 13195.92 496.65 56833.49 88888.00 2010-12-30 22:26:12.040 364 13195.79 497.40 56833.24 88888.00 2010-12-30 22:26:13.040 364 13195.66 497.27 56833.24 88888.00 2010-12-30 22:26:14.040 364 13195.92 496.78 56833.49 88888.00 2010-12-30 22:26:15.040 364 13196.05 496.28 56833.36 88888.00 2010-12-30 22:26:16.040 364 13196.83 497.03 56833.98 88888.00 2010-12-30 22:26:17.040 364 13196.70 496.90 56833.36 88888.00 2010-12-30 22:26:18.040 364 13196.57 496.90 56832.88 88888.00 2010-12-30 22:26:19.040 364 13196.83 497.15 56833.73 88888.00 2010-12-30 22:26:20.040 364 13196.31 497.15 56833.36 88888.00 2010-12-30 22:26:21.040 364 13196.31 496.90 56832.88 88888.00 2010-12-30 22:26:22.040 364 13196.70 497.27 56832.75 88888.00 2010-12-30 22:26:23.040 364 13196.83 497.03 56833.49 88888.00 2010-12-30 22:26:24.040 364 13195.40 497.03 56832.88 88888.00 2010-12-30 22:26:25.040 364 13196.05 497.03 56833.00 88888.00 2010-12-30 22:26:26.040 364 13196.96 497.27 56833.00 88888.00 2010-12-30 22:26:27.040 364 13196.05 497.15 56833.00 88888.00 2010-12-30 22:26:28.040 364 13196.31 497.27 56833.12 88888.00 2010-12-30 22:26:29.040 364 13195.92 497.64 56833.36 88888.00 2010-12-30 22:26:30.040 364 13195.66 497.52 56832.88 88888.00 2010-12-30 22:26:31.040 364 13195.92 497.77 56833.49 88888.00 2010-12-30 22:26:32.040 364 13195.66 497.89 56833.00 88888.00 2010-12-30 22:26:33.040 364 13195.14 497.52 56833.12 88888.00 2010-12-30 22:26:34.040 364 13195.27 497.52 56833.12 88888.00 2010-12-30 22:26:35.040 364 13194.88 497.40 56833.73 88888.00 2010-12-30 22:26:36.040 364 13195.40 497.77 56833.49 88888.00 2010-12-30 22:26:37.040 364 13195.40 498.64 56833.00 88888.00 2010-12-30 22:26:38.040 364 13194.62 498.51 56833.24 88888.00 2010-12-30 22:26:39.040 364 13194.88 499.25 56833.49 88888.00 2010-12-30 22:26:40.040 364 13195.40 498.39 56833.61 88888.00 2010-12-30 22:26:41.040 364 13195.14 498.02 56833.00 88888.00 2010-12-30 22:26:42.040 364 13195.14 498.14 56833.49 88888.00 2010-12-30 22:26:43.040 364 13194.23 498.26 56832.88 88888.00 2010-12-30 22:26:44.040 364 13195.40 498.02 56832.63 88888.00 2010-12-30 22:26:45.040 364 13194.49 497.64 56832.63 88888.00 2010-12-30 22:26:46.040 364 13195.92 498.51 56832.75 88888.00 2010-12-30 22:26:47.040 364 13195.92 498.26 56832.39 88888.00 2010-12-30 22:26:48.040 364 13195.40 497.40 56833.36 88888.00 2010-12-30 22:26:49.040 364 13195.79 498.26 56832.39 88888.00 2010-12-30 22:26:50.040 364 13195.53 498.39 56833.12 88888.00 2010-12-30 22:26:51.040 364 13196.44 498.39 56832.75 88888.00 2010-12-30 22:26:52.040 364 13196.05 499.01 56832.02 88888.00 2010-12-30 22:26:53.040 364 13195.01 497.64 56832.39 88888.00 2010-12-30 22:26:54.040 364 13195.01 498.02 56832.02 88888.00 2010-12-30 22:26:55.040 364 13195.27 497.40 56833.12 88888.00 2010-12-30 22:26:56.040 364 13195.40 497.64 56832.14 88888.00 2010-12-30 22:26:57.040 364 13195.66 497.77 56832.63 88888.00 2010-12-30 22:26:58.040 364 13195.14 497.64 56833.12 88888.00 2010-12-30 22:26:59.040 364 13195.27 497.77 56832.39 88888.00 2010-12-30 22:27:00.040 364 13195.40 497.52 56832.27 88888.00 2010-12-30 22:27:01.040 364 13195.40 497.52 56832.39 88888.00 2010-12-30 22:27:02.040 364 13195.40 497.03 56832.39 88888.00 2010-12-30 22:27:03.040 364 13194.62 497.89 56832.51 88888.00 2010-12-30 22:27:04.040 364 13194.36 497.52 56832.51 88888.00 2010-12-30 22:27:05.040 364 13195.27 497.40 56832.63 88888.00 2010-12-30 22:27:06.040 364 13195.14 497.77 56832.63 88888.00 2010-12-30 22:27:07.040 364 13194.36 497.89 56833.12 88888.00 2010-12-30 22:27:08.040 364 13194.88 497.40 56832.75 88888.00 2010-12-30 22:27:09.040 364 13194.75 497.52 56832.51 88888.00 2010-12-30 22:27:10.040 364 13195.27 498.26 56833.00 88888.00 2010-12-30 22:27:11.040 364 13196.31 497.40 56833.24 88888.00 2010-12-30 22:27:12.040 364 13195.79 498.02 56832.39 88888.00 2010-12-30 22:27:13.040 364 13195.92 497.77 56832.51 88888.00 2010-12-30 22:27:14.040 364 13195.66 497.89 56832.63 88888.00 2010-12-30 22:27:15.040 364 13195.53 497.64 56832.51 88888.00 2010-12-30 22:27:16.040 364 13195.40 497.77 56833.36 88888.00 2010-12-30 22:27:17.040 364 13195.53 498.39 56832.63 88888.00 2010-12-30 22:27:18.040 364 13196.44 498.14 56832.14 88888.00 2010-12-30 22:27:19.040 364 13195.66 498.14 56832.75 88888.00 2010-12-30 22:27:20.040 364 13196.70 498.26 56832.88 88888.00 2010-12-30 22:27:21.040 364 13196.31 498.14 56832.51 88888.00 2010-12-30 22:27:22.040 364 13196.44 498.02 56831.90 88888.00 2010-12-30 22:27:23.040 364 13196.57 498.02 56832.75 88888.00 2010-12-30 22:27:24.040 364 13195.66 498.14 56832.39 88888.00 2010-12-30 22:27:25.040 364 13196.31 498.64 56831.90 88888.00 2010-12-30 22:27:26.040 364 13196.96 498.76 56832.27 88888.00 2010-12-30 22:27:27.040 364 13197.09 498.51 56832.51 88888.00 2010-12-30 22:27:28.040 364 13196.44 499.13 56832.27 88888.00 2010-12-30 22:27:29.040 364 13196.83 498.39 56832.51 88888.00 2010-12-30 22:27:30.040 364 13196.57 498.51 56832.75 88888.00 2010-12-30 22:27:31.040 364 13195.92 499.01 56832.51 88888.00 2010-12-30 22:27:32.040 364 13196.05 498.51 56832.02 88888.00 2010-12-30 22:27:33.040 364 13196.31 498.39 56832.27 88888.00 2010-12-30 22:27:34.040 364 13196.18 498.64 56832.51 88888.00 2010-12-30 22:27:35.040 364 13196.44 498.64 56832.14 88888.00 2010-12-30 22:27:36.040 364 13196.31 497.89 56832.14 88888.00 2010-12-30 22:27:37.040 364 13196.44 497.77 56832.14 88888.00 2010-12-30 22:27:38.040 364 13196.70 498.02 56832.14 88888.00 2010-12-30 22:27:39.040 364 13196.18 499.13 56832.51 88888.00 2010-12-30 22:27:40.040 364 13195.92 498.14 56831.53 88888.00 2010-12-30 22:27:41.040 364 13196.44 498.88 56832.75 88888.00 2010-12-30 22:27:42.040 364 13196.96 498.51 56832.14 88888.00 2010-12-30 22:27:43.040 364 13196.31 498.51 56831.78 88888.00 2010-12-30 22:27:44.040 364 13195.92 498.76 56832.14 88888.00 2010-12-30 22:27:45.040 364 13195.66 499.13 56832.51 88888.00 2010-12-30 22:27:46.040 364 13195.92 500.00 56832.14 88888.00 2010-12-30 22:27:47.040 364 13195.79 499.13 56831.90 88888.00 2010-12-30 22:27:48.040 364 13196.05 498.39 56832.14 88888.00 2010-12-30 22:27:49.040 364 13196.31 499.01 56832.39 88888.00 2010-12-30 22:27:50.040 364 13196.18 499.63 56831.65 88888.00 2010-12-30 22:27:51.040 364 13196.31 498.88 56832.02 88888.00 2010-12-30 22:27:52.040 364 13195.27 500.12 56831.90 88888.00 2010-12-30 22:27:53.040 364 13195.92 499.50 56832.14 88888.00 2010-12-30 22:27:54.040 364 13196.18 499.38 56832.02 88888.00 2010-12-30 22:27:55.040 364 13196.44 499.50 56831.90 88888.00 2010-12-30 22:27:56.040 364 13195.79 499.13 56832.14 88888.00 2010-12-30 22:27:57.040 364 13195.79 499.75 56832.14 88888.00 2010-12-30 22:27:58.040 364 13196.05 500.12 56832.02 88888.00 2010-12-30 22:27:59.040 364 13196.05 499.50 56831.90 88888.00 2010-12-30 22:28:00.040 364 13195.79 499.13 56831.29 88888.00 2010-12-30 22:28:01.040 364 13196.05 499.25 56831.53 88888.00 2010-12-30 22:28:02.040 364 13195.79 499.63 56832.27 88888.00 2010-12-30 22:28:03.040 364 13196.18 499.38 56832.14 88888.00 2010-12-30 22:28:04.040 364 13195.40 499.13 56831.78 88888.00 2010-12-30 22:28:05.040 364 13195.66 499.13 56831.53 88888.00 2010-12-30 22:28:06.040 364 13195.66 499.25 56831.04 88888.00 2010-12-30 22:28:07.040 364 13195.66 499.63 56831.29 88888.00 2010-12-30 22:28:08.040 364 13195.27 499.63 56831.53 88888.00 2010-12-30 22:28:09.040 364 13195.66 499.01 56831.90 88888.00 2010-12-30 22:28:10.040 364 13195.40 499.38 56831.53 88888.00 2010-12-30 22:28:11.040 364 13195.79 498.76 56830.92 88888.00 2010-12-30 22:28:12.040 364 13195.01 499.50 56831.65 88888.00 2010-12-30 22:28:13.040 364 13195.53 499.50 56831.65 88888.00 2010-12-30 22:28:14.040 364 13195.01 499.01 56831.78 88888.00 2010-12-30 22:28:15.040 364 13195.66 499.87 56831.78 88888.00 2010-12-30 22:28:16.040 364 13196.18 499.38 56831.65 88888.00 2010-12-30 22:28:17.040 364 13194.10 499.75 56831.29 88888.00 2010-12-30 22:28:18.040 364 13194.10 499.38 56831.90 88888.00 2010-12-30 22:28:19.040 364 13194.75 499.38 56831.65 88888.00 2010-12-30 22:28:20.040 364 13195.27 500.00 56831.65 88888.00 2010-12-30 22:28:21.040 364 13195.66 499.50 56831.41 88888.00 2010-12-30 22:28:22.040 364 13195.53 499.63 56831.29 88888.00 2010-12-30 22:28:23.040 364 13194.88 500.12 56831.65 88888.00 2010-12-30 22:28:24.040 364 13195.14 500.12 56831.04 88888.00 2010-12-30 22:28:25.040 364 13195.92 500.12 56832.02 88888.00 2010-12-30 22:28:26.040 364 13195.14 499.38 56831.41 88888.00 2010-12-30 22:28:27.040 364 13195.66 499.38 56830.80 88888.00 2010-12-30 22:28:28.040 364 13195.53 500.00 56831.65 88888.00 2010-12-30 22:28:29.040 364 13195.92 500.37 56831.65 88888.00 2010-12-30 22:28:30.040 364 13196.57 500.12 56831.41 88888.00 2010-12-30 22:28:31.040 364 13195.79 500.37 56831.41 88888.00 2010-12-30 22:28:32.040 364 13196.31 500.62 56830.80 88888.00 2010-12-30 22:28:33.040 364 13195.79 500.62 56830.92 88888.00 2010-12-30 22:28:34.040 364 13196.83 500.12 56831.53 88888.00 2010-12-30 22:28:35.040 364 13196.70 499.87 56830.92 88888.00 2010-12-30 22:28:36.040 364 13196.18 500.37 56831.41 88888.00 2010-12-30 22:28:37.040 364 13196.18 500.74 56830.92 88888.00 2010-12-30 22:28:38.040 364 13196.05 500.62 56831.53 88888.00 2010-12-30 22:28:39.040 364 13196.44 500.25 56831.65 88888.00 2010-12-30 22:28:40.040 364 13196.70 500.74 56832.02 88888.00 2010-12-30 22:28:41.040 364 13196.83 500.74 56831.90 88888.00 2010-12-30 22:28:42.040 364 13196.44 500.37 56831.65 88888.00 2010-12-30 22:28:43.040 364 13196.18 500.86 56831.65 88888.00 2010-12-30 22:28:44.040 364 13197.22 501.36 56831.78 88888.00 2010-12-30 22:28:45.040 364 13196.57 500.99 56831.90 88888.00 2010-12-30 22:28:46.040 364 13196.83 502.10 56831.53 88888.00 2010-12-30 22:28:47.040 364 13197.22 501.36 56831.29 88888.00 2010-12-30 22:28:48.040 364 13195.27 501.24 56831.53 88888.00 2010-12-30 22:28:49.040 364 13197.61 501.36 56830.80 88888.00 2010-12-30 22:28:50.040 364 13197.09 501.48 56831.41 88888.00 2010-12-30 22:28:51.040 364 13197.09 500.99 56831.78 88888.00 2010-12-30 22:28:52.040 364 13196.44 500.86 56831.53 88888.00 2010-12-30 22:28:53.040 364 13196.31 501.73 56831.90 88888.00 2010-12-30 22:28:54.040 364 13197.22 501.36 56830.92 88888.00 2010-12-30 22:28:55.040 364 13197.22 501.98 56831.53 88888.00 2010-12-30 22:28:56.040 364 13197.61 501.61 56831.78 88888.00 2010-12-30 22:28:57.040 364 13195.79 501.48 56832.14 88888.00 2010-12-30 22:28:58.040 364 13196.57 501.73 56831.78 88888.00 2010-12-30 22:28:59.040 364 13196.44 501.36 56831.78 88888.00 2010-12-30 22:29:00.040 364 13196.96 501.73 56831.29 88888.00 2010-12-30 22:29:01.040 364 13197.61 501.86 56831.16 88888.00 2010-12-30 22:29:02.040 364 13196.31 501.98 56832.14 88888.00 2010-12-30 22:29:03.040 364 13196.57 501.73 56831.65 88888.00 2010-12-30 22:29:04.040 364 13197.09 502.23 56831.65 88888.00 2010-12-30 22:29:05.040 364 13196.31 502.23 56831.29 88888.00 2010-12-30 22:29:06.040 364 13197.22 501.73 56831.65 88888.00 2010-12-30 22:29:07.040 364 13197.87 502.23 56831.78 88888.00 2010-12-30 22:29:08.040 364 13196.57 501.86 56831.41 88888.00 2010-12-30 22:29:09.040 364 13196.57 501.86 56831.29 88888.00 2010-12-30 22:29:10.040 364 13197.09 502.10 56831.29 88888.00 2010-12-30 22:29:11.040 364 13197.61 501.98 56831.29 88888.00 2010-12-30 22:29:12.040 364 13197.09 502.60 56831.78 88888.00 2010-12-30 22:29:13.040 364 13196.70 502.47 56831.65 88888.00 2010-12-30 22:29:14.040 364 13197.35 502.47 56832.14 88888.00 2010-12-30 22:29:15.040 364 13196.57 502.10 56831.78 88888.00 2010-12-30 22:29:16.040 364 13197.74 502.47 56831.41 88888.00 2010-12-30 22:29:17.040 364 13197.61 501.73 56831.65 88888.00 2010-12-30 22:29:18.040 364 13197.22 502.35 56831.53 88888.00 2010-12-30 22:29:19.040 364 13197.61 502.35 56831.90 88888.00 2010-12-30 22:29:20.040 364 13197.74 502.60 56831.78 88888.00 2010-12-30 22:29:21.040 364 13196.57 502.47 56831.53 88888.00 2010-12-30 22:29:22.040 364 13197.35 502.35 56831.65 88888.00 2010-12-30 22:29:23.040 364 13197.22 502.23 56831.29 88888.00 2010-12-30 22:29:24.040 364 13196.83 502.10 56832.02 88888.00 2010-12-30 22:29:25.040 364 13196.57 502.23 56831.16 88888.00 2010-12-30 22:29:26.040 364 13197.61 501.61 56831.53 88888.00 2010-12-30 22:29:27.040 364 13197.74 502.35 56831.90 88888.00 2010-12-30 22:29:28.040 364 13197.35 501.98 56831.04 88888.00 2010-12-30 22:29:29.040 364 13197.87 502.60 56831.53 88888.00 2010-12-30 22:29:30.040 364 13197.74 502.10 56831.16 88888.00 2010-12-30 22:29:31.040 364 13197.35 502.47 56832.14 88888.00 2010-12-30 22:29:32.040 364 13197.61 502.85 56831.16 88888.00 2010-12-30 22:29:33.040 364 13198.38 502.23 56831.65 88888.00 2010-12-30 22:29:34.040 364 13198.12 502.97 56831.41 88888.00 2010-12-30 22:29:35.040 364 13198.25 502.60 56832.51 88888.00 2010-12-30 22:29:36.040 364 13198.64 502.72 56831.78 88888.00 2010-12-30 22:29:37.040 364 13198.00 502.35 56832.02 88888.00 2010-12-30 22:29:38.040 364 13198.38 502.85 56831.04 88888.00 2010-12-30 22:29:39.040 364 13198.64 502.72 56831.90 88888.00 2010-12-30 22:29:40.040 364 13197.22 502.72 56831.29 88888.00 2010-12-30 22:29:41.040 364 13198.90 502.72 56832.02 88888.00 2010-12-30 22:29:42.040 364 13198.38 502.60 56831.53 88888.00 2010-12-30 22:29:43.040 364 13198.38 502.60 56832.14 88888.00 2010-12-30 22:29:44.040 364 13198.38 502.72 56832.14 88888.00 2010-12-30 22:29:45.040 364 13197.74 502.85 56831.90 88888.00 2010-12-30 22:29:46.040 364 13198.64 502.97 56831.90 88888.00 2010-12-30 22:29:47.040 364 13198.64 502.97 56832.51 88888.00 2010-12-30 22:29:48.040 364 13198.25 502.85 56832.14 88888.00 2010-12-30 22:29:49.040 364 13198.90 503.09 56832.14 88888.00 2010-12-30 22:29:50.040 364 13198.64 503.09 56832.02 88888.00 2010-12-30 22:29:51.040 364 13198.64 502.35 56831.53 88888.00 2010-12-30 22:29:52.040 364 13198.77 502.97 56832.14 88888.00 2010-12-30 22:29:53.040 364 13198.12 503.22 56831.78 88888.00 2010-12-30 22:29:54.040 364 13198.25 502.85 56832.39 88888.00 2010-12-30 22:29:55.040 364 13198.25 502.85 56832.63 88888.00 2010-12-30 22:29:56.040 364 13198.90 502.72 56831.90 88888.00 2010-12-30 22:29:57.040 364 13198.38 502.72 56831.90 88888.00 2010-12-30 22:29:58.040 364 13198.25 503.71 56832.51 88888.00 2010-12-30 22:29:59.040 364 13199.42 503.84 56832.39 88888.00 2010-12-30 22:30:00.040 364 13198.51 503.34 56832.14 88888.00 2010-12-30 22:30:01.040 364 13197.22 503.22 56832.14 88888.00 2010-12-30 22:30:02.040 364 13197.61 503.59 56832.51 88888.00 2010-12-30 22:30:03.040 364 13198.12 502.97 56832.39 88888.00 2010-12-30 22:30:04.040 364 13197.61 502.97 56832.51 88888.00 2010-12-30 22:30:05.040 364 13197.22 502.97 56832.88 88888.00 2010-12-30 22:30:06.040 364 13198.00 503.59 56832.39 88888.00 2010-12-30 22:30:07.040 364 13197.22 503.22 56832.02 88888.00 2010-12-30 22:30:08.040 364 13196.96 503.47 56832.27 88888.00 2010-12-30 22:30:09.040 364 13197.87 503.59 56832.27 88888.00 2010-12-30 22:30:10.040 364 13197.61 502.72 56832.51 88888.00 2010-12-30 22:30:11.040 364 13198.25 503.09 56833.12 88888.00 2010-12-30 22:30:12.040 364 13197.74 503.22 56832.14 88888.00 2010-12-30 22:30:13.040 364 13197.87 503.09 56833.00 88888.00 2010-12-30 22:30:14.040 364 13197.87 502.97 56832.51 88888.00 2010-12-30 22:30:15.040 364 13197.09 503.34 56832.39 88888.00 2010-12-30 22:30:16.040 364 13196.83 503.47 56832.14 88888.00 2010-12-30 22:30:17.040 364 13197.35 502.35 56832.88 88888.00 2010-12-30 22:30:18.040 364 13197.35 503.59 56832.39 88888.00 2010-12-30 22:30:19.040 364 13196.44 502.47 56832.75 88888.00 2010-12-30 22:30:20.040 364 13196.70 503.59 56832.75 88888.00 2010-12-30 22:30:21.040 364 13197.09 503.47 56832.75 88888.00 2010-12-30 22:30:22.040 364 13196.96 503.34 56833.00 88888.00 2010-12-30 22:30:23.040 364 13197.09 503.09 56832.02 88888.00 2010-12-30 22:30:24.040 364 13197.22 503.22 56832.39 88888.00 2010-12-30 22:30:25.040 364 13196.96 503.47 56832.39 88888.00 2010-12-30 22:30:26.040 364 13197.09 502.85 56832.63 88888.00 2010-12-30 22:30:27.040 364 13197.35 502.85 56832.88 88888.00 2010-12-30 22:30:28.040 364 13197.22 503.34 56832.88 88888.00 2010-12-30 22:30:29.040 364 13197.48 502.60 56832.39 88888.00 2010-12-30 22:30:30.040 364 13198.00 502.72 56832.39 88888.00 2010-12-30 22:30:31.040 364 13198.12 502.60 56832.75 88888.00 2010-12-30 22:30:32.040 364 13198.25 502.97 56832.75 88888.00 2010-12-30 22:30:33.040 364 13198.38 502.35 56833.24 88888.00 2010-12-30 22:30:34.040 364 13197.87 502.35 56832.75 88888.00 2010-12-30 22:30:35.040 364 13197.87 502.47 56832.88 88888.00 2010-12-30 22:30:36.040 364 13198.12 502.60 56833.12 88888.00 2010-12-30 22:30:37.040 364 13197.87 502.60 56833.24 88888.00 2010-12-30 22:30:38.040 364 13198.38 503.09 56832.75 88888.00 2010-12-30 22:30:39.040 364 13198.00 502.72 56833.61 88888.00 2010-12-30 22:30:40.040 364 13198.51 502.35 56833.36 88888.00 2010-12-30 22:30:41.040 364 13198.64 503.84 56833.86 88888.00 2010-12-30 22:30:42.040 364 13199.16 502.85 56833.49 88888.00 2010-12-30 22:30:43.040 364 13199.03 502.85 56833.12 88888.00 2010-12-30 22:30:44.040 364 13198.38 502.35 56832.88 88888.00 2010-12-30 22:30:45.040 364 13198.51 503.09 56833.12 88888.00 2010-12-30 22:30:46.040 364 13198.38 503.09 56832.51 88888.00 2010-12-30 22:30:47.040 364 13199.55 502.97 56833.12 88888.00 2010-12-30 22:30:48.040 364 13199.29 502.35 56833.98 88888.00 2010-12-30 22:30:49.040 364 13199.16 501.86 56833.61 88888.00 2010-12-30 22:30:50.040 364 13199.94 502.35 56833.61 88888.00 2010-12-30 22:30:51.040 364 13199.29 502.10 56832.88 88888.00 2010-12-30 22:30:52.040 364 13198.77 501.86 56833.49 88888.00 2010-12-30 22:30:53.040 364 13198.90 502.23 56833.86 88888.00 2010-12-30 22:30:54.040 364 13198.77 502.85 56833.49 88888.00 2010-12-30 22:30:55.040 364 13198.90 502.35 56833.86 88888.00 2010-12-30 22:30:56.040 364 13199.03 501.98 56834.59 88888.00 2010-12-30 22:30:57.040 364 13199.55 502.35 56833.49 88888.00 2010-12-30 22:30:58.040 364 13198.77 501.86 56833.73 88888.00 2010-12-30 22:30:59.040 364 13198.90 501.73 56833.98 88888.00 2010-12-30 22:31:00.040 364 13198.90 502.10 56833.61 88888.00 2010-12-30 22:31:01.040 364 13199.16 502.60 56834.71 88888.00 2010-12-30 22:31:02.040 364 13199.16 501.98 56833.98 88888.00 2010-12-30 22:31:03.040 364 13200.33 501.86 56833.73 88888.00 2010-12-30 22:31:05.040 364 13199.29 502.60 56833.98 88888.00 2010-12-30 22:31:06.040 364 13198.77 502.60 56833.98 88888.00 2010-12-30 22:31:07.040 364 13199.94 502.23 56833.61 88888.00 2010-12-30 22:31:08.040 364 13200.33 502.10 56833.86 88888.00 2010-12-30 22:31:09.040 364 13199.81 502.35 56834.10 88888.00 2010-12-30 22:31:10.040 364 13199.68 502.23 56834.46 88888.00 2010-12-30 22:31:11.040 364 13199.68 503.22 56834.34 88888.00 2010-12-30 22:31:12.040 364 13199.29 502.97 56834.59 88888.00 2010-12-30 22:31:13.040 364 13199.55 502.10 56834.10 88888.00 2010-12-30 22:31:14.040 364 13199.55 502.60 56833.86 88888.00 2010-12-30 22:31:15.040 364 13199.55 501.98 56834.46 88888.00 2010-12-30 22:31:16.040 364 13200.07 502.10 56833.98 88888.00 2010-12-30 22:31:17.040 364 13199.55 502.23 56834.83 88888.00 2010-12-30 22:31:18.040 364 13199.94 502.60 56834.22 88888.00 2010-12-30 22:31:19.040 364 13200.72 502.10 56834.59 88888.00 2010-12-30 22:31:20.040 364 13199.68 502.10 56834.83 88888.00 2010-12-30 22:31:21.040 364 13199.68 501.73 56835.32 88888.00 2010-12-30 22:31:22.040 364 13200.72 501.86 56834.22 88888.00 2010-12-30 22:31:23.040 364 13200.46 501.73 56834.34 88888.00 2010-12-30 22:31:24.040 364 13200.72 501.86 56834.83 88888.00 2010-12-30 22:31:25.040 364 13200.20 501.86 56834.46 88888.00 2010-12-30 22:31:26.040 364 13200.46 501.61 56834.22 88888.00 2010-12-30 22:31:27.040 364 13199.68 502.10 56834.22 88888.00 2010-12-30 22:31:28.040 364 13200.20 501.86 56834.95 88888.00 2010-12-30 22:31:29.040 364 13200.33 501.98 56834.46 88888.00 2010-12-30 22:31:30.040 364 13200.46 502.10 56834.71 88888.00 2010-12-30 22:31:31.040 364 13200.98 501.73 56834.83 88888.00 2010-12-30 22:31:32.040 364 13200.07 502.10 56834.83 88888.00 2010-12-30 22:31:33.040 364 13199.81 502.23 56834.34 88888.00 2010-12-30 22:31:34.040 364 13200.85 501.24 56834.34 88888.00 2010-12-30 22:31:35.040 364 13200.46 501.24 56834.71 88888.00 2010-12-30 22:31:36.040 364 13200.59 501.36 56833.98 88888.00 2010-12-30 22:31:37.040 364 13199.94 501.73 56834.95 88888.00 2010-12-30 22:31:38.040 364 13200.59 502.10 56835.08 88888.00 2010-12-30 22:31:39.040 364 13200.33 501.36 56834.95 88888.00 2010-12-30 22:31:40.040 364 13200.72 501.36 56834.83 88888.00 2010-12-30 22:31:41.040 364 13201.11 501.73 56834.59 88888.00 2010-12-30 22:31:42.040 364 13200.85 501.73 56834.95 88888.00 2010-12-30 22:31:43.040 364 13200.98 501.36 56834.83 88888.00 2010-12-30 22:31:44.040 364 13201.11 501.24 56834.95 88888.00 2010-12-30 22:31:45.040 364 13200.46 501.73 56834.10 88888.00 2010-12-30 22:31:46.040 364 13200.72 502.10 56834.95 88888.00 2010-12-30 22:31:47.040 364 13200.33 501.48 56834.34 88888.00 2010-12-30 22:31:48.040 364 13200.72 501.73 56834.46 88888.00 2010-12-30 22:31:49.040 364 13200.59 502.10 56834.59 88888.00 2010-12-30 22:31:50.040 364 13201.76 501.86 56834.71 88888.00 2010-12-30 22:31:51.040 364 13201.24 501.61 56835.20 88888.00 2010-12-30 22:31:52.040 364 13201.11 501.86 56835.20 88888.00 2010-12-30 22:31:53.040 364 13201.11 501.73 56835.57 88888.00 2010-12-30 22:31:54.040 364 13201.89 501.24 56834.95 88888.00 2010-12-30 22:31:55.040 364 13200.72 500.74 56835.32 88888.00 2010-12-30 22:31:56.040 364 13201.24 500.74 56835.45 88888.00 2010-12-30 22:31:57.040 364 13202.41 501.11 56835.45 88888.00 2010-12-30 22:31:58.040 364 13201.37 501.61 56835.32 88888.00 2010-12-30 22:31:59.040 364 13201.89 501.11 56835.69 88888.00 2010-12-30 22:32:00.040 364 13201.24 501.24 56835.45 88888.00 2010-12-30 22:32:01.040 364 13201.11 501.24 56835.57 88888.00 2010-12-30 22:32:02.040 364 13201.63 501.24 56834.59 88888.00 2010-12-30 22:32:03.040 364 13200.46 500.62 56834.95 88888.00 2010-12-30 22:32:04.040 364 13201.11 501.11 56835.45 88888.00 2010-12-30 22:32:05.040 364 13201.37 501.11 56834.95 88888.00 2010-12-30 22:32:06.040 364 13201.76 500.37 56835.45 88888.00 2010-12-30 22:32:07.040 364 13201.76 500.86 56835.69 88888.00 2010-12-30 22:32:08.040 364 13201.11 500.74 56835.93 88888.00 2010-12-30 22:32:09.040 364 13202.15 500.49 56835.20 88888.00 2010-12-30 22:32:10.040 364 13201.50 500.25 56836.05 88888.00 2010-12-30 22:32:11.040 364 13202.02 501.11 56835.20 88888.00 2010-12-30 22:32:12.040 364 13201.63 501.36 56836.18 88888.00 2010-12-30 22:32:13.040 364 13202.28 500.99 56835.57 88888.00 2010-12-30 22:32:14.040 364 13202.15 500.86 56836.05 88888.00 2010-12-30 22:32:15.040 364 13201.89 501.24 56835.08 88888.00 2010-12-30 22:32:16.040 364 13202.54 501.11 56836.30 88888.00 2010-12-30 22:32:17.040 364 13201.89 501.73 56835.20 88888.00 2010-12-30 22:32:18.040 364 13202.02 501.36 56835.57 88888.00 2010-12-30 22:32:19.040 364 13202.41 501.11 56835.45 88888.00 2010-12-30 22:32:20.040 364 13201.89 500.99 56835.93 88888.00 2010-12-30 22:32:21.040 364 13201.63 500.74 56835.81 88888.00 2010-12-30 22:32:22.040 364 13202.54 501.48 56835.69 88888.00 2010-12-30 22:32:23.040 364 13202.67 500.99 56835.93 88888.00 2010-12-30 22:32:24.040 364 13202.28 501.24 56836.30 88888.00 2010-12-30 22:32:25.040 364 13202.41 501.48 56835.57 88888.00 2010-12-30 22:32:26.040 364 13202.02 501.11 56836.18 88888.00 2010-12-30 22:32:27.040 364 13201.89 500.86 56836.05 88888.00 2010-12-30 22:32:28.040 364 13201.89 501.36 56835.57 88888.00 2010-12-30 22:32:29.040 364 13201.63 500.62 56835.81 88888.00 2010-12-30 22:32:30.040 364 13202.80 500.62 56835.69 88888.00 2010-12-30 22:32:31.040 364 13201.24 501.24 56835.81 88888.00 2010-12-30 22:32:32.040 364 13201.76 501.24 56836.18 88888.00 2010-12-30 22:32:33.040 364 13202.02 500.49 56835.93 88888.00 2010-12-30 22:32:34.040 364 13201.63 500.37 56835.93 88888.00 2010-12-30 22:32:35.040 364 13201.63 500.74 56836.42 88888.00 2010-12-30 22:32:36.040 364 13202.02 500.99 56835.93 88888.00 2010-12-30 22:32:37.040 364 13201.76 500.74 56835.69 88888.00 2010-12-30 22:32:38.040 364 13201.76 500.37 56835.81 88888.00 2010-12-30 22:32:39.040 364 13202.15 500.37 56836.18 88888.00 2010-12-30 22:32:40.040 364 13202.28 500.74 56836.30 88888.00 2010-12-30 22:32:41.040 364 13201.76 500.25 56835.45 88888.00 2010-12-30 22:32:42.040 364 13202.15 500.62 56836.42 88888.00 2010-12-30 22:32:43.040 364 13201.63 500.62 56836.42 88888.00 2010-12-30 22:32:44.040 364 13202.67 500.37 56835.93 88888.00 2010-12-30 22:32:45.040 364 13202.93 500.12 56836.42 88888.00 2010-12-30 22:32:46.040 364 13203.32 499.87 56835.69 88888.00 2010-12-30 22:32:47.040 364 13203.19 500.25 56836.05 88888.00 2010-12-30 22:32:48.040 364 13202.54 499.87 56835.69 88888.00 2010-12-30 22:32:49.040 364 13203.06 500.49 56836.18 88888.00 2010-12-30 22:32:50.040 364 13202.41 500.86 56836.30 88888.00 2010-12-30 22:32:51.040 364 13203.45 500.25 56835.93 88888.00 2010-12-30 22:32:52.040 364 13202.93 500.74 56835.69 88888.00 2010-12-30 22:32:53.040 364 13203.19 500.37 56835.93 88888.00 2010-12-30 22:32:54.040 364 13202.67 499.63 56835.69 88888.00 2010-12-30 22:32:55.040 364 13202.67 500.62 56836.42 88888.00 2010-12-30 22:32:56.040 364 13203.45 500.86 56836.05 88888.00 2010-12-30 22:32:57.040 364 13202.67 500.49 56835.93 88888.00 2010-12-30 22:32:58.040 364 13203.19 499.87 56836.05 88888.00 2010-12-30 22:32:59.040 364 13204.23 500.12 56835.93 88888.00 2010-12-30 22:33:00.040 364 13203.71 500.25 56835.69 88888.00 2010-12-30 22:33:01.040 364 13203.58 499.87 56835.45 88888.00 2010-12-30 22:33:02.040 364 13203.71 500.86 56835.81 88888.00 2010-12-30 22:33:03.040 364 13202.80 500.99 56835.93 88888.00 2010-12-30 22:33:05.040 364 13202.41 500.99 56835.81 88888.00 2010-12-30 22:33:06.040 364 13203.58 500.86 56835.93 88888.00 2010-12-30 22:33:07.040 364 13203.19 499.75 56835.81 88888.00 2010-12-30 22:33:08.040 364 13203.58 500.25 56835.69 88888.00 2010-12-30 22:33:09.040 364 13203.71 499.63 56835.69 88888.00 2010-12-30 22:33:10.040 364 13203.06 500.25 56836.30 88888.00 2010-12-30 22:33:11.040 364 13202.15 500.12 56836.30 88888.00 2010-12-30 22:33:12.040 364 13202.41 499.50 56835.81 88888.00 2010-12-30 22:33:13.040 364 13201.76 500.74 56835.45 88888.00 2010-12-30 22:33:14.040 364 13201.37 499.75 56835.93 88888.00 2010-12-30 22:33:15.040 364 13201.89 500.25 56835.69 88888.00 2010-12-30 22:33:16.040 364 13201.89 500.12 56835.69 88888.00 2010-12-30 22:33:17.040 364 13202.15 500.49 56836.18 88888.00 2010-12-30 22:33:18.040 364 13202.80 500.62 56836.18 88888.00 2010-12-30 22:33:19.040 364 13202.02 500.00 56836.54 88888.00 2010-12-30 22:33:20.040 364 13203.06 500.25 56836.18 88888.00 2010-12-30 22:33:21.040 364 13203.19 500.12 56836.42 88888.00 2010-12-30 22:33:22.040 364 13202.93 499.50 56835.08 88888.00 2010-12-30 22:33:23.040 364 13201.63 499.87 56835.81 88888.00 2010-12-30 22:33:24.040 364 13203.06 499.50 56835.57 88888.00 2010-12-30 22:33:25.040 364 13202.67 500.12 56835.57 88888.00 2010-12-30 22:33:26.040 364 13203.32 499.38 56836.54 88888.00 2010-12-30 22:33:27.040 364 13202.54 500.00 56835.57 88888.00 2010-12-30 22:33:28.040 364 13202.67 499.01 56835.69 88888.00 2010-12-30 22:33:29.040 364 13201.89 500.12 56836.30 88888.00 2010-12-30 22:33:30.040 364 13201.76 499.75 56836.42 88888.00 2010-12-30 22:33:31.040 364 13202.15 499.25 56835.45 88888.00 2010-12-30 22:33:32.040 364 13201.63 499.13 56836.54 88888.00 2010-12-30 22:33:33.040 364 13202.54 499.13 56835.69 88888.00 2010-12-30 22:33:34.040 364 13201.63 499.38 56836.05 88888.00 2010-12-30 22:33:35.040 364 13202.02 499.75 56835.93 88888.00 2010-12-30 22:33:36.040 364 13202.28 499.50 56835.45 88888.00 2010-12-30 22:33:37.040 364 13202.54 499.63 56836.05 88888.00 2010-12-30 22:33:38.040 364 13201.63 499.13 56836.30 88888.00 2010-12-30 22:33:39.040 364 13202.02 499.25 56836.05 88888.00 2010-12-30 22:33:40.040 364 13202.15 500.25 56835.57 88888.00 2010-12-30 22:33:41.040 364 13202.02 499.87 56835.93 88888.00 2010-12-30 22:33:42.040 364 13202.02 500.62 56836.18 88888.00 2010-12-30 22:33:43.040 364 13201.76 500.25 56835.45 88888.00 2010-12-30 22:33:44.040 364 13201.76 499.75 56836.30 88888.00 2010-12-30 22:33:45.040 364 13202.54 499.63 56835.57 88888.00 2010-12-30 22:33:46.040 364 13201.89 500.25 56835.81 88888.00 2010-12-30 22:33:47.040 364 13201.50 499.50 56835.69 88888.00 2010-12-30 22:33:48.040 364 13202.41 500.12 56835.45 88888.00 2010-12-30 22:33:49.040 364 13202.41 499.75 56835.57 88888.00 2010-12-30 22:33:50.040 364 13202.15 499.75 56835.93 88888.00 2010-12-30 22:33:51.040 364 13202.02 499.50 56835.93 88888.00 2010-12-30 22:33:52.040 364 13202.80 500.25 56835.57 88888.00 2010-12-30 22:33:53.040 364 13202.67 500.12 56835.20 88888.00 2010-12-30 22:33:54.040 364 13202.02 499.87 56835.57 88888.00 2010-12-30 22:33:55.040 364 13201.89 499.75 56835.45 88888.00 2010-12-30 22:33:56.040 364 13202.54 499.38 56835.32 88888.00 2010-12-30 22:33:57.040 364 13202.54 499.75 56835.81 88888.00 2010-12-30 22:33:58.040 364 13202.02 498.88 56835.81 88888.00 2010-12-30 22:33:59.040 364 13202.28 499.87 56835.69 88888.00 2010-12-30 22:34:00.040 364 13202.02 499.25 56835.69 88888.00 2010-12-30 22:34:01.040 364 13202.28 500.00 56834.83 88888.00 2010-12-30 22:34:02.040 364 13202.15 499.38 56835.69 88888.00 2010-12-30 22:34:03.040 364 13201.89 498.88 56835.57 88888.00 2010-12-30 22:34:04.040 364 13201.50 499.50 56835.08 88888.00 2010-12-30 22:34:05.040 364 13202.15 499.87 56835.69 88888.00 2010-12-30 22:34:06.040 364 13202.41 499.75 56835.45 88888.00 2010-12-30 22:34:07.040 364 13201.63 499.38 56836.05 88888.00 2010-12-30 22:34:08.040 364 13201.63 499.87 56835.20 88888.00 2010-12-30 22:34:09.040 364 13202.02 499.75 56835.57 88888.00 2010-12-30 22:34:10.040 364 13201.11 499.13 56835.81 88888.00 2010-12-30 22:34:11.040 364 13200.98 499.63 56835.20 88888.00 2010-12-30 22:34:12.040 364 13201.89 499.75 56835.45 88888.00 2010-12-30 22:34:13.040 364 13201.24 499.50 56835.57 88888.00 2010-12-30 22:34:14.040 364 13202.02 499.50 56835.81 88888.00 2010-12-30 22:34:15.040 364 13202.02 499.50 56835.93 88888.00 2010-12-30 22:34:16.040 364 13202.15 499.63 56835.69 88888.00 2010-12-30 22:34:17.040 364 13202.15 499.87 56835.32 88888.00 2010-12-30 22:34:18.040 364 13201.63 499.63 56835.20 88888.00 2010-12-30 22:34:19.040 364 13201.63 499.63 56836.05 88888.00 2010-12-30 22:34:20.040 364 13201.89 500.00 56835.32 88888.00 2010-12-30 22:34:21.040 364 13202.28 500.00 56835.57 88888.00 2010-12-30 22:34:22.040 364 13201.63 499.50 56835.20 88888.00 2010-12-30 22:34:23.040 364 13202.02 499.87 56835.32 88888.00 2010-12-30 22:34:24.040 364 13203.19 499.87 56835.69 88888.00 2010-12-30 22:34:25.040 364 13202.41 500.25 56835.45 88888.00 2010-12-30 22:34:26.040 364 13202.54 500.12 56835.81 88888.00 2010-12-30 22:34:27.040 364 13202.67 499.63 56835.81 88888.00 2010-12-30 22:34:28.040 364 13202.54 499.25 56835.81 88888.00 2010-12-30 22:34:29.040 364 13202.41 499.38 56834.95 88888.00 2010-12-30 22:34:30.040 364 13203.06 499.50 56835.69 88888.00 2010-12-30 22:34:31.040 364 13202.02 499.63 56835.45 88888.00 2010-12-30 22:34:32.040 364 13202.41 499.13 56835.57 88888.00 2010-12-30 22:34:33.040 364 13201.89 500.12 56835.45 88888.00 2010-12-30 22:34:34.040 364 13202.54 499.63 56834.95 88888.00 2010-12-30 22:34:35.040 364 13202.41 499.25 56835.57 88888.00 2010-12-30 22:34:36.040 364 13202.15 499.87 56835.20 88888.00 2010-12-30 22:34:37.040 364 13201.63 500.00 56835.45 88888.00 2010-12-30 22:34:38.040 364 13202.15 499.87 56835.45 88888.00 2010-12-30 22:34:39.040 364 13202.15 500.00 56835.45 88888.00 2010-12-30 22:34:40.040 364 13202.41 499.50 56835.57 88888.00 2010-12-30 22:34:41.040 364 13202.02 499.87 56834.83 88888.00 2010-12-30 22:34:42.040 364 13202.54 500.12 56835.45 88888.00 2010-12-30 22:34:43.040 364 13202.15 499.75 56835.45 88888.00 2010-12-30 22:34:44.040 364 13201.37 499.75 56835.93 88888.00 2010-12-30 22:34:45.040 364 13202.54 499.87 56835.20 88888.00 2010-12-30 22:34:46.040 364 13202.54 499.50 56836.18 88888.00 2010-12-30 22:34:47.040 364 13202.54 499.87 56835.69 88888.00 2010-12-30 22:34:48.040 364 13203.06 499.63 56836.18 88888.00 2010-12-30 22:34:49.040 364 13202.67 499.50 56835.93 88888.00 2010-12-30 22:34:50.040 364 13201.89 499.75 56835.08 88888.00 2010-12-30 22:34:51.040 364 13202.80 499.87 56835.69 88888.00 2010-12-30 22:34:52.040 364 13202.28 499.63 56835.81 88888.00 2010-12-30 22:34:53.040 364 13202.41 500.00 56835.20 88888.00 2010-12-30 22:34:54.040 364 13202.41 499.38 56835.20 88888.00 2010-12-30 22:34:55.040 364 13202.41 499.01 56835.20 88888.00 2010-12-30 22:34:56.040 364 13202.15 499.75 56835.69 88888.00 2010-12-30 22:34:57.040 364 13201.89 499.75 56836.05 88888.00 2010-12-30 22:34:58.040 364 13202.41 500.12 56835.32 88888.00 2010-12-30 22:34:59.040 364 13201.76 499.38 56834.83 88888.00 2010-12-30 22:35:00.040 364 13202.93 499.75 56835.20 88888.00 2010-12-30 22:35:01.040 364 13202.80 500.37 56835.81 88888.00 2010-12-30 22:35:02.040 364 13202.02 499.75 56835.57 88888.00 2010-12-30 22:35:03.040 364 13202.41 499.87 56835.32 88888.00 2010-12-30 22:35:04.040 364 13202.54 499.63 56835.45 88888.00 2010-12-30 22:35:05.040 364 13202.54 500.00 56835.45 88888.00 2010-12-30 22:35:06.040 364 13202.67 500.12 56835.20 88888.00 2010-12-30 22:35:07.040 364 13203.06 499.87 56835.45 88888.00 2010-12-30 22:35:08.040 364 13202.41 499.87 56835.45 88888.00 2010-12-30 22:35:09.040 364 13202.54 500.74 56835.57 88888.00 2010-12-30 22:35:10.040 364 13202.54 499.87 56835.93 88888.00 2010-12-30 22:35:11.040 364 13202.02 500.00 56835.45 88888.00 2010-12-30 22:35:12.040 364 13202.28 500.25 56835.81 88888.00 2010-12-30 22:35:13.040 364 13202.28 500.00 56834.95 88888.00 2010-12-30 22:35:14.040 364 13202.54 499.87 56835.57 88888.00 2010-12-30 22:35:15.040 364 13202.15 500.25 56835.20 88888.00 2010-12-30 22:35:16.040 364 13202.15 499.50 56834.59 88888.00 2010-12-30 22:35:17.040 364 13202.54 499.75 56835.20 88888.00 2010-12-30 22:35:18.040 364 13202.28 499.87 56835.93 88888.00 2010-12-30 22:35:19.040 364 13202.41 499.75 56835.32 88888.00 2010-12-30 22:35:20.040 364 13201.63 499.63 56835.93 88888.00 2010-12-30 22:35:21.040 364 13201.76 499.87 56835.20 88888.00 2010-12-30 22:35:22.040 364 13202.28 499.50 56835.57 88888.00 2010-12-30 22:35:23.040 364 13202.15 500.00 56836.30 88888.00 2010-12-30 22:35:24.040 364 13202.41 500.25 56835.45 88888.00 2010-12-30 22:35:25.040 364 13202.41 500.00 56835.08 88888.00 2010-12-30 22:35:26.040 364 13202.93 500.00 56835.20 88888.00 2010-12-30 22:35:27.040 364 13203.32 500.25 56835.81 88888.00 2010-12-30 22:35:28.040 364 13202.93 500.25 56835.20 88888.00 2010-12-30 22:35:29.040 364 13202.54 499.01 56835.57 88888.00 2010-12-30 22:35:30.040 364 13202.80 499.63 56835.32 88888.00 2010-12-30 22:35:31.040 364 13202.54 499.87 56834.95 88888.00 2010-12-30 22:35:32.040 364 13202.41 499.38 56835.08 88888.00 2010-12-30 22:35:33.040 364 13203.19 500.00 56834.59 88888.00 2010-12-30 22:35:34.040 364 13202.28 499.63 56835.57 88888.00 2010-12-30 22:35:35.040 364 13202.28 499.75 56835.57 88888.00 2010-12-30 22:35:36.040 364 13202.02 500.00 56835.81 88888.00 2010-12-30 22:35:37.040 364 13202.28 499.25 56835.32 88888.00 2010-12-30 22:35:38.040 364 13202.28 499.75 56835.81 88888.00 2010-12-30 22:35:39.040 364 13201.89 499.75 56835.45 88888.00 2010-12-30 22:35:40.040 364 13202.80 499.87 56835.57 88888.00 2010-12-30 22:35:41.040 364 13202.67 499.75 56835.32 88888.00 2010-12-30 22:35:42.040 364 13202.54 499.38 56835.57 88888.00 2010-12-30 22:35:43.040 364 13201.50 499.50 56834.71 88888.00 2010-12-30 22:35:44.040 364 13201.50 500.25 56836.05 88888.00 2010-12-30 22:35:45.040 364 13202.54 499.50 56834.95 88888.00 2010-12-30 22:35:46.040 364 13201.89 499.63 56835.20 88888.00 2010-12-30 22:35:47.040 364 13202.15 500.12 56835.45 88888.00 2010-12-30 22:35:48.040 364 13201.89 500.12 56835.08 88888.00 2010-12-30 22:35:49.040 364 13201.89 499.25 56835.45 88888.00 2010-12-30 22:35:50.040 364 13202.28 500.25 56835.20 88888.00 2010-12-30 22:35:51.040 364 13202.15 499.63 56835.69 88888.00 2010-12-30 22:35:52.040 364 13202.41 499.75 56835.32 88888.00 2010-12-30 22:35:53.040 364 13202.02 499.50 56835.45 88888.00 2010-12-30 22:35:54.040 364 13202.02 499.38 56835.45 88888.00 2010-12-30 22:35:55.040 364 13202.80 499.75 56835.81 88888.00 2010-12-30 22:35:56.040 364 13202.02 500.00 56835.93 88888.00 2010-12-30 22:35:57.040 364 13202.28 499.63 56835.32 88888.00 2010-12-30 22:35:58.040 364 13201.63 500.25 56836.18 88888.00 2010-12-30 22:35:59.040 364 13201.24 500.00 56835.32 88888.00 2010-12-30 22:36:00.040 364 13201.89 499.75 56836.05 88888.00 2010-12-30 22:36:01.040 364 13202.15 500.12 56835.93 88888.00 2010-12-30 22:36:02.040 364 13202.54 499.63 56835.81 88888.00 2010-12-30 22:36:03.040 364 13202.02 499.63 56836.18 88888.00 2010-12-30 22:36:04.040 364 13202.80 499.75 56835.57 88888.00 2010-12-30 22:36:05.040 364 13202.15 499.87 56835.81 88888.00 2010-12-30 22:36:06.040 364 13202.80 499.75 56835.93 88888.00 2010-12-30 22:36:07.040 364 13202.15 499.75 56835.69 88888.00 2010-12-30 22:36:08.040 364 13203.19 500.00 56835.57 88888.00 2010-12-30 22:36:09.040 364 13202.80 499.38 56834.95 88888.00 2010-12-30 22:36:10.040 364 13202.02 499.13 56834.71 88888.00 2010-12-30 22:36:11.040 364 13203.06 500.00 56835.08 88888.00 2010-12-30 22:36:12.040 364 13202.67 499.63 56835.32 88888.00 2010-12-30 22:36:13.040 364 13203.06 499.63 56835.81 88888.00 2010-12-30 22:36:14.040 364 13203.06 500.00 56835.57 88888.00 2010-12-30 22:36:15.040 364 13202.67 499.50 56835.32 88888.00 2010-12-30 22:36:16.040 364 13202.80 499.50 56835.57 88888.00 2010-12-30 22:36:17.040 364 13203.06 499.50 56835.69 88888.00 2010-12-30 22:36:18.040 364 13203.06 500.00 56835.57 88888.00 2010-12-30 22:36:19.040 364 13203.06 499.75 56835.45 88888.00 2010-12-30 22:36:20.040 364 13203.06 500.25 56835.57 88888.00 2010-12-30 22:36:21.040 364 13201.89 499.38 56835.57 88888.00 2010-12-30 22:36:22.040 364 13202.80 499.75 56835.57 88888.00 2010-12-30 22:36:23.040 364 13202.93 499.50 56835.20 88888.00 2010-12-30 22:36:24.040 364 13202.80 500.25 56835.20 88888.00 2010-12-30 22:36:25.040 364 13202.80 500.25 56836.30 88888.00 2010-12-30 22:36:26.040 364 13202.80 499.75 56835.57 88888.00 2010-12-30 22:36:27.040 364 13202.80 500.12 56835.20 88888.00 2010-12-30 22:36:28.040 364 13203.06 500.00 56834.71 88888.00 2010-12-30 22:36:29.040 364 13202.67 500.12 56835.93 88888.00 2010-12-30 22:36:30.040 364 13202.41 499.87 56836.30 88888.00 2010-12-30 22:36:31.040 364 13201.89 499.63 56835.93 88888.00 2010-12-30 22:36:32.040 364 13202.67 499.63 56835.32 88888.00 2010-12-30 22:36:33.040 364 13202.54 500.25 56835.57 88888.00 2010-12-30 22:36:34.040 364 13202.80 500.00 56835.69 88888.00 2010-12-30 22:36:35.040 364 13202.28 499.25 56835.93 88888.00 2010-12-30 22:36:36.040 364 13202.93 499.50 56835.81 88888.00 2010-12-30 22:36:37.040 364 13203.19 499.50 56835.45 88888.00 2010-12-30 22:36:38.040 364 13202.54 499.38 56836.18 88888.00 2010-12-30 22:36:39.040 364 13202.41 499.50 56835.08 88888.00 2010-12-30 22:36:40.040 364 13202.80 499.13 56835.57 88888.00 2010-12-30 22:36:41.040 364 13202.41 499.50 56835.45 88888.00 2010-12-30 22:36:42.040 364 13203.06 499.75 56836.30 88888.00 2010-12-30 22:36:43.040 364 13203.32 499.50 56835.45 88888.00 2010-12-30 22:36:44.040 364 13202.80 499.75 56835.32 88888.00 2010-12-30 22:36:45.040 364 13203.71 499.63 56834.95 88888.00 2010-12-30 22:36:46.040 364 13203.97 500.00 56836.05 88888.00 2010-12-30 22:36:47.040 364 13203.32 499.75 56835.69 88888.00 2010-12-30 22:36:48.040 364 13203.58 499.13 56835.57 88888.00 2010-12-30 22:36:49.040 364 13202.80 499.75 56835.45 88888.00 2010-12-30 22:36:50.040 364 13202.93 500.37 56835.69 88888.00 2010-12-30 22:36:51.040 364 13202.80 499.87 56835.08 88888.00 2010-12-30 22:36:52.040 364 13202.80 499.50 56835.08 88888.00 2010-12-30 22:36:53.040 364 13203.19 499.13 56835.81 88888.00 2010-12-30 22:36:54.040 364 13202.93 499.63 56835.57 88888.00 2010-12-30 22:36:55.040 364 13202.80 499.75 56836.18 88888.00 2010-12-30 22:36:56.040 364 13201.89 500.12 56835.32 88888.00 2010-12-30 22:36:57.040 364 13202.41 499.50 56835.93 88888.00 2010-12-30 22:36:58.040 364 13202.93 500.25 56835.45 88888.00 2010-12-30 22:36:59.040 364 13202.93 500.12 56835.45 88888.00 2010-12-30 22:37:00.040 364 13202.80 500.12 56835.69 88888.00 2010-12-30 22:37:01.040 364 13202.80 500.37 56835.57 88888.00 2010-12-30 22:37:02.040 364 13202.67 500.00 56835.32 88888.00 2010-12-30 22:37:03.040 364 13202.28 500.00 56835.69 88888.00 2010-12-30 22:37:04.040 364 13202.67 500.74 56835.69 88888.00 2010-12-30 22:37:05.040 364 13202.41 499.50 56835.81 88888.00 2010-12-30 22:37:06.040 364 13202.02 500.49 56835.69 88888.00 2010-12-30 22:37:07.040 364 13202.02 500.00 56835.45 88888.00 2010-12-30 22:37:08.040 364 13201.63 500.12 56835.81 88888.00 2010-12-30 22:37:09.040 364 13202.15 499.87 56835.08 88888.00 2010-12-30 22:37:10.040 364 13201.63 499.63 56835.93 88888.00 2010-12-30 22:37:11.040 364 13202.02 500.25 56835.69 88888.00 2010-12-30 22:37:12.040 364 13202.54 499.75 56835.81 88888.00 2010-12-30 22:37:13.040 364 13201.76 499.87 56835.93 88888.00 2010-12-30 22:37:14.040 364 13202.41 500.00 56835.32 88888.00 2010-12-30 22:37:15.040 364 13201.76 499.25 56835.08 88888.00 2010-12-30 22:37:16.040 364 13201.76 499.87 56835.20 88888.00 2010-12-30 22:37:17.040 364 13201.50 499.87 56835.69 88888.00 2010-12-30 22:37:18.040 364 13202.28 499.25 56835.93 88888.00 2010-12-30 22:37:19.040 364 13201.89 500.25 56835.57 88888.00 2010-12-30 22:37:20.040 364 13200.98 499.75 56835.08 88888.00 2010-12-30 22:37:21.040 364 13201.11 499.50 56835.08 88888.00 2010-12-30 22:37:22.040 364 13201.89 499.50 56834.71 88888.00 2010-12-30 22:37:23.040 364 13202.15 500.25 56834.95 88888.00 2010-12-30 22:37:24.040 364 13201.63 500.12 56835.32 88888.00 2010-12-30 22:37:25.040 364 13202.15 499.25 56835.45 88888.00 2010-12-30 22:37:26.040 364 13201.89 500.00 56834.71 88888.00 2010-12-30 22:37:27.040 364 13201.76 499.63 56835.69 88888.00 2010-12-30 22:37:28.040 364 13201.89 500.00 56834.83 88888.00 2010-12-30 22:37:29.040 364 13201.63 499.63 56835.20 88888.00 2010-12-30 22:37:30.040 364 13201.76 500.12 56835.32 88888.00 2010-12-30 22:37:31.040 364 13201.63 499.87 56835.57 88888.00 2010-12-30 22:37:32.040 364 13201.76 499.63 56834.83 88888.00 2010-12-30 22:37:33.040 364 13201.37 499.75 56835.08 88888.00 2010-12-30 22:37:34.040 364 13201.24 499.50 56835.20 88888.00 2010-12-30 22:37:35.040 364 13201.11 500.00 56835.20 88888.00 2010-12-30 22:37:36.040 364 13201.89 499.75 56835.20 88888.00 2010-12-30 22:37:37.040 364 13202.15 499.75 56835.69 88888.00 2010-12-30 22:37:38.040 364 13201.89 499.50 56835.08 88888.00 2010-12-30 22:37:39.040 364 13201.50 499.87 56835.45 88888.00 2010-12-30 22:37:40.040 364 13201.37 499.50 56835.69 88888.00 2010-12-30 22:37:41.040 364 13201.37 499.50 56835.45 88888.00 2010-12-30 22:37:42.040 364 13201.24 500.00 56835.20 88888.00 2010-12-30 22:37:43.040 364 13201.63 500.25 56834.83 88888.00 2010-12-30 22:37:44.040 364 13200.98 500.00 56835.45 88888.00 2010-12-30 22:37:45.040 364 13201.24 499.50 56835.45 88888.00 2010-12-30 22:37:46.040 364 13200.46 500.12 56834.95 88888.00 2010-12-30 22:37:47.040 364 13201.11 499.87 56834.95 88888.00 2010-12-30 22:37:48.040 364 13200.85 499.63 56834.95 88888.00 2010-12-30 22:37:49.040 364 13201.11 500.12 56835.45 88888.00 2010-12-30 22:37:50.040 364 13201.63 499.50 56835.32 88888.00 2010-12-30 22:37:51.040 364 13201.24 499.75 56834.95 88888.00 2010-12-30 22:37:52.040 364 13200.59 499.50 56834.71 88888.00 2010-12-30 22:37:53.040 364 13200.72 500.37 56835.32 88888.00 2010-12-30 22:37:54.040 364 13200.98 499.63 56835.20 88888.00 2010-12-30 22:37:55.040 364 13200.59 499.63 56834.95 88888.00 2010-12-30 22:37:56.040 364 13201.76 499.87 56835.08 88888.00 2010-12-30 22:37:57.040 364 13200.85 499.87 56835.69 88888.00 2010-12-30 22:37:58.040 364 13200.33 500.00 56835.69 88888.00 2010-12-30 22:37:59.040 364 13199.81 499.50 56834.59 88888.00 2010-12-30 22:38:00.040 364 13200.46 500.12 56835.57 88888.00 2010-12-30 22:38:01.040 364 13200.98 500.25 56835.93 88888.00 2010-12-30 22:38:02.040 364 13201.24 500.25 56835.45 88888.00 2010-12-30 22:38:03.040 364 13200.98 499.75 56835.45 88888.00 2010-12-30 22:38:04.040 364 13201.76 499.75 56835.69 88888.00 2010-12-30 22:38:05.040 364 13201.50 499.63 56835.20 88888.00 2010-12-30 22:38:06.040 364 13201.11 499.87 56835.08 88888.00 2010-12-30 22:38:07.040 364 13201.76 500.25 56835.45 88888.00 2010-12-30 22:38:08.040 364 13201.76 499.63 56835.20 88888.00 2010-12-30 22:38:09.040 364 13202.28 499.50 56835.20 88888.00 2010-12-30 22:38:10.040 364 13202.02 500.12 56835.32 88888.00 2010-12-30 22:38:11.040 364 13201.76 499.75 56834.83 88888.00 2010-12-30 22:38:12.040 364 13201.76 500.12 56835.08 88888.00 2010-12-30 22:38:13.040 364 13201.63 499.75 56835.08 88888.00 2010-12-30 22:38:14.040 364 13201.24 499.50 56835.32 88888.00 2010-12-30 22:38:15.040 364 13201.24 500.12 56835.20 88888.00 2010-12-30 22:38:16.040 364 13201.50 499.50 56835.20 88888.00 2010-12-30 22:38:17.040 364 13201.37 500.25 56834.83 88888.00 2010-12-30 22:38:18.040 364 13201.37 500.12 56834.71 88888.00 2010-12-30 22:38:19.040 364 13201.37 499.75 56835.08 88888.00 2010-12-30 22:38:20.040 364 13201.24 499.25 56835.08 88888.00 2010-12-30 22:38:21.040 364 13201.37 499.63 56835.57 88888.00 2010-12-30 22:38:22.040 364 13201.50 499.87 56834.71 88888.00 2010-12-30 22:38:23.040 364 13201.63 500.12 56835.20 88888.00 2010-12-30 22:38:24.040 364 13201.89 499.75 56834.95 88888.00 2010-12-30 22:38:25.040 364 13201.76 499.38 56834.71 88888.00 2010-12-30 22:38:26.040 364 13201.50 499.75 56835.32 88888.00 2010-12-30 22:38:27.040 364 13201.63 500.12 56835.20 88888.00 2010-12-30 22:38:28.040 364 13201.63 499.50 56834.95 88888.00 2010-12-30 22:38:29.040 364 13202.41 500.37 56835.20 88888.00 2010-12-30 22:38:30.040 364 13201.50 500.12 56834.83 88888.00 2010-12-30 22:38:31.040 364 13201.76 499.38 56834.83 88888.00 2010-12-30 22:38:32.040 364 13201.89 499.50 56835.08 88888.00 2010-12-30 22:38:33.040 364 13201.89 499.50 56834.71 88888.00 2010-12-30 22:38:34.040 364 13201.76 499.63 56834.95 88888.00 2010-12-30 22:38:35.040 364 13202.02 500.00 56835.57 88888.00 2010-12-30 22:38:36.040 364 13201.50 499.87 56835.08 88888.00 2010-12-30 22:38:37.040 364 13201.76 500.00 56835.20 88888.00 2010-12-30 22:38:38.040 364 13201.37 499.87 56835.32 88888.00 2010-12-30 22:38:39.040 364 13202.02 499.38 56834.83 88888.00 2010-12-30 22:38:40.040 364 13202.15 499.87 56835.32 88888.00 2010-12-30 22:38:41.040 364 13202.02 499.87 56834.83 88888.00 2010-12-30 22:38:42.040 364 13202.54 499.13 56835.08 88888.00 2010-12-30 22:38:43.040 364 13201.76 499.01 56835.08 88888.00 2010-12-30 22:38:44.040 364 13201.89 499.13 56834.83 88888.00 2010-12-30 22:38:45.040 364 13201.63 499.50 56834.83 88888.00 2010-12-30 22:38:46.040 364 13201.89 499.75 56834.95 88888.00 2010-12-30 22:38:47.040 364 13201.50 499.50 56835.45 88888.00 2010-12-30 22:38:48.040 364 13200.98 499.13 56835.45 88888.00 2010-12-30 22:38:49.040 364 13201.63 499.63 56834.95 88888.00 2010-12-30 22:38:50.040 364 13201.63 499.13 56834.59 88888.00 2010-12-30 22:38:51.040 364 13201.63 498.76 56835.32 88888.00 2010-12-30 22:38:52.040 364 13200.85 499.13 56834.34 88888.00 2010-12-30 22:38:53.040 364 13200.98 499.25 56834.46 88888.00 2010-12-30 22:38:54.040 364 13201.89 499.63 56834.34 88888.00 2010-12-30 22:38:55.040 364 13201.76 499.01 56835.08 88888.00 2010-12-30 22:38:56.039 364 13202.15 499.50 56834.95 88888.00 2010-12-30 22:38:57.039 364 13201.37 499.75 56834.95 88888.00 2010-12-30 22:38:58.039 364 13201.37 499.87 56834.95 88888.00 2010-12-30 22:38:59.039 364 13200.72 499.50 56834.46 88888.00 2010-12-30 22:39:00.039 364 13200.85 499.25 56834.22 88888.00 2010-12-30 22:39:01.039 364 13201.37 500.12 56834.95 88888.00 2010-12-30 22:39:02.039 364 13200.59 499.63 56834.59 88888.00 2010-12-30 22:39:03.039 364 13200.59 499.75 56834.34 88888.00 2010-12-30 22:39:04.039 364 13200.85 499.75 56834.10 88888.00 2010-12-30 22:39:05.039 364 13200.33 499.87 56834.95 88888.00 2010-12-30 22:39:06.039 364 13200.72 500.25 56835.45 88888.00 2010-12-30 22:39:07.039 364 13200.59 500.25 56834.34 88888.00 2010-12-30 22:39:08.039 364 13200.33 499.63 56834.46 88888.00 2010-12-30 22:39:09.039 364 13200.46 499.87 56834.95 88888.00 2010-12-30 22:39:10.039 364 13201.11 499.63 56834.95 88888.00 2010-12-30 22:39:11.039 364 13200.85 500.25 56834.83 88888.00 2010-12-30 22:39:12.039 364 13201.24 500.12 56834.46 88888.00 2010-12-30 22:39:13.039 364 13201.37 499.50 56834.46 88888.00 2010-12-30 22:39:14.039 364 13201.24 499.25 56834.46 88888.00 2010-12-30 22:39:15.039 364 13200.33 499.75 56835.08 88888.00 2010-12-30 22:39:16.039 364 13200.59 499.38 56835.20 88888.00 2010-12-30 22:39:17.039 364 13200.98 499.87 56834.83 88888.00 2010-12-30 22:39:18.039 364 13200.98 500.25 56835.08 88888.00 2010-12-30 22:39:19.039 364 13201.11 499.38 56834.34 88888.00 2010-12-30 22:39:20.039 364 13201.76 499.87 56835.20 88888.00 2010-12-30 22:39:21.039 364 13201.11 499.38 56835.20 88888.00 2010-12-30 22:39:22.039 364 13201.37 500.12 56834.95 88888.00 2010-12-30 22:39:23.039 364 13200.46 499.38 56834.71 88888.00 2010-12-30 22:39:24.039 364 13201.37 499.38 56834.34 88888.00 2010-12-30 22:39:25.039 364 13201.50 499.38 56834.71 88888.00 2010-12-30 22:39:26.039 364 13200.85 499.38 56835.08 88888.00 2010-12-30 22:39:27.039 364 13201.89 499.38 56834.83 88888.00 2010-12-30 22:39:28.039 364 13201.50 500.00 56834.46 88888.00 2010-12-30 22:39:29.039 364 13201.76 499.87 56834.46 88888.00 2010-12-30 22:39:30.039 364 13201.37 499.50 56834.83 88888.00 2010-12-30 22:39:31.039 364 13200.72 499.50 56834.59 88888.00 2010-12-30 22:39:32.039 364 13201.24 498.64 56835.45 88888.00 2010-12-30 22:39:33.039 364 13201.24 499.75 56834.95 88888.00 2010-12-30 22:39:34.039 364 13201.50 499.38 56834.59 88888.00 2010-12-30 22:39:35.039 364 13201.37 499.50 56834.46 88888.00 2010-12-30 22:39:36.039 364 13200.98 500.00 56834.71 88888.00 2010-12-30 22:39:37.039 364 13201.37 500.25 56834.83 88888.00 2010-12-30 22:39:38.039 364 13201.11 500.00 56834.59 88888.00 2010-12-30 22:39:39.039 364 13201.37 499.63 56834.59 88888.00 2010-12-30 22:39:40.039 364 13200.72 498.88 56834.59 88888.00 2010-12-30 22:39:41.039 364 13200.72 498.64 56834.95 88888.00 2010-12-30 22:39:42.039 364 13200.46 499.63 56835.08 88888.00 2010-12-30 22:39:43.039 364 13200.33 499.63 56835.32 88888.00 2010-12-30 22:39:44.039 364 13201.24 499.38 56834.83 88888.00 2010-12-30 22:39:45.039 364 13201.50 499.13 56834.71 88888.00 2010-12-30 22:39:46.039 364 13200.72 499.01 56834.34 88888.00 2010-12-30 22:39:47.039 364 13200.72 499.50 56834.95 88888.00 2010-12-30 22:39:48.039 364 13200.98 499.13 56834.95 88888.00 2010-12-30 22:39:49.039 364 13201.37 500.00 56834.34 88888.00 2010-12-30 22:39:50.039 364 13201.24 499.13 56833.73 88888.00 2010-12-30 22:39:51.039 364 13201.24 499.01 56834.83 88888.00 2010-12-30 22:39:52.039 364 13200.07 500.25 56835.08 88888.00 2010-12-30 22:39:53.039 364 13200.46 499.75 56834.46 88888.00 2010-12-30 22:39:54.039 364 13201.24 499.50 56834.83 88888.00 2010-12-30 22:39:55.039 364 13201.11 499.25 56835.81 88888.00 2010-12-30 22:39:56.039 364 13200.20 498.88 56834.46 88888.00 2010-12-30 22:39:57.039 364 13200.98 499.63 56834.95 88888.00 2010-12-30 22:39:58.039 364 13200.07 499.38 56835.57 88888.00 2010-12-30 22:39:59.039 364 13201.24 499.25 56833.98 88888.00 2010-12-30 22:40:00.039 364 13200.98 498.88 56835.45 88888.00 2010-12-30 22:40:01.039 364 13201.11 499.13 56834.34 88888.00 2010-12-30 22:40:02.039 364 13200.59 499.63 56834.59 88888.00 2010-12-30 22:40:03.039 364 13201.11 499.25 56835.20 88888.00 2010-12-30 22:40:04.039 364 13200.46 499.63 56835.08 88888.00 2010-12-30 22:40:05.039 364 13201.11 499.50 56834.83 88888.00 2010-12-30 22:40:06.039 364 13200.85 499.50 56834.46 88888.00 2010-12-30 22:40:07.039 364 13201.11 499.01 56834.83 88888.00 2010-12-30 22:40:08.039 364 13201.50 500.00 56835.08 88888.00 2010-12-30 22:40:09.039 364 13201.37 499.13 56834.46 88888.00 2010-12-30 22:40:10.039 364 13201.24 499.63 56834.71 88888.00 2010-12-30 22:40:11.039 364 13201.63 499.50 56834.95 88888.00 2010-12-30 22:40:12.039 364 13201.24 499.87 56835.08 88888.00 2010-12-30 22:40:13.039 364 13201.89 500.00 56834.83 88888.00 2010-12-30 22:40:14.039 364 13200.85 499.75 56834.59 88888.00 2010-12-30 22:40:15.039 364 13201.11 499.25 56834.46 88888.00 2010-12-30 22:40:16.039 364 13201.24 499.38 56834.71 88888.00 2010-12-30 22:40:17.039 364 13200.98 499.01 56834.10 88888.00 2010-12-30 22:40:18.039 364 13201.50 499.63 56835.32 88888.00 2010-12-30 22:40:19.039 364 13200.33 499.50 56834.95 88888.00 2010-12-30 22:40:20.039 364 13201.11 499.75 56834.59 88888.00 2010-12-30 22:40:21.039 364 13200.59 499.13 56834.71 88888.00 2010-12-30 22:40:22.039 364 13201.24 499.63 56834.22 88888.00 2010-12-30 22:40:23.039 364 13199.55 499.13 56834.83 88888.00 2010-12-30 22:40:24.039 364 13201.11 499.01 56834.95 88888.00 2010-12-30 22:40:25.039 364 13201.63 499.50 56835.08 88888.00 2010-12-30 22:40:26.039 364 13200.46 499.01 56834.95 88888.00 2010-12-30 22:40:27.039 364 13201.37 499.25 56833.86 88888.00 2010-12-30 22:40:28.039 364 13200.59 499.38 56834.10 88888.00 2010-12-30 22:40:29.039 364 13201.63 499.87 56834.83 88888.00 2010-12-30 22:40:30.039 364 13200.46 500.00 56834.34 88888.00 2010-12-30 22:40:31.039 364 13201.24 498.76 56834.59 88888.00 2010-12-30 22:40:32.039 364 13200.98 499.38 56834.59 88888.00 2010-12-30 22:40:33.039 364 13201.24 499.63 56835.08 88888.00 2010-12-30 22:40:34.039 364 13200.98 499.63 56834.59 88888.00 2010-12-30 22:40:35.039 364 13201.24 500.00 56834.59 88888.00 2010-12-30 22:40:36.039 364 13202.02 499.38 56834.95 88888.00 2010-12-30 22:40:37.039 364 13202.02 499.01 56834.46 88888.00 2010-12-30 22:40:38.039 364 13201.24 499.50 56834.83 88888.00 2010-12-30 22:40:39.039 364 13201.50 499.87 56834.95 88888.00 2010-12-30 22:40:40.039 364 13201.24 499.38 56834.83 88888.00 2010-12-30 22:40:41.039 364 13201.50 499.13 56834.59 88888.00 2010-12-30 22:40:42.039 364 13200.72 499.50 56834.95 88888.00 2010-12-30 22:40:43.039 364 13200.98 499.63 56834.10 88888.00 2010-12-30 22:40:44.039 364 13201.24 499.01 56834.46 88888.00 2010-12-30 22:40:45.039 364 13201.76 499.50 56834.34 88888.00 2010-12-30 22:40:46.039 364 13201.63 499.38 56834.95 88888.00 2010-12-30 22:40:47.039 364 13201.24 499.13 56834.95 88888.00 2010-12-30 22:40:48.039 364 13201.50 499.25 56835.08 88888.00 2010-12-30 22:40:49.039 364 13201.11 499.50 56834.95 88888.00 2010-12-30 22:40:50.039 364 13201.11 499.63 56835.69 88888.00 2010-12-30 22:40:51.039 364 13200.98 499.01 56834.83 88888.00 2010-12-30 22:40:52.039 364 13201.63 498.76 56834.59 88888.00 2010-12-30 22:40:53.039 364 13201.11 499.50 56834.10 88888.00 2010-12-30 22:40:54.039 364 13201.24 499.50 56834.71 88888.00 2010-12-30 22:40:55.039 364 13201.37 499.13 56835.08 88888.00 2010-12-30 22:40:56.039 364 13200.59 499.01 56835.32 88888.00 2010-12-30 22:40:57.039 364 13202.15 499.38 56835.20 88888.00 2010-12-30 22:40:58.039 364 13201.50 499.13 56834.34 88888.00 2010-12-30 22:40:59.039 364 13201.37 499.38 56834.34 88888.00 2010-12-30 22:41:00.039 364 13201.24 498.64 56835.08 88888.00 2010-12-30 22:41:01.039 364 13201.63 498.88 56834.22 88888.00 2010-12-30 22:41:02.039 364 13201.63 498.88 56835.08 88888.00 2010-12-30 22:41:03.039 364 13201.37 499.25 56834.71 88888.00 2010-12-30 22:41:04.039 364 13201.37 498.88 56835.08 88888.00 2010-12-30 22:41:05.039 364 13201.37 499.75 56835.32 88888.00 2010-12-30 22:41:06.039 364 13201.63 499.13 56835.45 88888.00 2010-12-30 22:41:07.039 364 13201.76 499.38 56835.45 88888.00 2010-12-30 22:41:08.039 364 13201.37 500.00 56834.95 88888.00 2010-12-30 22:41:09.039 364 13201.24 499.13 56834.83 88888.00 2010-12-30 22:41:10.039 364 13201.24 499.13 56834.71 88888.00 2010-12-30 22:41:11.039 364 13201.37 499.50 56835.08 88888.00 2010-12-30 22:41:12.039 364 13202.15 498.88 56834.71 88888.00 2010-12-30 22:41:13.039 364 13201.76 499.50 56834.83 88888.00 2010-12-30 22:41:14.039 364 13201.24 499.01 56834.34 88888.00 2010-12-30 22:41:15.039 364 13201.76 500.00 56835.32 88888.00 2010-12-30 22:41:16.039 364 13201.63 500.12 56835.20 88888.00 2010-12-30 22:41:17.039 364 13201.76 499.50 56835.08 88888.00 2010-12-30 22:41:18.039 364 13201.63 498.88 56834.22 88888.00 2010-12-30 22:41:19.039 364 13202.28 499.01 56835.32 88888.00 2010-12-30 22:41:20.039 364 13201.89 499.13 56834.95 88888.00 2010-12-30 22:41:21.039 364 13202.15 498.64 56834.95 88888.00 2010-12-30 22:41:22.039 364 13202.41 499.75 56835.08 88888.00 2010-12-30 22:41:23.039 364 13201.76 500.37 56834.59 88888.00 2010-12-30 22:41:24.039 364 13201.63 499.75 56834.71 88888.00 2010-12-30 22:41:25.039 364 13201.63 499.87 56834.95 88888.00 2010-12-30 22:41:26.039 364 13201.76 499.63 56834.83 88888.00 2010-12-30 22:41:27.039 364 13201.76 499.01 56834.46 88888.00 2010-12-30 22:41:28.039 364 13201.37 499.01 56835.08 88888.00 2010-12-30 22:41:29.039 364 13201.11 500.00 56834.59 88888.00 2010-12-30 22:41:30.039 364 13201.50 499.75 56835.08 88888.00 2010-12-30 22:41:31.039 364 13201.89 499.50 56835.81 88888.00 2010-12-30 22:41:32.039 364 13201.50 499.63 56835.45 88888.00 2010-12-30 22:41:33.039 364 13201.89 499.25 56835.57 88888.00 2010-12-30 22:41:34.039 364 13202.28 499.87 56834.71 88888.00 2010-12-30 22:41:35.039 364 13202.41 500.12 56835.08 88888.00 2010-12-30 22:41:36.039 364 13201.37 499.25 56835.45 88888.00 2010-12-30 22:41:37.039 364 13201.63 499.63 56835.69 88888.00 2010-12-30 22:41:38.039 364 13202.28 500.25 56834.83 88888.00 2010-12-30 22:41:39.039 364 13201.63 500.37 56835.20 88888.00 2010-12-30 22:41:40.039 364 13202.28 499.25 56835.20 88888.00 2010-12-30 22:41:41.039 364 13201.89 499.13 56835.81 88888.00 2010-12-30 22:41:42.039 364 13202.28 499.87 56835.69 88888.00 2010-12-30 22:41:43.039 364 13202.54 499.38 56834.83 88888.00 2010-12-30 22:41:44.039 364 13202.41 499.87 56835.08 88888.00 2010-12-30 22:41:45.039 364 13201.37 499.63 56834.83 88888.00 2010-12-30 22:41:46.039 364 13201.50 499.75 56835.08 88888.00 2010-12-30 22:41:47.039 364 13202.41 499.01 56835.08 88888.00 2010-12-30 22:41:48.039 364 13202.28 499.50 56834.83 88888.00 2010-12-30 22:41:49.039 364 13202.28 500.00 56835.20 88888.00 2010-12-30 22:41:50.039 364 13202.28 498.76 56835.20 88888.00 2010-12-30 22:41:51.039 364 13202.15 499.13 56835.20 88888.00 2010-12-30 22:41:52.039 364 13202.02 499.38 56835.08 88888.00 2010-12-30 22:41:53.039 364 13201.89 498.26 56836.05 88888.00 2010-12-30 22:41:54.039 364 13202.02 499.63 56835.08 88888.00 2010-12-30 22:41:55.039 364 13202.54 499.50 56835.32 88888.00 2010-12-30 22:41:56.039 364 13201.24 499.50 56835.45 88888.00 2010-12-30 22:41:57.039 364 13202.28 499.25 56835.69 88888.00 2010-12-30 22:41:58.039 364 13202.41 499.50 56835.20 88888.00 2010-12-30 22:41:59.039 364 13202.67 499.50 56835.45 88888.00 2010-12-30 22:42:00.039 364 13201.63 499.75 56834.46 88888.00 2010-12-30 22:42:01.039 364 13202.02 499.13 56835.45 88888.00 2010-12-30 22:42:02.039 364 13202.41 499.63 56834.46 88888.00 2010-12-30 22:42:03.039 364 13202.02 499.50 56835.81 88888.00 2010-12-30 22:42:04.039 364 13201.50 499.50 56835.57 88888.00 2010-12-30 22:42:05.039 364 13202.28 499.50 56834.83 88888.00 2010-12-30 22:42:06.039 364 13202.28 499.63 56835.69 88888.00 2010-12-30 22:42:07.039 364 13202.80 500.12 56835.08 88888.00 2010-12-30 22:42:08.039 364 13200.72 499.75 56835.32 88888.00 2010-12-30 22:42:09.039 364 13201.76 499.75 56835.81 88888.00 2010-12-30 22:42:10.039 364 13202.02 499.50 56835.08 88888.00 2010-12-30 22:42:11.039 364 13202.02 499.63 56834.95 88888.00 2010-12-30 22:42:12.039 364 13202.41 498.76 56835.08 88888.00 2010-12-30 22:42:13.039 364 13202.67 499.50 56834.46 88888.00 2010-12-30 22:42:14.039 364 13202.02 498.51 56835.20 88888.00 2010-12-30 22:42:15.039 364 13202.93 499.13 56834.71 88888.00 2010-12-30 22:42:16.039 364 13202.41 499.63 56835.20 88888.00 2010-12-30 22:42:17.039 364 13202.02 499.50 56835.20 88888.00 2010-12-30 22:42:18.039 364 13201.50 499.63 56834.71 88888.00 2010-12-30 22:42:19.039 364 13202.15 499.13 56834.46 88888.00 2010-12-30 22:42:20.039 364 13202.28 498.76 56835.08 88888.00 2010-12-30 22:42:21.039 364 13202.67 499.25 56835.32 88888.00 2010-12-30 22:42:22.039 364 13202.41 499.50 56835.93 88888.00 2010-12-30 22:42:23.039 364 13202.93 499.25 56834.59 88888.00 2010-12-30 22:42:24.039 364 13202.80 499.50 56834.83 88888.00 2010-12-30 22:42:25.039 364 13202.54 498.88 56835.20 88888.00 2010-12-30 22:42:26.039 364 13202.67 498.76 56835.81 88888.00 2010-12-30 22:42:27.039 364 13201.89 499.50 56834.95 88888.00 2010-12-30 22:42:28.039 364 13202.15 499.01 56834.71 88888.00 2010-12-30 22:42:29.039 364 13202.15 499.01 56834.95 88888.00 2010-12-30 22:42:30.039 364 13201.63 498.76 56834.83 88888.00 2010-12-30 22:42:31.039 364 13202.02 499.13 56834.59 88888.00 2010-12-30 22:42:32.039 364 13202.41 499.25 56835.69 88888.00 2010-12-30 22:42:33.039 364 13202.02 499.13 56834.95 88888.00 2010-12-30 22:42:34.039 364 13201.63 499.25 56835.57 88888.00 2010-12-30 22:42:35.039 364 13201.76 499.75 56835.45 88888.00 2010-12-30 22:42:36.039 364 13202.15 499.13 56835.08 88888.00 2010-12-30 22:42:37.039 364 13202.02 499.63 56834.95 88888.00 2010-12-30 22:42:38.039 364 13202.15 499.38 56835.57 88888.00 2010-12-30 22:42:39.039 364 13202.41 499.75 56835.45 88888.00 2010-12-30 22:42:40.039 364 13201.89 499.38 56834.83 88888.00 2010-12-30 22:42:41.039 364 13202.02 499.50 56835.45 88888.00 2010-12-30 22:42:42.039 364 13202.28 499.75 56835.32 88888.00 2010-12-30 22:42:43.039 364 13201.50 499.13 56834.95 88888.00 2010-12-30 22:42:44.039 364 13201.89 499.25 56835.45 88888.00 2010-12-30 22:42:45.039 364 13201.76 500.00 56835.45 88888.00 2010-12-30 22:42:46.039 364 13201.24 499.38 56834.83 88888.00 2010-12-30 22:42:47.039 364 13202.02 499.75 56834.59 88888.00 2010-12-30 22:42:48.039 364 13201.50 499.38 56834.83 88888.00 2010-12-30 22:42:49.039 364 13202.15 498.88 56834.83 88888.00 2010-12-30 22:42:50.039 364 13202.15 499.87 56834.83 88888.00 2010-12-30 22:42:51.039 364 13201.63 499.50 56835.57 88888.00 2010-12-30 22:42:52.039 364 13201.63 499.63 56835.32 88888.00 2010-12-30 22:42:53.039 364 13201.76 499.75 56835.57 88888.00 2010-12-30 22:42:54.039 364 13202.15 499.38 56835.08 88888.00 2010-12-30 22:42:55.039 364 13201.50 499.50 56834.59 88888.00 2010-12-30 22:42:56.039 364 13201.37 498.76 56835.20 88888.00 2010-12-30 22:42:57.039 364 13201.89 499.50 56835.20 88888.00 2010-12-30 22:42:58.039 364 13202.28 499.25 56836.05 88888.00 2010-12-30 22:42:59.039 364 13201.50 499.13 56834.46 88888.00 2010-12-30 22:43:00.039 364 13202.41 499.50 56834.34 88888.00 2010-12-30 22:43:01.039 364 13202.28 499.75 56835.32 88888.00 2010-12-30 22:43:02.039 364 13201.89 499.13 56834.59 88888.00 2010-12-30 22:43:03.039 364 13202.41 499.50 56834.83 88888.00 2010-12-30 22:43:04.039 364 13201.76 499.50 56835.20 88888.00 2010-12-30 22:43:05.039 364 13201.89 498.51 56835.08 88888.00 2010-12-30 22:43:06.039 364 13202.02 499.25 56834.95 88888.00 2010-12-30 22:43:07.039 364 13201.63 498.76 56835.20 88888.00 2010-12-30 22:43:08.039 364 13201.76 499.01 56834.10 88888.00 2010-12-30 22:43:09.039 364 13202.02 499.13 56834.83 88888.00 2010-12-30 22:43:10.039 364 13202.15 499.38 56835.20 88888.00 2010-12-30 22:43:11.039 364 13201.37 499.25 56835.45 88888.00 2010-12-30 22:43:12.039 364 13202.28 499.38 56835.20 88888.00 2010-12-30 22:43:13.039 364 13201.89 498.76 56834.71 88888.00 2010-12-30 22:43:14.039 364 13202.15 499.25 56834.95 88888.00 2010-12-30 22:43:15.039 364 13202.15 499.01 56834.95 88888.00 2010-12-30 22:43:16.039 364 13201.37 499.13 56833.86 88888.00 2010-12-30 22:43:17.039 364 13202.54 498.64 56835.32 88888.00 2010-12-30 22:43:18.039 364 13201.89 499.13 56835.08 88888.00 2010-12-30 22:43:19.039 364 13201.63 499.01 56834.95 88888.00 2010-12-30 22:43:20.039 364 13201.50 499.25 56834.71 88888.00 2010-12-30 22:43:21.039 364 13201.24 499.75 56835.08 88888.00 2010-12-30 22:43:22.039 364 13202.28 499.01 56834.95 88888.00 2010-12-30 22:43:23.039 364 13201.76 498.88 56835.45 88888.00 2010-12-30 22:43:24.039 364 13201.24 499.75 56834.95 88888.00 2010-12-30 22:43:25.039 364 13201.89 499.63 56835.32 88888.00 2010-12-30 22:43:26.039 364 13201.89 499.25 56835.20 88888.00 2010-12-30 22:43:27.039 364 13202.02 500.12 56834.95 88888.00 2010-12-30 22:43:28.039 364 13202.28 499.75 56834.71 88888.00 2010-12-30 22:43:29.039 364 13201.89 499.38 56834.83 88888.00 2010-12-30 22:43:30.039 364 13202.02 499.75 56835.45 88888.00 2010-12-30 22:43:31.039 364 13202.02 499.75 56834.95 88888.00 2010-12-30 22:43:32.039 364 13201.50 499.75 56834.59 88888.00 2010-12-30 22:43:33.039 364 13201.76 498.76 56834.95 88888.00 2010-12-30 22:43:34.039 364 13201.63 499.25 56835.32 88888.00 2010-12-30 22:43:35.039 364 13201.50 499.13 56835.08 88888.00 2010-12-30 22:43:36.039 364 13201.37 499.25 56834.46 88888.00 2010-12-30 22:43:37.039 364 13202.15 499.13 56835.20 88888.00 2010-12-30 22:43:38.039 364 13202.02 499.25 56835.45 88888.00 2010-12-30 22:43:39.039 364 13201.76 499.01 56834.59 88888.00 2010-12-30 22:43:40.039 364 13201.76 499.38 56834.71 88888.00 2010-12-30 22:43:41.039 364 13201.89 499.50 56834.83 88888.00 2010-12-30 22:43:42.039 364 13201.50 500.00 56835.57 88888.00 2010-12-30 22:43:43.039 364 13201.50 498.76 56834.59 88888.00 2010-12-30 22:43:44.039 364 13201.50 499.01 56834.46 88888.00 2010-12-30 22:43:45.039 364 13201.89 498.88 56835.08 88888.00 2010-12-30 22:43:46.039 364 13202.15 499.38 56834.71 88888.00 2010-12-30 22:43:47.039 364 13202.54 499.13 56835.08 88888.00 2010-12-30 22:43:48.039 364 13201.89 499.63 56834.71 88888.00 2010-12-30 22:43:49.039 364 13202.41 499.50 56835.08 88888.00 2010-12-30 22:43:50.039 364 13201.76 499.38 56835.45 88888.00 2010-12-30 22:43:51.039 364 13201.76 498.88 56834.71 88888.00 2010-12-30 22:43:52.039 364 13202.54 499.13 56835.08 88888.00 2010-12-30 22:43:53.039 364 13201.50 499.63 56835.08 88888.00 2010-12-30 22:43:54.039 364 13201.63 499.25 56835.08 88888.00 2010-12-30 22:43:55.039 364 13202.15 499.75 56835.08 88888.00 2010-12-30 22:43:56.039 364 13201.50 499.25 56834.83 88888.00 2010-12-30 22:43:57.039 364 13201.89 499.25 56834.83 88888.00 2010-12-30 22:43:58.039 364 13202.28 499.87 56834.95 88888.00 2010-12-30 22:43:59.039 364 13201.37 498.51 56834.95 88888.00 2010-12-30 22:44:00.039 364 13202.80 499.63 56834.59 88888.00 2010-12-30 22:44:01.039 364 13202.28 499.63 56834.83 88888.00 2010-12-30 22:44:02.039 364 13201.63 498.76 56835.32 88888.00 2010-12-30 22:44:03.039 364 13202.28 499.50 56834.46 88888.00 2010-12-30 22:44:04.039 364 13202.15 499.50 56835.20 88888.00 2010-12-30 22:44:05.039 364 13202.67 499.50 56835.08 88888.00 2010-12-30 22:44:06.039 364 13201.76 499.38 56834.83 88888.00 2010-12-30 22:44:07.039 364 13202.41 499.38 56835.08 88888.00 2010-12-30 22:44:08.039 364 13202.80 498.88 56834.83 88888.00 2010-12-30 22:44:09.039 364 13202.02 499.25 56834.46 88888.00 2010-12-30 22:44:10.039 364 13202.15 499.13 56834.46 88888.00 2010-12-30 22:44:11.039 364 13202.54 499.25 56834.83 88888.00 2010-12-30 22:44:12.039 364 13202.02 498.88 56834.46 88888.00 2010-12-30 22:44:13.039 364 13201.76 499.75 56834.83 88888.00 2010-12-30 22:44:14.039 364 13202.15 499.13 56833.98 88888.00 2010-12-30 22:44:15.039 364 13201.50 499.63 56834.59 88888.00 2010-12-30 22:44:16.039 364 13202.02 499.87 56834.34 88888.00 2010-12-30 22:44:17.039 364 13201.89 499.38 56834.83 88888.00 2010-12-30 22:44:18.039 364 13202.15 499.38 56835.08 88888.00 2010-12-30 22:44:19.039 364 13201.76 499.50 56834.59 88888.00 2010-12-30 22:44:20.039 364 13202.41 499.50 56834.71 88888.00 2010-12-30 22:44:21.039 364 13201.76 499.38 56834.83 88888.00 2010-12-30 22:44:22.039 364 13202.28 499.87 56834.59 88888.00 2010-12-30 22:44:23.039 364 13202.15 499.50 56834.71 88888.00 2010-12-30 22:44:24.039 364 13201.89 499.01 56834.59 88888.00 2010-12-30 22:44:25.039 364 13202.41 499.63 56835.20 88888.00 2010-12-30 22:44:26.039 364 13202.93 499.63 56834.71 88888.00 2010-12-30 22:44:27.039 364 13201.24 499.38 56835.20 88888.00 2010-12-30 22:44:28.039 364 13201.89 499.38 56835.20 88888.00 2010-12-30 22:44:29.039 364 13202.15 499.01 56835.32 88888.00 2010-12-30 22:44:30.039 364 13202.80 499.38 56834.83 88888.00 2010-12-30 22:44:31.039 364 13202.80 499.75 56834.95 88888.00 2010-12-30 22:44:32.039 364 13202.41 499.01 56834.59 88888.00 2010-12-30 22:44:33.039 364 13202.02 499.01 56834.22 88888.00 2010-12-30 22:44:34.039 364 13202.67 498.76 56834.59 88888.00 2010-12-30 22:44:35.039 364 13202.02 499.63 56835.32 88888.00 2010-12-30 22:44:36.039 364 13201.89 498.51 56835.32 88888.00 2010-12-30 22:44:37.039 364 13201.76 499.25 56834.46 88888.00 2010-12-30 22:44:38.039 364 13202.41 499.01 56834.34 88888.00 2010-12-30 22:44:39.039 364 13203.19 499.50 56834.71 88888.00 2010-12-30 22:44:40.039 364 13202.28 499.50 56833.61 88888.00 2010-12-30 22:44:41.039 364 13202.93 499.25 56834.71 88888.00 2010-12-30 22:44:42.039 364 13202.54 499.38 56834.83 88888.00 2010-12-30 22:44:43.039 364 13202.93 499.13 56833.86 88888.00 2010-12-30 22:44:44.039 364 13203.19 499.38 56834.34 88888.00 2010-12-30 22:44:45.039 364 13202.93 499.25 56834.71 88888.00 2010-12-30 22:44:46.039 364 13202.67 500.00 56834.46 88888.00 2010-12-30 22:44:47.039 364 13203.19 499.50 56835.32 88888.00 2010-12-30 22:44:48.039 364 13202.80 499.25 56834.71 88888.00 2010-12-30 22:44:49.039 364 13202.41 499.63 56834.59 88888.00 2010-12-30 22:44:50.039 364 13202.80 499.50 56834.59 88888.00 2010-12-30 22:44:51.039 364 13202.54 498.64 56834.95 88888.00 2010-12-30 22:44:52.039 364 13203.32 499.63 56834.46 88888.00 2010-12-30 22:44:53.039 364 13203.71 499.13 56834.83 88888.00 2010-12-30 22:44:54.039 364 13203.45 499.38 56834.34 88888.00 2010-12-30 22:44:55.039 364 13203.19 500.12 56835.20 88888.00 2010-12-30 22:44:56.039 364 13203.45 499.87 56834.71 88888.00 2010-12-30 22:44:57.039 364 13203.19 499.38 56834.83 88888.00 2010-12-30 22:44:58.039 364 13202.67 499.50 56834.22 88888.00 2010-12-30 22:44:59.039 364 13202.80 499.13 56834.71 88888.00 2010-12-30 22:45:00.039 364 13203.06 499.87 56835.08 88888.00 2010-12-30 22:45:01.039 364 13203.45 499.87 56834.95 88888.00 2010-12-30 22:45:02.039 364 13202.67 499.50 56834.10 88888.00 2010-12-30 22:45:03.039 364 13202.54 499.13 56834.34 88888.00 2010-12-30 22:45:04.039 364 13203.06 499.87 56834.71 88888.00 2010-12-30 22:45:05.039 364 13202.80 498.76 56834.34 88888.00 2010-12-30 22:45:06.039 364 13202.80 499.38 56834.71 88888.00 2010-12-30 22:45:07.039 364 13202.54 499.01 56834.83 88888.00 2010-12-30 22:45:08.039 364 13203.32 499.38 56834.59 88888.00 2010-12-30 22:45:09.039 364 13202.80 499.25 56834.46 88888.00 2010-12-30 22:45:10.039 364 13203.06 498.76 56834.71 88888.00 2010-12-30 22:45:11.039 364 13203.58 499.75 56835.32 88888.00 2010-12-30 22:45:12.039 364 13203.19 499.01 56834.71 88888.00 2010-12-30 22:45:13.039 364 13203.32 499.63 56834.34 88888.00 2010-12-30 22:45:14.039 364 13202.67 499.13 56834.10 88888.00 2010-12-30 22:45:15.039 364 13202.93 500.00 56835.08 88888.00 2010-12-30 22:45:16.039 364 13203.84 499.38 56834.59 88888.00 2010-12-30 22:45:17.039 364 13203.06 498.76 56834.59 88888.00 2010-12-30 22:45:18.039 364 13202.80 498.76 56834.46 88888.00 2010-12-30 22:45:19.039 364 13203.19 499.75 56835.08 88888.00 2010-12-30 22:45:20.039 364 13203.32 498.88 56834.22 88888.00 2010-12-30 22:45:21.039 364 13203.32 499.63 56834.34 88888.00 2010-12-30 22:45:22.039 364 13203.32 499.01 56834.22 88888.00 2010-12-30 22:45:23.039 364 13203.58 499.13 56834.95 88888.00 2010-12-30 22:45:24.039 364 13202.93 499.13 56834.46 88888.00 2010-12-30 22:45:25.039 364 13203.84 499.13 56834.95 88888.00 2010-12-30 22:45:26.039 364 13203.06 499.25 56834.83 88888.00 2010-12-30 22:45:27.039 364 13203.06 499.13 56834.95 88888.00 2010-12-30 22:45:28.039 364 13202.28 499.01 56834.46 88888.00 2010-12-30 22:45:29.039 364 13203.58 499.01 56835.20 88888.00 2010-12-30 22:45:30.039 364 13203.06 498.88 56835.20 88888.00 2010-12-30 22:45:31.039 364 13203.06 499.38 56834.34 88888.00 2010-12-30 22:45:32.039 364 13203.45 499.13 56834.83 88888.00 2010-12-30 22:45:33.039 364 13202.67 499.50 56834.83 88888.00 2010-12-30 22:45:34.039 364 13203.58 499.50 56835.08 88888.00 2010-12-30 22:45:35.039 364 13202.93 499.25 56834.83 88888.00 2010-12-30 22:45:36.039 364 13203.06 499.01 56834.59 88888.00 2010-12-30 22:45:37.039 364 13203.19 498.88 56834.34 88888.00 2010-12-30 22:45:38.039 364 13202.80 498.76 56834.71 88888.00 2010-12-30 22:45:39.039 364 13202.93 499.38 56834.59 88888.00 2010-12-30 22:45:40.039 364 13203.84 498.88 56834.95 88888.00 2010-12-30 22:45:41.039 364 13203.58 499.38 56835.45 88888.00 2010-12-30 22:45:42.039 364 13203.71 499.75 56835.45 88888.00 2010-12-30 22:45:43.039 364 13203.32 499.38 56834.71 88888.00 2010-12-30 22:45:44.039 364 13202.80 499.38 56835.20 88888.00 2010-12-30 22:45:45.039 364 13203.45 499.01 56835.32 88888.00 2010-12-30 22:45:46.039 364 13202.93 499.38 56834.71 88888.00 2010-12-30 22:45:47.039 364 13203.19 498.64 56834.71 88888.00 2010-12-30 22:45:48.039 364 13203.19 499.50 56834.59 88888.00 2010-12-30 22:45:49.039 364 13203.32 499.50 56833.98 88888.00 2010-12-30 22:45:50.039 364 13203.84 499.13 56834.22 88888.00 2010-12-30 22:45:51.039 364 13203.71 499.25 56834.59 88888.00 2010-12-30 22:45:52.039 364 13203.19 499.01 56834.10 88888.00 2010-12-30 22:45:53.039 364 13204.36 499.87 56834.46 88888.00 2010-12-30 22:45:54.039 364 13204.10 498.64 56834.83 88888.00 2010-12-30 22:45:55.039 364 13204.10 499.50 56834.71 88888.00 2010-12-30 22:45:56.039 364 13203.71 499.38 56834.71 88888.00 2010-12-30 22:45:57.039 364 13203.84 498.76 56834.83 88888.00 2010-12-30 22:45:58.039 364 13203.45 499.13 56834.59 88888.00 2010-12-30 22:45:59.039 364 13203.84 498.76 56834.71 88888.00 2010-12-30 22:46:00.039 364 13203.58 498.76 56834.59 88888.00 2010-12-30 22:46:01.039 364 13203.97 499.25 56834.22 88888.00 2010-12-30 22:46:02.039 364 13203.32 499.13 56834.95 88888.00 2010-12-30 22:46:03.039 364 13203.06 499.38 56834.10 88888.00 2010-12-30 22:46:04.039 364 13203.71 498.76 56834.59 88888.00 2010-12-30 22:46:05.039 364 13203.19 499.25 56834.22 88888.00 2010-12-30 22:46:06.039 364 13203.45 499.50 56833.98 88888.00 2010-12-30 22:46:07.039 364 13203.84 498.88 56834.22 88888.00 2010-12-30 22:46:08.039 364 13203.71 499.01 56834.34 88888.00 2010-12-30 22:46:09.039 364 13203.58 500.00 56834.34 88888.00 2010-12-30 22:46:10.039 364 13203.19 499.63 56834.59 88888.00 2010-12-30 22:46:11.039 364 13203.58 499.75 56834.71 88888.00 2010-12-30 22:46:12.039 364 13203.32 499.01 56834.34 88888.00 2010-12-30 22:46:13.039 364 13203.58 499.25 56834.34 88888.00 2010-12-30 22:46:14.039 364 13204.23 499.25 56834.83 88888.00 2010-12-30 22:46:15.039 364 13203.97 499.25 56834.71 88888.00 2010-12-30 22:46:16.039 364 13203.71 498.88 56834.22 88888.00 2010-12-30 22:46:17.039 364 13203.45 499.25 56834.46 88888.00 2010-12-30 22:46:18.039 364 13203.84 499.63 56834.83 88888.00 2010-12-30 22:46:19.039 364 13204.23 499.87 56834.22 88888.00 2010-12-30 22:46:20.039 364 13203.97 499.25 56833.98 88888.00 2010-12-30 22:46:21.039 364 13204.49 499.63 56834.59 88888.00 2010-12-30 22:46:22.039 364 13204.75 499.25 56834.95 88888.00 2010-12-30 22:46:23.039 364 13204.88 499.13 56834.59 88888.00 2010-12-30 22:46:24.039 364 13203.71 499.25 56834.59 88888.00 2010-12-30 22:46:25.039 364 13203.97 498.64 56833.98 88888.00 2010-12-30 22:46:26.039 364 13203.84 499.25 56834.83 88888.00 2010-12-30 22:46:27.039 364 13204.23 499.50 56835.08 88888.00 2010-12-30 22:46:28.039 364 13204.36 499.25 56834.71 88888.00 2010-12-30 22:46:29.039 364 13204.10 499.25 56835.20 88888.00 2010-12-30 22:46:30.039 364 13203.32 498.39 56834.95 88888.00 2010-12-30 22:46:31.039 364 13204.10 498.76 56834.34 88888.00 2010-12-30 22:46:32.039 364 13203.45 498.39 56834.71 88888.00 2010-12-30 22:46:33.039 364 13204.49 499.13 56834.83 88888.00 2010-12-30 22:46:34.039 364 13204.36 499.75 56835.32 88888.00 2010-12-30 22:46:35.039 364 13202.93 499.01 56834.71 88888.00 2010-12-30 22:46:36.039 364 13203.84 498.88 56834.83 88888.00 2010-12-30 22:46:37.039 364 13203.19 499.63 56834.22 88888.00 2010-12-30 22:46:38.039 364 13203.84 500.00 56834.34 88888.00 2010-12-30 22:46:39.039 364 13203.71 499.63 56834.95 88888.00 2010-12-30 22:46:40.039 364 13203.58 499.25 56834.59 88888.00 2010-12-30 22:46:41.039 364 13203.45 499.63 56834.46 88888.00 2010-12-30 22:46:42.039 364 13203.71 499.87 56835.32 88888.00 2010-12-30 22:46:43.039 364 13204.23 499.38 56834.34 88888.00 2010-12-30 22:46:44.039 364 13203.32 499.63 56834.95 88888.00 2010-12-30 22:46:45.039 364 13204.62 499.50 56834.95 88888.00 2010-12-30 22:46:46.039 364 13204.75 499.50 56834.46 88888.00 2010-12-30 22:46:47.039 364 13205.40 499.25 56834.83 88888.00 2010-12-30 22:46:48.039 364 13205.66 499.50 56834.34 88888.00 2010-12-30 22:46:49.039 364 13204.23 498.64 56834.10 88888.00 2010-12-30 22:46:50.039 364 13204.23 498.64 56834.95 88888.00 2010-12-30 22:46:51.039 364 13203.84 498.76 56834.46 88888.00 2010-12-30 22:46:52.039 364 13204.36 498.64 56834.71 88888.00 2010-12-30 22:46:53.039 364 13203.58 498.14 56834.10 88888.00 2010-12-30 22:46:54.039 364 13203.71 498.39 56834.83 88888.00 2010-12-30 22:46:55.039 364 13203.84 498.88 56835.57 88888.00 2010-12-30 22:46:56.039 364 13203.58 498.39 56834.10 88888.00 2010-12-30 22:46:57.039 364 13204.23 498.14 56834.95 88888.00 2010-12-30 22:46:58.039 364 13203.45 498.02 56834.71 88888.00 2010-12-30 22:46:59.039 364 13204.10 498.51 56834.59 88888.00 2010-12-30 22:47:00.039 364 13203.97 498.76 56834.71 88888.00 2010-12-30 22:47:01.039 364 13203.45 498.76 56835.08 88888.00 2010-12-30 22:47:02.039 364 13203.71 499.13 56834.95 88888.00 2010-12-30 22:47:03.039 364 13203.06 498.26 56835.08 88888.00 2010-12-30 22:47:04.039 364 13203.45 499.38 56834.83 88888.00 2010-12-30 22:47:05.039 364 13203.58 499.38 56834.46 88888.00 2010-12-30 22:47:06.039 364 13203.71 498.76 56834.83 88888.00 2010-12-30 22:47:07.039 364 13203.32 499.13 56834.59 88888.00 2010-12-30 22:47:08.039 364 13204.10 498.64 56834.83 88888.00 2010-12-30 22:47:09.039 364 13203.19 498.88 56834.83 88888.00 2010-12-30 22:47:10.039 364 13203.97 499.01 56835.45 88888.00 2010-12-30 22:47:11.039 364 13203.97 498.76 56834.95 88888.00 2010-12-30 22:47:12.039 364 13204.36 498.88 56835.20 88888.00 2010-12-30 22:47:13.039 364 13204.23 499.38 56835.08 88888.00 2010-12-30 22:47:14.039 364 13204.75 498.26 56834.95 88888.00 2010-12-30 22:47:15.039 364 13203.84 499.13 56834.83 88888.00 2010-12-30 22:47:16.039 364 13204.23 498.76 56834.59 88888.00 2010-12-30 22:47:17.039 364 13204.49 498.88 56834.59 88888.00 2010-12-30 22:47:18.039 364 13204.49 498.39 56834.83 88888.00 2010-12-30 22:47:19.039 364 13203.97 498.76 56834.10 88888.00 2010-12-30 22:47:20.039 364 13204.49 498.39 56834.34 88888.00 2010-12-30 22:47:21.039 364 13203.45 498.64 56834.83 88888.00 2010-12-30 22:47:22.039 364 13204.62 499.25 56834.71 88888.00 2010-12-30 22:47:23.039 364 13204.23 498.76 56834.95 88888.00 2010-12-30 22:47:24.039 364 13203.97 499.75 56834.10 88888.00 2010-12-30 22:47:25.039 364 13203.58 498.76 56834.71 88888.00 2010-12-30 22:47:26.039 364 13204.36 499.50 56834.46 88888.00 2010-12-30 22:47:27.039 364 13204.36 499.63 56834.22 88888.00 2010-12-30 22:47:28.039 364 13204.10 499.01 56834.83 88888.00 2010-12-30 22:47:29.039 364 13204.36 499.63 56834.22 88888.00 2010-12-30 22:47:30.039 364 13205.01 499.63 56834.10 88888.00 2010-12-30 22:47:31.039 364 13203.71 499.50 56834.95 88888.00 2010-12-30 22:47:32.039 364 13204.10 499.75 56835.08 88888.00 2010-12-30 22:47:33.039 364 13204.23 500.00 56834.46 88888.00 2010-12-30 22:47:34.039 364 13204.10 499.25 56834.22 88888.00 2010-12-30 22:47:35.039 364 13203.84 499.01 56834.22 88888.00 2010-12-30 22:47:36.039 364 13203.97 499.38 56834.22 88888.00 2010-12-30 22:47:37.039 364 13204.49 498.76 56834.59 88888.00 2010-12-30 22:47:38.039 364 13203.71 500.00 56833.86 88888.00 2010-12-30 22:47:39.039 364 13204.10 499.25 56834.10 88888.00 2010-12-30 22:47:40.039 364 13204.10 499.13 56834.22 88888.00 2010-12-30 22:47:41.039 364 13203.71 498.39 56834.10 88888.00 2010-12-30 22:47:42.039 364 13204.23 498.26 56834.83 88888.00 2010-12-30 22:47:43.039 364 13203.71 498.64 56835.08 88888.00 2010-12-30 22:47:44.039 364 13203.84 498.39 56834.34 88888.00 2010-12-30 22:47:45.039 364 13202.02 498.64 56834.22 88888.00 2010-12-30 22:47:46.039 364 13203.45 498.64 56834.22 88888.00 2010-12-30 22:47:47.039 364 13203.58 498.88 56834.83 88888.00 2010-12-30 22:47:48.039 364 13204.36 498.26 56834.59 88888.00 2010-12-30 22:47:49.039 364 13203.84 498.76 56834.46 88888.00 2010-12-30 22:47:50.039 364 13203.06 498.26 56834.71 88888.00 2010-12-30 22:47:51.039 364 13202.67 498.88 56834.22 88888.00 2010-12-30 22:47:52.039 364 13203.32 498.26 56834.10 88888.00 2010-12-30 22:47:53.039 364 13204.62 498.26 56834.83 88888.00 2010-12-30 22:47:54.039 364 13204.23 499.25 56834.46 88888.00 2010-12-30 22:47:55.039 364 13204.23 498.26 56834.46 88888.00 2010-12-30 22:47:56.039 364 13203.58 498.39 56834.59 88888.00 2010-12-30 22:47:57.039 364 13202.93 498.64 56833.73 88888.00 2010-12-30 22:47:58.039 364 13202.93 499.13 56834.95 88888.00 2010-12-30 22:47:59.039 364 13203.06 499.13 56834.59 88888.00 2010-12-30 22:48:00.039 364 13203.71 498.51 56834.46 88888.00 2010-12-30 22:48:01.039 364 13203.97 499.63 56834.71 88888.00 2010-12-30 22:48:02.039 364 13203.71 499.38 56834.59 88888.00 2010-12-30 22:48:03.039 364 13204.75 499.38 56834.59 88888.00 2010-12-30 22:48:04.039 364 13204.10 499.38 56834.46 88888.00 2010-12-30 22:48:05.039 364 13205.01 499.75 56834.59 88888.00 2010-12-30 22:48:06.039 364 13204.62 498.88 56834.34 88888.00 2010-12-30 22:48:07.039 364 13203.84 499.63 56833.98 88888.00 2010-12-30 22:48:08.039 364 13205.01 498.64 56834.71 88888.00 2010-12-30 22:48:09.039 364 13205.40 498.26 56834.34 88888.00 2010-12-30 22:48:10.039 364 13205.14 499.01 56834.59 88888.00 2010-12-30 22:48:11.039 364 13205.01 499.25 56834.59 88888.00 2010-12-30 22:48:12.039 364 13204.88 499.25 56834.83 88888.00 2010-12-30 22:48:13.039 364 13204.75 498.39 56834.22 88888.00 2010-12-30 22:48:14.039 364 13204.49 498.64 56834.34 88888.00 2010-12-30 22:48:15.039 364 13204.49 498.76 56834.34 88888.00 2010-12-30 22:48:16.039 364 13205.01 499.01 56834.10 88888.00 2010-12-30 22:48:17.039 364 13205.27 498.64 56833.98 88888.00 2010-12-30 22:48:18.039 364 13204.75 498.88 56834.34 88888.00 2010-12-30 22:48:19.039 364 13205.01 499.01 56834.46 88888.00 2010-12-30 22:48:20.039 364 13205.01 498.76 56834.59 88888.00 2010-12-30 22:48:21.039 364 13204.88 499.50 56834.22 88888.00 2010-12-30 22:48:22.039 364 13204.88 499.75 56834.10 88888.00 2010-12-30 22:48:23.039 364 13205.14 498.51 56834.71 88888.00 2010-12-30 22:48:24.039 364 13204.62 498.76 56834.83 88888.00 2010-12-30 22:48:25.039 364 13205.01 499.13 56834.83 88888.00 2010-12-30 22:48:26.039 364 13204.75 498.26 56834.59 88888.00 2010-12-30 22:48:27.039 364 13205.01 498.88 56833.98 88888.00 2010-12-30 22:48:28.039 364 13205.40 499.13 56834.34 88888.00 2010-12-30 22:48:29.039 364 13205.14 498.88 56833.98 88888.00 2010-12-30 22:48:30.039 364 13205.27 499.13 56834.59 88888.00 2010-12-30 22:48:31.039 364 13205.27 498.51 56834.46 88888.00 2010-12-30 22:48:32.039 364 13205.14 498.76 56834.10 88888.00 2010-12-30 22:48:33.039 364 13205.14 498.88 56834.59 88888.00 2010-12-30 22:48:34.039 364 13205.14 499.50 56834.34 88888.00 2010-12-30 22:48:35.039 364 13204.88 498.88 56834.71 88888.00 2010-12-30 22:48:36.039 364 13204.62 499.13 56835.57 88888.00 2010-12-30 22:48:37.039 364 13204.75 499.25 56834.22 88888.00 2010-12-30 22:48:38.039 364 13204.36 498.26 56834.71 88888.00 2010-12-30 22:48:39.039 364 13204.36 499.01 56834.83 88888.00 2010-12-30 22:48:40.039 364 13204.36 499.13 56834.46 88888.00 2010-12-30 22:48:41.039 364 13204.10 498.64 56834.59 88888.00 2010-12-30 22:48:42.039 364 13204.36 499.01 56834.46 88888.00 2010-12-30 22:48:43.039 364 13204.88 499.87 56834.95 88888.00 2010-12-30 22:48:44.039 364 13204.36 499.63 56834.59 88888.00 2010-12-30 22:48:45.039 364 13205.27 498.51 56835.20 88888.00 2010-12-30 22:48:46.039 364 13205.01 499.38 56835.20 88888.00 2010-12-30 22:48:47.039 364 13205.27 499.63 56834.34 88888.00 2010-12-30 22:48:48.039 364 13205.27 499.01 56834.22 88888.00 2010-12-30 22:48:49.039 364 13205.53 499.25 56834.83 88888.00 2010-12-30 22:48:50.039 364 13205.27 498.88 56834.83 88888.00 2010-12-30 22:48:51.039 364 13205.14 499.13 56834.71 88888.00 2010-12-30 22:48:52.039 364 13205.40 498.88 56835.45 88888.00 2010-12-30 22:48:53.039 364 13205.01 499.01 56834.46 88888.00 2010-12-30 22:48:54.039 364 13205.01 498.64 56834.34 88888.00 2010-12-30 22:48:55.039 364 13205.79 498.88 56834.83 88888.00 2010-12-30 22:48:56.039 364 13205.53 498.88 56834.59 88888.00 2010-12-30 22:48:57.039 364 13205.53 498.76 56834.59 88888.00 2010-12-30 22:48:58.039 364 13205.27 498.64 56834.59 88888.00 2010-12-30 22:48:59.039 364 13205.40 498.64 56835.20 88888.00 2010-12-30 22:49:00.039 364 13205.53 499.38 56834.95 88888.00 2010-12-30 22:49:01.039 364 13205.40 498.88 56834.59 88888.00 2010-12-30 22:49:02.039 364 13205.53 498.39 56834.46 88888.00 2010-12-30 22:49:03.039 364 13206.05 499.38 56834.71 88888.00 2010-12-30 22:49:04.039 364 13205.53 498.64 56834.59 88888.00 2010-12-30 22:49:05.039 364 13205.27 498.51 56834.59 88888.00 2010-12-30 22:49:06.039 364 13205.14 499.13 56834.59 88888.00 2010-12-30 22:49:07.039 364 13205.40 498.88 56834.71 88888.00 2010-12-30 22:49:08.039 364 13206.44 499.25 56834.59 88888.00 2010-12-30 22:49:09.039 364 13205.92 498.76 56834.34 88888.00 2010-12-30 22:49:10.039 364 13205.01 499.13 56834.22 88888.00 2010-12-30 22:49:11.039 364 13205.40 498.64 56834.95 88888.00 2010-12-30 22:49:12.039 364 13204.75 499.75 56834.22 88888.00 2010-12-30 22:49:13.039 364 13205.27 499.50 56834.95 88888.00 2010-12-30 22:49:14.039 364 13205.01 499.01 56834.10 88888.00 2010-12-30 22:49:15.039 364 13205.40 499.01 56834.95 88888.00 2010-12-30 22:49:16.039 364 13204.75 499.75 56834.95 88888.00 2010-12-30 22:49:17.039 364 13205.01 499.63 56834.83 88888.00 2010-12-30 22:49:18.039 364 13205.14 498.64 56834.59 88888.00 2010-12-30 22:49:19.039 364 13205.92 499.38 56834.34 88888.00 2010-12-30 22:49:20.039 364 13205.01 499.87 56835.08 88888.00 2010-12-30 22:49:21.039 364 13205.01 498.88 56834.10 88888.00 2010-12-30 22:49:22.039 364 13205.27 499.50 56834.95 88888.00 2010-12-30 22:49:23.039 364 13204.62 499.50 56835.32 88888.00 2010-12-30 22:49:24.039 364 13205.40 499.63 56834.83 88888.00 2010-12-30 22:49:25.039 364 13204.88 499.38 56834.59 88888.00 2010-12-30 22:49:26.039 364 13204.49 499.50 56834.22 88888.00 2010-12-30 22:49:27.039 364 13205.14 499.38 56834.71 88888.00 2010-12-30 22:49:28.039 364 13204.75 500.12 56834.46 88888.00 2010-12-30 22:49:29.039 364 13205.01 499.50 56834.46 88888.00 2010-12-30 22:49:30.039 364 13205.14 499.13 56834.46 88888.00 2010-12-30 22:49:31.039 364 13205.53 499.25 56835.20 88888.00 2010-12-30 22:49:32.039 364 13204.88 499.75 56833.73 88888.00 2010-12-30 22:49:33.039 364 13205.53 498.88 56834.46 88888.00 2010-12-30 22:49:34.039 364 13205.01 498.39 56833.86 88888.00 2010-12-30 22:49:35.039 364 13205.53 498.39 56834.59 88888.00 2010-12-30 22:49:36.039 364 13204.88 499.01 56834.83 88888.00 2010-12-30 22:49:37.039 364 13205.14 499.13 56834.95 88888.00 2010-12-30 22:49:38.039 364 13206.05 499.01 56835.08 88888.00 2010-12-30 22:49:39.039 364 13205.40 499.50 56834.46 88888.00 2010-12-30 22:49:40.039 364 13206.18 499.38 56834.59 88888.00 2010-12-30 22:49:41.039 364 13205.79 499.01 56834.83 88888.00 2010-12-30 22:49:42.039 364 13205.14 498.76 56834.71 88888.00 2010-12-30 22:49:43.039 364 13205.27 499.01 56834.59 88888.00 2010-12-30 22:49:44.039 364 13205.79 499.01 56833.86 88888.00 2010-12-30 22:49:45.039 364 13205.79 499.01 56834.22 88888.00 2010-12-30 22:49:46.039 364 13205.27 498.76 56834.95 88888.00 2010-12-30 22:49:47.039 364 13205.14 498.76 56834.83 88888.00 2010-12-30 22:49:48.039 364 13205.53 499.50 56835.20 88888.00 2010-12-30 22:49:49.039 364 13205.27 500.25 56834.46 88888.00 2010-12-30 22:49:50.039 364 13204.88 499.25 56834.83 88888.00 2010-12-30 22:49:51.039 364 13205.01 499.75 56834.59 88888.00 2010-12-30 22:49:52.039 364 13205.01 499.63 56834.71 88888.00 2010-12-30 22:49:53.039 364 13204.23 499.13 56835.20 88888.00 2010-12-30 22:49:54.039 364 13204.49 499.01 56833.98 88888.00 2010-12-30 22:49:55.039 364 13204.88 499.63 56834.34 88888.00 2010-12-30 22:49:56.039 364 13205.27 499.50 56834.46 88888.00 2010-12-30 22:49:57.039 364 13205.27 499.63 56834.10 88888.00 2010-12-30 22:49:58.039 364 13205.14 500.12 56834.59 88888.00 2010-12-30 22:49:59.039 364 13204.49 499.38 56834.83 88888.00 2010-12-30 22:50:00.039 364 13205.40 500.12 56834.71 88888.00 2010-12-30 22:50:01.039 364 13205.27 499.13 56834.22 88888.00 2010-12-30 22:50:02.039 364 13205.53 500.12 56834.34 88888.00 2010-12-30 22:50:03.039 364 13205.40 499.13 56835.08 88888.00 2010-12-30 22:50:04.039 364 13205.14 499.50 56834.46 88888.00 2010-12-30 22:50:05.039 364 13205.14 499.63 56834.83 88888.00 2010-12-30 22:50:06.039 364 13204.10 498.51 56834.22 88888.00 2010-12-30 22:50:07.039 364 13205.40 499.87 56834.71 88888.00 2010-12-30 22:50:08.039 364 13205.79 499.25 56834.34 88888.00 2010-12-30 22:50:09.039 364 13205.40 499.87 56834.34 88888.00 2010-12-30 22:50:10.039 364 13204.49 499.87 56834.22 88888.00 2010-12-30 22:50:11.039 364 13204.88 499.38 56833.98 88888.00 2010-12-30 22:50:12.039 364 13204.36 499.38 56834.22 88888.00 2010-12-30 22:50:13.039 364 13204.75 499.01 56834.71 88888.00 2010-12-30 22:50:14.039 364 13205.40 499.25 56833.98 88888.00 2010-12-30 22:50:15.039 364 13205.40 498.64 56833.98 88888.00 2010-12-30 22:50:16.039 364 13205.27 499.38 56833.98 88888.00 2010-12-30 22:50:17.039 364 13205.27 498.76 56833.98 88888.00 2010-12-30 22:50:18.039 364 13204.49 499.13 56834.22 88888.00 2010-12-30 22:50:19.039 364 13205.14 498.76 56833.73 88888.00 2010-12-30 22:50:20.039 364 13204.23 499.01 56834.34 88888.00 2010-12-30 22:50:21.039 364 13205.14 498.76 56834.59 88888.00 2010-12-30 22:50:22.039 364 13204.62 499.38 56834.22 88888.00 2010-12-30 22:50:23.039 364 13203.97 499.50 56834.22 88888.00 2010-12-30 22:50:24.039 364 13204.49 499.38 56834.59 88888.00 2010-12-30 22:50:25.039 364 13205.53 499.63 56833.98 88888.00 2010-12-30 22:50:26.039 364 13205.14 499.75 56834.34 88888.00 2010-12-30 22:50:27.039 364 13205.66 499.50 56834.59 88888.00 2010-12-30 22:50:28.039 364 13205.01 499.75 56834.46 88888.00 2010-12-30 22:50:29.039 364 13205.14 499.38 56833.98 88888.00 2010-12-30 22:50:30.039 364 13205.53 499.75 56833.98 88888.00 2010-12-30 22:50:31.039 364 13206.05 499.87 56833.98 88888.00 2010-12-30 22:50:32.039 364 13205.27 499.13 56834.34 88888.00 2010-12-30 22:50:33.039 364 13205.27 499.87 56834.59 88888.00 2010-12-30 22:50:34.039 364 13205.14 500.00 56834.22 88888.00 2010-12-30 22:50:35.039 364 13205.66 499.50 56834.71 88888.00 2010-12-30 22:50:36.039 364 13205.27 499.50 56833.12 88888.00 2010-12-30 22:50:37.039 364 13205.53 499.13 56834.22 88888.00 2010-12-30 22:50:38.039 364 13206.31 499.50 56833.98 88888.00 2010-12-30 22:50:39.039 364 13205.79 498.88 56834.46 88888.00 2010-12-30 22:50:40.039 364 13206.44 499.01 56834.10 88888.00 2010-12-30 22:50:41.039 364 13205.14 499.63 56833.98 88888.00 2010-12-30 22:50:42.039 364 13205.40 499.38 56833.73 88888.00 2010-12-30 22:50:43.039 364 13205.53 499.25 56833.98 88888.00 2010-12-30 22:50:44.039 364 13205.27 499.38 56834.22 88888.00 2010-12-30 22:50:45.039 364 13205.40 499.25 56834.34 88888.00 2010-12-30 22:50:46.039 364 13205.14 499.87 56833.98 88888.00 2010-12-30 22:50:47.039 364 13205.92 499.38 56834.22 88888.00 2010-12-30 22:50:48.039 364 13204.88 499.50 56834.22 88888.00 2010-12-30 22:50:49.039 364 13205.14 499.63 56833.61 88888.00 2010-12-30 22:50:50.039 364 13205.14 499.87 56834.34 88888.00 2010-12-30 22:50:51.039 364 13205.27 500.37 56834.46 88888.00 2010-12-30 22:50:52.039 364 13205.14 499.87 56834.83 88888.00 2010-12-30 22:50:53.039 364 13204.49 499.50 56834.22 88888.00 2010-12-30 22:50:54.039 364 13205.53 499.50 56834.59 88888.00 2010-12-30 22:50:55.039 364 13205.27 499.63 56833.86 88888.00 2010-12-30 22:50:56.039 364 13205.40 499.50 56833.98 88888.00 2010-12-30 22:50:57.039 364 13205.53 499.25 56833.86 88888.00 2010-12-30 22:50:58.039 364 13205.14 499.63 56834.46 88888.00 2010-12-30 22:50:59.039 364 13205.40 499.13 56834.10 88888.00 2010-12-30 22:51:00.039 364 13205.40 500.00 56834.34 88888.00 2010-12-30 22:51:01.039 364 13205.14 500.25 56834.34 88888.00 2010-12-30 22:51:02.039 364 13206.05 499.63 56834.46 88888.00 2010-12-30 22:51:03.039 364 13206.44 499.38 56833.98 88888.00 2010-12-30 22:51:04.039 364 13206.31 499.50 56833.36 88888.00 2010-12-30 22:51:05.039 364 13205.66 499.75 56833.73 88888.00 2010-12-30 22:51:06.039 364 13205.40 500.12 56833.98 88888.00 2010-12-30 22:51:07.039 364 13205.14 499.63 56833.49 88888.00 2010-12-30 22:51:08.039 364 13205.40 500.00 56833.61 88888.00 2010-12-30 22:51:09.039 364 13204.88 499.63 56834.46 88888.00 2010-12-30 22:51:10.039 364 13205.01 499.38 56834.46 88888.00 2010-12-30 22:51:11.039 364 13205.27 499.25 56833.61 88888.00 2010-12-30 22:51:12.039 364 13205.40 499.87 56833.73 88888.00 2010-12-30 22:51:13.039 364 13206.05 499.25 56834.34 88888.00 2010-12-30 22:51:14.039 364 13205.66 499.50 56833.61 88888.00 2010-12-30 22:51:15.039 364 13205.92 499.50 56834.22 88888.00 2010-12-30 22:51:16.039 364 13205.66 499.38 56833.73 88888.00 2010-12-30 22:51:17.039 364 13205.01 500.00 56834.22 88888.00 2010-12-30 22:51:18.039 364 13205.66 499.50 56834.59 88888.00 2010-12-30 22:51:19.039 364 13205.14 499.13 56834.22 88888.00 2010-12-30 22:51:20.039 364 13204.49 499.50 56834.46 88888.00 2010-12-30 22:51:21.039 364 13204.88 499.50 56834.46 88888.00 2010-12-30 22:51:22.039 364 13205.40 499.87 56833.98 88888.00 2010-12-30 22:51:23.039 364 13205.14 499.63 56834.59 88888.00 2010-12-30 22:51:24.039 364 13204.88 500.00 56834.59 88888.00 2010-12-30 22:51:25.039 364 13205.01 499.63 56833.36 88888.00 2010-12-30 22:51:26.039 364 13205.53 499.25 56834.46 88888.00 2010-12-30 22:51:27.039 364 13204.88 499.75 56834.22 88888.00 2010-12-30 22:51:28.039 364 13205.53 500.12 56833.86 88888.00 2010-12-30 22:51:29.039 364 13205.53 500.00 56834.10 88888.00 2010-12-30 22:51:30.039 364 13205.27 499.75 56834.22 88888.00 2010-12-30 22:51:31.039 364 13205.14 499.50 56833.86 88888.00 2010-12-30 22:51:32.039 364 13205.27 500.00 56833.73 88888.00 2010-12-30 22:51:33.039 364 13205.14 500.00 56834.34 88888.00 2010-12-30 22:51:34.039 364 13204.75 500.62 56834.46 88888.00 2010-12-30 22:51:35.039 364 13204.88 499.50 56834.22 88888.00 2010-12-30 22:51:36.039 364 13205.14 500.12 56834.22 88888.00 2010-12-30 22:51:37.039 364 13205.40 500.12 56833.73 88888.00 2010-12-30 22:51:38.039 364 13205.27 500.25 56834.83 88888.00 2010-12-30 22:51:39.039 364 13205.92 500.37 56833.98 88888.00 2010-12-30 22:51:40.039 364 13205.01 500.25 56834.22 88888.00 2010-12-30 22:51:41.039 364 13205.27 500.12 56834.34 88888.00 2010-12-30 22:51:42.039 364 13204.75 500.00 56834.10 88888.00 2010-12-30 22:51:43.039 364 13204.88 499.87 56833.98 88888.00 2010-12-30 22:51:44.039 364 13205.27 499.63 56834.46 88888.00 2010-12-30 22:51:45.039 364 13204.88 500.25 56834.71 88888.00 2010-12-30 22:51:46.039 364 13205.53 500.74 56834.83 88888.00 2010-12-30 22:51:47.039 364 13204.88 500.25 56834.22 88888.00 2010-12-30 22:51:48.039 364 13205.66 500.49 56833.86 88888.00 2010-12-30 22:51:49.039 364 13205.53 500.49 56834.34 88888.00 2010-12-30 22:51:50.039 364 13205.79 499.75 56834.34 88888.00 2010-12-30 22:51:51.039 364 13206.05 500.00 56833.36 88888.00 2010-12-30 22:51:52.039 364 13205.66 499.75 56834.22 88888.00 2010-12-30 22:51:53.039 364 13205.92 500.25 56833.98 88888.00 2010-12-30 22:51:54.039 364 13205.40 500.25 56834.34 88888.00 2010-12-30 22:51:55.039 364 13205.53 500.12 56833.61 88888.00 2010-12-30 22:51:56.039 364 13205.66 500.12 56834.22 88888.00 2010-12-30 22:51:57.039 364 13205.40 500.25 56834.46 88888.00 2010-12-30 22:51:58.039 364 13205.79 500.49 56833.86 88888.00 2010-12-30 22:51:59.039 364 13205.27 499.75 56834.46 88888.00 2010-12-30 22:52:00.039 364 13205.79 500.12 56834.71 88888.00 2010-12-30 22:52:01.039 364 13206.18 500.25 56833.98 88888.00 2010-12-30 22:52:02.039 364 13206.31 500.49 56834.46 88888.00 2010-12-30 22:52:03.039 364 13205.79 500.25 56833.73 88888.00 2010-12-30 22:52:04.039 364 13205.27 501.24 56834.59 88888.00 2010-12-30 22:52:05.039 364 13205.53 501.11 56834.34 88888.00 2010-12-30 22:52:06.039 364 13205.92 500.99 56834.22 88888.00 2010-12-30 22:52:07.039 364 13205.14 500.62 56833.36 88888.00 2010-12-30 22:52:08.039 364 13206.31 500.86 56833.86 88888.00 2010-12-30 22:52:09.039 364 13206.18 500.99 56834.46 88888.00 2010-12-30 22:52:10.039 364 13205.40 500.99 56834.59 88888.00 2010-12-30 22:52:11.039 364 13205.66 500.62 56833.49 88888.00 2010-12-30 22:52:12.039 364 13205.66 500.74 56833.86 88888.00 2010-12-30 22:52:13.039 364 13206.05 500.49 56833.98 88888.00 2010-12-30 22:52:14.039 364 13206.70 500.00 56834.10 88888.00 2010-12-30 22:52:15.039 364 13206.18 500.49 56833.61 88888.00 2010-12-30 22:52:16.039 364 13207.09 500.00 56833.86 88888.00 2010-12-30 22:52:17.039 364 13203.45 500.49 56834.46 88888.00 2010-12-30 22:52:18.039 364 13204.36 500.12 56834.10 88888.00 2010-12-30 22:52:19.039 364 13205.66 500.37 56834.34 88888.00 2010-12-30 22:52:20.039 364 13206.31 500.00 56834.34 88888.00 2010-12-30 22:52:21.039 364 13207.22 500.49 56834.34 88888.00 2010-12-30 22:52:22.039 364 13205.14 500.00 56834.46 88888.00 2010-12-30 22:52:23.039 364 13206.57 500.25 56834.46 88888.00 2010-12-30 22:52:24.039 364 13206.31 500.12 56834.46 88888.00 2010-12-30 22:52:25.039 364 13206.57 500.00 56834.71 88888.00 2010-12-30 22:52:26.039 364 13205.27 499.87 56834.22 88888.00 2010-12-30 22:52:27.039 364 13204.88 500.12 56834.46 88888.00 2010-12-30 22:52:28.039 364 13206.70 499.87 56834.34 88888.00 2010-12-30 22:52:29.039 364 13203.32 500.62 56834.83 88888.00 2010-12-30 22:52:30.039 364 13207.48 500.37 56834.59 88888.00 2010-12-30 22:52:31.039 364 13205.40 500.49 56834.34 88888.00 2010-12-30 22:52:32.039 364 13205.40 500.25 56834.34 88888.00 2010-12-30 22:52:33.039 364 13206.18 499.63 56834.83 88888.00 2010-12-30 22:52:34.039 364 13205.40 500.25 56834.22 88888.00 2010-12-30 22:52:35.039 364 13203.32 500.25 56834.46 88888.00 2010-12-30 22:52:36.039 364 13206.57 500.00 56834.95 88888.00 2010-12-30 22:52:37.039 364 13205.53 500.37 56834.10 88888.00 2010-12-30 22:52:38.039 364 13205.40 500.49 56834.59 88888.00 2010-12-30 22:52:39.039 364 13205.01 499.87 56834.71 88888.00 2010-12-30 22:52:40.039 364 13203.45 500.49 56833.98 88888.00 2010-12-30 22:52:41.039 364 13203.97 500.49 56833.98 88888.00 2010-12-30 22:52:42.038 364 13204.10 500.12 56834.34 88888.00 2010-12-30 22:52:43.038 364 13207.22 500.25 56833.98 88888.00 2010-12-30 22:52:44.038 364 13203.97 500.49 56834.34 88888.00 2010-12-30 22:52:45.038 364 13205.53 499.63 56833.86 88888.00 2010-12-30 22:52:46.038 364 13207.09 499.38 56833.61 88888.00 2010-12-30 22:52:47.038 364 13204.62 499.38 56833.61 88888.00 2010-12-30 22:52:48.038 364 13206.96 500.37 56834.22 88888.00 2010-12-30 22:52:49.038 364 13207.48 499.87 56834.34 88888.00 2010-12-30 22:52:50.038 364 13205.01 499.63 56833.61 88888.00 2010-12-30 22:52:51.038 364 13206.57 499.63 56834.10 88888.00 2010-12-30 22:52:52.038 364 13204.62 499.75 56833.73 88888.00 2010-12-30 22:52:53.038 364 13203.19 499.38 56833.73 88888.00 2010-12-30 22:52:54.038 364 13207.09 499.01 56834.10 88888.00 2010-12-30 22:52:55.038 364 13205.14 499.50 56834.59 88888.00 2010-12-30 22:52:56.038 364 13206.57 499.87 56833.98 88888.00 2010-12-30 22:52:57.038 364 13203.32 500.25 56834.22 88888.00 2010-12-30 22:52:58.038 364 13205.27 499.13 56833.98 88888.00 2010-12-30 22:52:59.038 364 13206.31 499.63 56834.22 88888.00 2010-12-30 22:53:00.038 364 13205.53 499.75 56834.10 88888.00 2010-12-30 22:53:01.038 364 13203.19 500.00 56834.71 88888.00 2010-12-30 22:53:02.038 364 13206.57 499.50 56834.59 88888.00 2010-12-30 22:53:03.038 364 13205.79 499.75 56833.86 88888.00 2010-12-30 22:53:05.038 364 13203.58 500.49 56834.71 88888.00 2010-12-30 22:53:06.038 364 13202.28 499.87 56834.46 88888.00 2010-12-30 22:53:07.038 364 13203.71 499.63 56833.86 88888.00 2010-12-30 22:53:08.038 364 13202.80 500.12 56833.98 88888.00 2010-12-30 22:53:09.038 364 13204.62 500.00 56834.34 88888.00 2010-12-30 22:53:10.038 364 13205.66 499.38 56834.10 88888.00 2010-12-30 22:53:11.038 364 13201.89 499.75 56834.22 88888.00 2010-12-30 22:53:12.038 364 13203.32 499.38 56834.34 88888.00 2010-12-30 22:53:13.038 364 13203.32 499.63 56833.61 88888.00 2010-12-30 22:53:14.038 364 13201.11 499.63 56834.34 88888.00 2010-12-30 22:53:15.038 364 13200.98 500.00 56833.73 88888.00 2010-12-30 22:53:16.038 364 13202.54 500.25 56834.22 88888.00 2010-12-30 22:53:17.038 364 13203.19 500.25 56834.22 88888.00 2010-12-30 22:53:18.038 364 13203.32 500.37 56833.86 88888.00 2010-12-30 22:53:19.038 364 13200.85 499.63 56834.34 88888.00 2010-12-30 22:53:20.038 364 13199.68 499.50 56834.22 88888.00 2010-12-30 22:53:21.038 364 13201.37 499.25 56834.22 88888.00 2010-12-30 22:53:22.038 364 13197.35 499.75 56834.22 88888.00 2010-12-30 22:53:23.038 364 13198.25 499.38 56833.61 88888.00 2010-12-30 22:53:24.038 364 13200.07 498.76 56834.46 88888.00 2010-12-30 22:53:25.038 364 13203.58 498.88 56833.61 88888.00 2010-12-30 22:53:26.038 364 13201.50 498.88 56833.86 88888.00 2010-12-30 22:53:27.038 364 13195.79 499.13 56833.86 88888.00 2010-12-30 22:53:28.038 364 13199.03 499.13 56834.10 88888.00 2010-12-30 22:53:29.038 364 13203.19 499.01 56833.86 88888.00 2010-12-30 22:53:30.038 364 13197.61 498.88 56834.34 88888.00 2010-12-30 22:53:31.038 364 13198.90 499.50 56834.22 88888.00 2010-12-30 22:53:32.038 364 13196.57 498.64 56833.73 88888.00 2010-12-30 22:53:33.038 364 13197.22 498.64 56834.10 88888.00 2010-12-30 22:53:34.038 364 13196.96 498.88 56834.83 88888.00 2010-12-30 22:53:35.038 364 13197.35 499.01 56833.86 88888.00 2010-12-30 22:53:36.038 364 13198.00 498.64 56833.86 88888.00 2010-12-30 22:53:37.038 364 13196.44 498.76 56834.46 88888.00 2010-12-30 22:53:38.038 364 13197.87 498.88 56834.34 88888.00 2010-12-30 22:53:39.038 364 13201.50 499.25 56834.22 88888.00 2010-12-30 22:53:40.038 364 13203.06 499.01 56835.08 88888.00 2010-12-30 22:53:41.038 364 13200.72 499.63 56833.61 88888.00 2010-12-30 22:53:42.038 364 13202.93 499.01 56833.73 88888.00 2010-12-30 22:53:43.038 364 13199.94 498.88 56833.61 88888.00 2010-12-30 22:53:44.038 364 13195.92 498.88 56833.98 88888.00 2010-12-30 22:53:45.038 364 13196.57 498.76 56833.98 88888.00 2010-12-30 22:53:46.038 364 13198.38 499.01 56833.86 88888.00 2010-12-30 22:53:47.038 364 13198.77 499.13 56833.73 88888.00 2010-12-30 22:53:48.038 364 13195.53 498.76 56834.10 88888.00 2010-12-30 22:53:49.038 364 13203.84 498.64 56833.98 88888.00 2010-12-30 22:53:50.038 364 13202.41 499.50 56833.73 88888.00 2010-12-30 22:53:51.038 364 13200.46 499.13 56833.86 88888.00 2010-12-30 22:53:52.038 364 13198.77 498.76 56833.49 88888.00 2010-12-30 22:53:53.038 364 13197.87 499.13 56834.10 88888.00 2010-12-30 22:53:54.038 364 13197.61 498.51 56834.10 88888.00 2010-12-30 22:53:55.038 364 13197.74 499.50 56833.86 88888.00 2010-12-30 22:53:56.038 364 13196.05 499.13 56834.46 88888.00 2010-12-30 22:53:57.038 364 13197.74 499.01 56833.98 88888.00 2010-12-30 22:53:58.038 364 13203.32 498.88 56833.24 88888.00 2010-12-30 22:53:59.038 364 13200.98 499.38 56834.34 88888.00 2010-12-30 22:54:00.038 364 13199.29 498.76 56834.71 88888.00 2010-12-30 22:54:01.038 364 13199.94 499.38 56833.86 88888.00 2010-12-30 22:54:02.038 364 13198.90 499.38 56833.86 88888.00 2010-12-30 22:54:03.038 364 13201.63 499.50 56834.10 88888.00 2010-12-30 22:54:04.038 364 13199.16 498.88 56833.73 88888.00 2010-12-30 22:54:05.038 364 13198.38 498.64 56834.46 88888.00 2010-12-30 22:54:06.038 364 13197.48 498.88 56833.86 88888.00 2010-12-30 22:54:07.038 364 13197.22 499.38 56833.86 88888.00 2010-12-30 22:54:08.038 364 13194.88 499.38 56833.61 88888.00 2010-12-30 22:54:09.038 364 13198.38 499.13 56834.22 88888.00 2010-12-30 22:54:10.038 364 13198.77 499.13 56834.22 88888.00 2010-12-30 22:54:11.038 364 13197.61 499.13 56833.98 88888.00 2010-12-30 22:54:12.038 364 13195.40 499.25 56833.61 88888.00 2010-12-30 22:54:13.038 364 13199.81 499.38 56833.86 88888.00 2010-12-30 22:54:14.038 364 13199.03 499.87 56833.86 88888.00 2010-12-30 22:54:15.038 364 13197.87 498.88 56834.22 88888.00 2010-12-30 22:54:16.038 364 13197.09 499.50 56834.71 88888.00 2010-12-30 22:54:17.038 364 13197.35 498.76 56834.46 88888.00 2010-12-30 22:54:18.038 364 13197.87 498.64 56834.34 88888.00 2010-12-30 22:54:19.038 364 13198.00 498.88 56834.22 88888.00 2010-12-30 22:54:20.038 364 13199.94 499.25 56834.46 88888.00 2010-12-30 22:54:21.038 364 13201.11 499.01 56833.73 88888.00 2010-12-30 22:54:22.038 364 13201.63 499.50 56834.46 88888.00 2010-12-30 22:54:23.038 364 13200.72 498.51 56834.46 88888.00 2010-12-30 22:54:24.038 364 13204.36 498.76 56833.73 88888.00 2010-12-30 22:54:25.038 364 13205.79 498.64 56834.46 88888.00 2010-12-30 22:54:26.038 364 13204.75 498.51 56834.59 88888.00 2010-12-30 22:54:27.038 364 13207.61 499.38 56833.61 88888.00 2010-12-30 22:54:28.038 364 13203.32 498.51 56834.71 88888.00 2010-12-30 22:54:29.038 364 13201.76 498.88 56834.59 88888.00 2010-12-30 22:54:30.038 364 13198.77 498.39 56833.86 88888.00 2010-12-30 22:54:31.038 364 13204.88 499.13 56833.86 88888.00 2010-12-30 22:54:32.038 364 13206.96 498.64 56834.83 88888.00 2010-12-30 22:54:33.038 364 13206.44 499.13 56834.59 88888.00 2010-12-30 22:54:34.038 364 13202.41 499.13 56834.71 88888.00 2010-12-30 22:54:35.038 364 13207.09 499.01 56834.22 88888.00 2010-12-30 22:54:36.038 364 13203.71 499.01 56834.59 88888.00 2010-12-30 22:54:37.038 364 13207.09 499.01 56834.59 88888.00 2010-12-30 22:54:38.038 364 13202.67 498.76 56833.86 88888.00 2010-12-30 22:54:39.038 364 13202.80 498.88 56834.10 88888.00 2010-12-30 22:54:40.038 364 13205.66 499.63 56834.46 88888.00 2010-12-30 22:54:41.038 364 13197.35 499.38 56834.46 88888.00 2010-12-30 22:54:42.038 364 13202.80 498.51 56833.98 88888.00 2010-12-30 22:54:43.038 364 13204.88 499.50 56834.83 88888.00 2010-12-30 22:54:44.038 364 13201.63 499.38 56835.08 88888.00 2010-12-30 22:54:45.038 364 13198.90 499.63 56834.71 88888.00 2010-12-30 22:54:46.038 364 13201.24 499.50 56834.46 88888.00 2010-12-30 22:54:47.038 364 13199.68 499.50 56834.59 88888.00 2010-12-30 22:54:48.038 364 13199.16 499.50 56834.83 88888.00 2010-12-30 22:54:49.038 364 13198.51 499.63 56834.46 88888.00 2010-12-30 22:54:50.038 364 13201.24 499.38 56833.86 88888.00 2010-12-30 22:54:51.038 364 13207.48 498.51 56834.10 88888.00 2010-12-30 22:54:52.038 364 13200.20 499.25 56834.22 88888.00 2010-12-30 22:54:53.038 364 13201.11 499.50 56834.59 88888.00 2010-12-30 22:54:54.038 364 13201.11 499.63 56834.71 88888.00 2010-12-30 22:54:55.038 364 13201.89 499.01 56834.71 88888.00 2010-12-30 22:54:56.038 364 13202.02 499.01 56834.83 88888.00 2010-12-30 22:54:57.038 364 13203.32 499.75 56834.34 88888.00 2010-12-30 22:54:58.038 364 13197.09 499.50 56834.22 88888.00 2010-12-30 22:54:59.038 364 13201.50 499.13 56834.10 88888.00 2010-12-30 22:55:00.038 364 13206.31 499.13 56834.22 88888.00 2010-12-30 22:55:01.038 364 13207.74 498.64 56833.73 88888.00 2010-12-30 22:55:02.038 364 13208.00 499.13 56834.71 88888.00 2010-12-30 22:55:03.038 364 13207.48 499.50 56834.95 88888.00 2010-12-30 22:55:04.038 364 13207.48 498.76 56834.71 88888.00 2010-12-30 22:55:05.038 364 13206.18 498.51 56834.95 88888.00 2010-12-30 22:55:06.038 364 13205.92 498.64 56834.22 88888.00 2010-12-30 22:55:07.038 364 13206.31 498.51 56834.10 88888.00 2010-12-30 22:55:08.038 364 13206.96 498.51 56834.22 88888.00 2010-12-30 22:55:09.038 364 13207.09 498.64 56834.59 88888.00 2010-12-30 22:55:10.038 364 13206.96 498.88 56835.20 88888.00 2010-12-30 22:55:11.038 364 13205.27 498.64 56834.95 88888.00 2010-12-30 22:55:12.038 364 13204.36 499.01 56834.10 88888.00 2010-12-30 22:55:13.038 364 13205.27 498.14 56834.34 88888.00 2010-12-30 22:55:14.038 364 13206.31 499.38 56834.59 88888.00 2010-12-30 22:55:15.038 364 13207.35 499.38 56834.22 88888.00 2010-12-30 22:55:16.038 364 13207.09 498.88 56834.10 88888.00 2010-12-30 22:55:17.038 364 13206.96 498.51 56834.59 88888.00 2010-12-30 22:55:18.038 364 13207.48 498.88 56834.83 88888.00 2010-12-30 22:55:19.038 364 13206.57 499.25 56834.34 88888.00 2010-12-30 22:55:20.038 364 13205.66 498.88 56834.83 88888.00 2010-12-30 22:55:21.038 364 13206.05 499.01 56835.20 88888.00 2010-12-30 22:55:22.038 364 13205.92 499.38 56834.46 88888.00 2010-12-30 22:55:23.038 364 13205.92 499.50 56834.22 88888.00 2010-12-30 22:55:24.038 364 13206.31 499.50 56834.59 88888.00 2010-12-30 22:55:25.038 364 13206.83 499.25 56834.83 88888.00 2010-12-30 22:55:26.038 364 13206.96 499.25 56834.95 88888.00 2010-12-30 22:55:27.038 364 13206.70 499.01 56834.46 88888.00 2010-12-30 22:55:28.038 364 13206.31 499.38 56834.59 88888.00 2010-12-30 22:55:29.038 364 13206.70 498.76 56834.83 88888.00 2010-12-30 22:55:30.038 364 13206.70 499.13 56834.46 88888.00 2010-12-30 22:55:31.038 364 13206.05 499.01 56834.95 88888.00 2010-12-30 22:55:32.038 364 13205.53 498.88 56834.34 88888.00 2010-12-30 22:55:33.038 364 13205.79 499.25 56834.83 88888.00 2010-12-30 22:55:34.038 364 13205.40 499.01 56834.34 88888.00 2010-12-30 22:55:35.038 364 13205.92 499.13 56834.46 88888.00 2010-12-30 22:55:36.038 364 13205.79 498.64 56834.71 88888.00 2010-12-30 22:55:37.038 364 13206.18 499.01 56834.46 88888.00 2010-12-30 22:55:38.038 364 13207.35 498.76 56834.46 88888.00 2010-12-30 22:55:39.038 364 13206.57 498.64 56834.95 88888.00 2010-12-30 22:55:40.038 364 13207.09 498.88 56834.83 88888.00 2010-12-30 22:55:41.038 364 13207.22 499.63 56835.20 88888.00 2010-12-30 22:55:42.038 364 13206.83 499.38 56834.59 88888.00 2010-12-30 22:55:43.038 364 13206.96 499.50 56834.10 88888.00 2010-12-30 22:55:44.038 364 13207.61 498.76 56835.20 88888.00 2010-12-30 22:55:45.038 364 13207.09 499.75 56834.46 88888.00 2010-12-30 22:55:46.038 364 13207.61 499.38 56834.83 88888.00 2010-12-30 22:55:47.038 364 13207.48 499.13 56835.08 88888.00 2010-12-30 22:55:48.038 364 13207.48 499.50 56834.71 88888.00 2010-12-30 22:55:49.038 364 13207.87 499.25 56835.08 88888.00 2010-12-30 22:55:50.038 364 13207.48 498.76 56833.86 88888.00 2010-12-30 22:55:51.038 364 13207.61 499.25 56835.08 88888.00 2010-12-30 22:55:52.038 364 13207.35 499.01 56835.20 88888.00 2010-12-30 22:55:53.038 364 13206.83 499.25 56834.71 88888.00 2010-12-30 22:55:54.038 364 13206.44 499.63 56834.95 88888.00 2010-12-30 22:55:55.038 364 13206.70 498.88 56834.71 88888.00 2010-12-30 22:55:56.038 364 13206.05 499.13 56834.83 88888.00 2010-12-30 22:55:57.038 364 13206.44 499.38 56834.83 88888.00 2010-12-30 22:55:58.038 364 13206.57 498.88 56835.32 88888.00 2010-12-30 22:55:59.038 364 13207.22 499.63 56834.71 88888.00 2010-12-30 22:56:00.038 364 13206.57 499.38 56833.86 88888.00 2010-12-30 22:56:01.038 364 13206.70 499.13 56835.20 88888.00 2010-12-30 22:56:02.038 364 13205.92 499.63 56833.61 88888.00 2010-12-30 22:56:03.038 364 13206.18 499.25 56834.34 88888.00 2010-12-30 22:56:04.038 364 13207.48 499.13 56834.34 88888.00 2010-12-30 22:56:05.038 364 13206.83 499.13 56834.95 88888.00 2010-12-30 22:56:06.038 364 13207.09 498.76 56834.95 88888.00 2010-12-30 22:56:07.038 364 13206.18 498.64 56834.10 88888.00 2010-12-30 22:56:08.038 364 13205.66 498.76 56835.20 88888.00 2010-12-30 22:56:09.038 364 13206.44 499.25 56834.34 88888.00 2010-12-30 22:56:10.038 364 13206.44 499.63 56834.34 88888.00 2010-12-30 22:56:11.038 364 13206.05 498.88 56834.46 88888.00 2010-12-30 22:56:12.038 364 13205.66 498.76 56833.73 88888.00 2010-12-30 22:56:13.038 364 13206.18 499.38 56834.71 88888.00 2010-12-30 22:56:14.038 364 13205.92 499.38 56834.71 88888.00 2010-12-30 22:56:15.038 364 13207.22 498.64 56834.71 88888.00 2010-12-30 22:56:16.038 364 13206.57 498.64 56834.46 88888.00 2010-12-30 22:56:17.038 364 13206.96 498.26 56834.71 88888.00 2010-12-30 22:56:18.038 364 13207.09 498.14 56834.71 88888.00 2010-12-30 22:56:19.038 364 13206.18 498.64 56834.22 88888.00 2010-12-30 22:56:20.038 364 13206.44 499.01 56834.10 88888.00 2010-12-30 22:56:21.038 364 13205.14 498.76 56834.46 88888.00 2010-12-30 22:56:22.038 364 13206.31 498.39 56834.46 88888.00 2010-12-30 22:56:23.038 364 13207.09 498.76 56834.59 88888.00 2010-12-30 22:56:24.038 364 13206.83 498.26 56834.71 88888.00 2010-12-30 22:56:25.038 364 13206.44 498.76 56834.71 88888.00 2010-12-30 22:56:26.038 364 13205.92 498.88 56834.10 88888.00 2010-12-30 22:56:27.038 364 13206.44 499.50 56834.34 88888.00 2010-12-30 22:56:28.038 364 13205.40 498.64 56834.59 88888.00 2010-12-30 22:56:29.038 364 13206.96 498.88 56834.34 88888.00 2010-12-30 22:56:30.038 364 13206.05 498.88 56834.22 88888.00 2010-12-30 22:56:31.038 364 13206.83 498.76 56835.08 88888.00 2010-12-30 22:56:32.038 364 13207.48 498.76 56834.83 88888.00 2010-12-30 22:56:33.038 364 13207.35 498.88 56834.22 88888.00 2010-12-30 22:56:34.038 364 13206.05 498.76 56834.83 88888.00 2010-12-30 22:56:35.038 364 13204.88 498.51 56834.46 88888.00 2010-12-30 22:56:36.038 364 13205.79 499.01 56834.95 88888.00 2010-12-30 22:56:37.038 364 13206.31 498.64 56834.83 88888.00 2010-12-30 22:56:38.038 364 13205.66 499.13 56834.10 88888.00 2010-12-30 22:56:39.038 364 13206.31 499.01 56834.59 88888.00 2010-12-30 22:56:40.038 364 13205.66 499.75 56834.59 88888.00 2010-12-30 22:56:41.038 364 13206.83 499.87 56835.08 88888.00 2010-12-30 22:56:42.038 364 13207.35 499.01 56834.10 88888.00 2010-12-30 22:56:43.038 364 13207.22 498.76 56834.22 88888.00 2010-12-30 22:56:44.038 364 13207.35 499.25 56834.71 88888.00 2010-12-30 22:56:45.038 364 13203.32 499.01 56834.59 88888.00 2010-12-30 22:56:46.038 364 13207.61 499.50 56834.34 88888.00 2010-12-30 22:56:47.038 364 13205.14 498.88 56834.34 88888.00 2010-12-30 22:56:48.038 364 13198.25 499.25 56834.59 88888.00 2010-12-30 22:56:49.038 364 13198.64 499.01 56834.34 88888.00 2010-12-30 22:56:50.038 364 13199.94 499.01 56834.22 88888.00 2010-12-30 22:56:51.038 364 13198.25 498.76 56833.73 88888.00 2010-12-30 22:56:52.038 364 13199.55 499.75 56834.34 88888.00 2010-12-30 22:56:53.038 364 13200.20 500.25 56834.59 88888.00 2010-12-30 22:56:54.038 364 13198.12 500.25 56834.22 88888.00 2010-12-30 22:56:55.038 364 13198.51 500.25 56834.46 88888.00 2010-12-30 22:56:56.038 364 13200.20 499.63 56834.59 88888.00 2010-12-30 22:56:57.038 364 13201.76 499.38 56833.98 88888.00 2010-12-30 22:56:58.038 364 13199.16 498.88 56834.59 88888.00 2010-12-30 22:56:59.038 364 13200.59 498.76 56833.73 88888.00 2010-12-30 22:57:00.038 364 13197.48 499.38 56834.10 88888.00 2010-12-30 22:57:01.038 364 13204.36 499.63 56833.98 88888.00 2010-12-30 22:57:02.038 364 13197.61 499.13 56833.98 88888.00 2010-12-30 22:57:03.038 364 13204.88 498.76 56834.83 88888.00 2010-12-30 22:57:04.038 364 13198.00 499.25 56834.59 88888.00 2010-12-30 22:57:05.038 364 13203.97 498.76 56834.34 88888.00 2010-12-30 22:57:06.038 364 13198.00 499.01 56834.34 88888.00 2010-12-30 22:57:07.038 364 13205.66 499.50 56834.71 88888.00 2010-12-30 22:57:08.038 364 13206.44 498.88 56834.71 88888.00 2010-12-30 22:57:09.038 364 13206.18 498.88 56834.71 88888.00 2010-12-30 22:57:10.038 364 13206.57 498.88 56834.71 88888.00 2010-12-30 22:57:11.038 364 13206.31 499.25 56835.08 88888.00 2010-12-30 22:57:12.038 364 13206.18 499.25 56834.34 88888.00 2010-12-30 22:57:13.038 364 13206.83 499.75 56833.86 88888.00 2010-12-30 22:57:14.038 364 13206.18 498.88 56834.95 88888.00 2010-12-30 22:57:15.038 364 13206.57 498.88 56833.98 88888.00 2010-12-30 22:57:16.038 364 13207.09 498.64 56834.71 88888.00 2010-12-30 22:57:17.038 364 13206.96 499.01 56834.59 88888.00 2010-12-30 22:57:18.038 364 13207.22 498.51 56834.59 88888.00 2010-12-30 22:57:19.038 364 13207.09 498.88 56834.71 88888.00 2010-12-30 22:57:20.038 364 13207.48 499.25 56834.59 88888.00 2010-12-30 22:57:21.038 364 13207.22 498.76 56834.59 88888.00 2010-12-30 22:57:22.038 364 13206.96 498.88 56833.98 88888.00 2010-12-30 22:57:23.038 364 13206.96 499.01 56834.83 88888.00 2010-12-30 22:57:24.038 364 13206.96 499.01 56834.83 88888.00 2010-12-30 22:57:25.038 364 13206.44 499.50 56834.10 88888.00 2010-12-30 22:57:26.038 364 13206.83 498.64 56834.22 88888.00 2010-12-30 22:57:27.038 364 13208.00 499.25 56834.22 88888.00 2010-12-30 22:57:28.038 364 13208.00 498.88 56834.46 88888.00 2010-12-30 22:57:29.038 364 13207.35 499.75 56834.46 88888.00 2010-12-30 22:57:30.038 364 13207.48 499.01 56834.34 88888.00 2010-12-30 22:57:31.038 364 13208.00 499.25 56834.83 88888.00 2010-12-30 22:57:32.038 364 13207.74 499.75 56833.98 88888.00 2010-12-30 22:57:33.038 364 13207.87 498.64 56834.83 88888.00 2010-12-30 22:57:34.038 364 13208.13 498.76 56835.08 88888.00 2010-12-30 22:57:35.038 364 13207.87 499.01 56834.10 88888.00 2010-12-30 22:57:36.038 364 13208.00 499.13 56834.59 88888.00 2010-12-30 22:57:37.038 364 13207.87 499.13 56834.46 88888.00 2010-12-30 22:57:38.038 364 13208.65 498.39 56834.34 88888.00 2010-12-30 22:57:39.038 364 13208.00 498.76 56834.10 88888.00 2010-12-30 22:57:40.038 364 13206.96 499.13 56834.46 88888.00 2010-12-30 22:57:41.038 364 13208.39 498.51 56834.10 88888.00 2010-12-30 22:57:42.038 364 13208.13 499.01 56834.46 88888.00 2010-12-30 22:57:43.038 364 13208.52 498.51 56834.34 88888.00 2010-12-30 22:57:44.038 364 13208.39 499.13 56834.71 88888.00 2010-12-30 22:57:45.038 364 13207.74 498.88 56834.59 88888.00 2010-12-30 22:57:46.038 364 13208.39 498.88 56834.34 88888.00 2010-12-30 22:57:47.038 364 13205.14 499.13 56834.34 88888.00 2010-12-30 22:57:48.038 364 13207.35 499.13 56834.83 88888.00 2010-12-30 22:57:49.038 364 13208.65 498.76 56834.34 88888.00 2010-12-30 22:57:50.038 364 13209.17 499.13 56835.32 88888.00 2010-12-30 22:57:51.038 364 13207.61 499.13 56834.71 88888.00 2010-12-30 22:57:52.038 364 13207.48 498.51 56834.83 88888.00 2010-12-30 22:57:53.038 364 13208.26 498.88 56834.59 88888.00 2010-12-30 22:57:54.038 364 13208.91 499.13 56834.71 88888.00 2010-12-30 22:57:55.038 364 13208.78 498.76 56834.59 88888.00 2010-12-30 22:57:56.038 364 13208.52 498.76 56834.59 88888.00 2010-12-30 22:57:57.038 364 13208.78 498.88 56834.95 88888.00 2010-12-30 22:57:58.038 364 13208.39 498.76 56834.34 88888.00 2010-12-30 22:57:59.038 364 13207.09 499.01 56834.71 88888.00 2010-12-30 22:58:00.038 364 13208.91 498.76 56834.34 88888.00 2010-12-30 22:58:01.038 364 13207.35 499.13 56834.71 88888.00 2010-12-30 22:58:02.038 364 13207.35 499.13 56834.83 88888.00 2010-12-30 22:58:03.038 364 13202.93 498.64 56834.10 88888.00 2010-12-30 22:58:04.038 364 13205.01 499.13 56834.59 88888.00 2010-12-30 22:58:05.038 364 13205.92 498.76 56834.59 88888.00 2010-12-30 22:58:06.038 364 13203.58 498.64 56833.98 88888.00 2010-12-30 22:58:07.038 364 13207.09 499.13 56834.34 88888.00 2010-12-30 22:58:08.038 364 13206.31 499.01 56834.83 88888.00 2010-12-30 22:58:09.038 364 13205.53 498.88 56834.83 88888.00 2010-12-30 22:58:10.038 364 13205.01 499.13 56834.59 88888.00 2010-12-30 22:58:11.038 364 13203.84 498.76 56834.22 88888.00 2010-12-30 22:58:12.038 364 13204.75 499.13 56834.95 88888.00 2010-12-30 22:58:13.038 364 13203.19 498.76 56834.83 88888.00 2010-12-30 22:58:14.038 364 13204.36 498.88 56834.10 88888.00 2010-12-30 22:58:15.038 364 13204.75 498.76 56834.71 88888.00 2010-12-30 22:58:16.038 364 13205.66 499.38 56834.71 88888.00 2010-12-30 22:58:17.038 364 13205.92 498.76 56833.86 88888.00 2010-12-30 22:58:18.038 364 13204.88 499.25 56834.10 88888.00 2010-12-30 22:58:19.038 364 13205.14 499.01 56834.59 88888.00 2010-12-30 22:58:20.038 364 13204.88 498.88 56834.46 88888.00 2010-12-30 22:58:21.038 364 13205.27 499.50 56834.59 88888.00 2010-12-30 22:58:22.038 364 13205.66 499.63 56834.83 88888.00 2010-12-30 22:58:23.038 364 13205.27 498.88 56834.59 88888.00 2010-12-30 22:58:24.038 364 13204.23 498.76 56834.71 88888.00 2010-12-30 22:58:25.038 364 13205.79 499.01 56834.10 88888.00 2010-12-30 22:58:26.038 364 13205.14 499.87 56834.83 88888.00 2010-12-30 22:58:27.038 364 13205.01 499.38 56834.83 88888.00 2010-12-30 22:58:28.038 364 13204.36 499.13 56834.34 88888.00 2010-12-30 22:58:29.038 364 13206.44 499.50 56834.34 88888.00 2010-12-30 22:58:30.038 364 13205.53 499.13 56834.95 88888.00 2010-12-30 22:58:31.038 364 13205.27 498.76 56834.34 88888.00 2010-12-30 22:58:32.038 364 13205.14 499.25 56834.83 88888.00 2010-12-30 22:58:33.038 364 13205.92 498.64 56834.22 88888.00 2010-12-30 22:58:34.038 364 13206.05 498.76 56834.34 88888.00 2010-12-30 22:58:35.038 364 13206.44 498.76 56834.59 88888.00 2010-12-30 22:58:36.038 364 13204.75 499.13 56834.46 88888.00 2010-12-30 22:58:37.038 364 13204.88 499.13 56834.59 88888.00 2010-12-30 22:58:38.038 364 13205.79 499.50 56834.22 88888.00 2010-12-30 22:58:39.038 364 13205.92 499.87 56834.34 88888.00 2010-12-30 22:58:40.038 364 13204.75 499.13 56834.83 88888.00 2010-12-30 22:58:41.038 364 13204.49 498.88 56834.34 88888.00 2010-12-30 22:58:42.038 364 13202.80 499.63 56835.45 88888.00 2010-12-30 22:58:43.038 364 13204.75 499.01 56835.45 88888.00 2010-12-30 22:58:44.038 364 13204.36 499.75 56834.95 88888.00 2010-12-30 22:58:45.038 364 13203.32 499.01 56834.59 88888.00 2010-12-30 22:58:46.038 364 13205.79 498.88 56834.83 88888.00 2010-12-30 22:58:47.038 364 13204.23 499.01 56834.22 88888.00 2010-12-30 22:58:48.038 364 13205.01 498.76 56834.22 88888.00 2010-12-30 22:58:49.038 364 13203.32 499.38 56834.34 88888.00 2010-12-30 22:58:50.038 364 13202.67 499.38 56834.22 88888.00 2010-12-30 22:58:51.038 364 13204.23 499.13 56834.34 88888.00 2010-12-30 22:58:52.038 364 13204.23 499.13 56834.95 88888.00 2010-12-30 22:58:53.038 364 13202.28 499.25 56833.73 88888.00 2010-12-30 22:58:54.038 364 13202.93 498.88 56834.59 88888.00 2010-12-30 22:58:55.038 364 13203.32 499.87 56835.08 88888.00 2010-12-30 22:58:56.038 364 13203.32 499.01 56835.20 88888.00 2010-12-30 22:58:57.038 364 13205.27 499.25 56834.59 88888.00 2010-12-30 22:58:58.038 364 13204.62 499.63 56834.59 88888.00 2010-12-30 22:58:59.038 364 13204.88 499.25 56834.10 88888.00 2010-12-30 22:59:00.038 364 13206.05 499.01 56834.46 88888.00 2010-12-30 22:59:01.038 364 13205.66 498.88 56834.95 88888.00 2010-12-30 22:59:02.038 364 13206.18 499.38 56834.71 88888.00 2010-12-30 22:59:03.038 364 13205.79 498.88 56834.71 88888.00 2010-12-30 22:59:04.038 364 13203.58 499.25 56835.20 88888.00 2010-12-30 22:59:06.038 364 13206.44 499.38 56834.34 88888.00 2010-12-30 22:59:07.038 364 13204.75 499.38 56835.32 88888.00 2010-12-30 22:59:08.038 364 13205.66 498.88 56834.34 88888.00 2010-12-30 22:59:09.038 364 13204.88 499.25 56834.83 88888.00 2010-12-30 22:59:10.038 364 13204.36 499.13 56835.20 88888.00 2010-12-30 22:59:11.038 364 13205.27 499.50 56835.20 88888.00 2010-12-30 22:59:12.038 364 13205.27 499.50 56834.95 88888.00 2010-12-30 22:59:13.038 364 13205.14 499.13 56834.71 88888.00 2010-12-30 22:59:14.038 364 13203.71 499.63 56834.71 88888.00 2010-12-30 22:59:15.038 364 13205.14 499.25 56835.45 88888.00 2010-12-30 22:59:16.038 364 13205.01 499.25 56835.32 88888.00 2010-12-30 22:59:17.038 364 13203.97 499.50 56835.08 88888.00 2010-12-30 22:59:18.038 364 13204.10 499.87 56834.83 88888.00 2010-12-30 22:59:19.038 364 13204.88 499.25 56834.10 88888.00 2010-12-30 22:59:20.038 364 13204.36 499.50 56834.71 88888.00 2010-12-30 22:59:21.038 364 13205.14 499.38 56835.08 88888.00 2010-12-30 22:59:22.038 364 13205.14 500.00 56834.83 88888.00 2010-12-30 22:59:23.038 364 13203.71 499.75 56834.83 88888.00 2010-12-30 22:59:24.038 364 13203.19 500.12 56834.59 88888.00 2010-12-30 22:59:25.038 364 13205.92 499.63 56834.46 88888.00 2010-12-30 22:59:26.038 364 13201.11 499.38 56834.95 88888.00 2010-12-30 22:59:27.038 364 13205.53 499.38 56834.46 88888.00 2010-12-30 22:59:28.038 364 13205.53 499.25 56834.83 88888.00 2010-12-30 22:59:29.038 364 13206.05 499.13 56834.59 88888.00 2010-12-30 22:59:30.038 364 13205.14 499.50 56835.08 88888.00 2010-12-30 22:59:31.038 364 13204.23 500.37 56834.95 88888.00 2010-12-30 22:59:32.038 364 13203.32 499.50 56834.83 88888.00 2010-12-30 22:59:33.038 364 13204.62 500.00 56834.46 88888.00 2010-12-30 22:59:34.038 364 13203.84 499.25 56834.46 88888.00 2010-12-30 22:59:35.038 364 13204.88 499.38 56835.08 88888.00 2010-12-30 22:59:36.038 364 13206.83 499.38 56834.59 88888.00 2010-12-30 22:59:37.038 364 13205.53 499.63 56835.20 88888.00 2010-12-30 22:59:38.038 364 13203.71 499.63 56835.08 88888.00 2010-12-30 22:59:39.038 364 13205.01 499.13 56835.08 88888.00 2010-12-30 22:59:40.038 364 13203.97 499.38 56834.34 88888.00 2010-12-30 22:59:41.038 364 13204.62 500.00 56834.95 88888.00 2010-12-30 22:59:42.038 364 13204.49 500.00 56834.22 88888.00 2010-12-30 22:59:43.038 364 13205.66 499.25 56834.59 88888.00 2010-12-30 22:59:44.038 364 13205.53 499.50 56835.20 88888.00 2010-12-30 22:59:45.038 364 13205.40 500.00 56834.71 88888.00 2010-12-30 22:59:46.038 364 13206.18 500.00 56834.83 88888.00 2010-12-30 22:59:47.038 364 13205.01 500.12 56833.98 88888.00 2010-12-30 22:59:48.038 364 13205.66 499.25 56834.95 88888.00 2010-12-30 22:59:49.038 364 13205.01 499.87 56834.71 88888.00 2010-12-30 22:59:50.038 364 13205.01 499.75 56834.59 88888.00 2010-12-30 22:59:51.038 364 13204.88 499.38 56834.95 88888.00 2010-12-30 22:59:52.038 364 13206.57 500.37 56834.71 88888.00 2010-12-30 22:59:53.038 364 13205.01 499.87 56834.46 88888.00 2010-12-30 22:59:54.038 364 13208.65 499.50 56834.46 88888.00 2010-12-30 22:59:55.038 364 13207.48 499.63 56834.71 88888.00 2010-12-30 23:00:00.038 364 13207.22 499.63 56834.34 88888.00 2010-12-30 23:00:01.038 364 13207.74 499.50 56834.22 88888.00 2010-12-30 23:00:02.038 364 13207.87 499.75 56834.59 88888.00 2010-12-30 23:00:03.038 364 13208.52 500.12 56834.83 88888.00 2010-12-30 23:00:04.038 364 13206.70 499.63 56834.59 88888.00 2010-12-30 23:00:05.038 364 13207.48 499.25 56834.95 88888.00 2010-12-30 23:00:06.038 364 13205.53 500.12 56834.34 88888.00 2010-12-30 23:00:07.038 364 13205.40 498.51 56833.98 88888.00 2010-12-30 23:00:08.038 364 13204.88 499.13 56834.10 88888.00 2010-12-30 23:00:09.038 364 13200.85 499.50 56835.57 88888.00 2010-12-30 23:00:10.038 364 13205.14 499.50 56833.86 88888.00 2010-12-30 23:00:11.038 364 13204.62 499.25 56834.22 88888.00 2010-12-30 23:00:12.038 364 13204.10 499.63 56833.98 88888.00 2010-12-30 23:00:13.038 364 13200.33 499.87 56834.22 88888.00 2010-12-30 23:00:14.038 364 13203.84 499.13 56833.86 88888.00 2010-12-30 23:00:15.038 364 13203.97 499.75 56833.86 88888.00 2010-12-30 23:00:16.038 364 13205.14 500.12 56833.98 88888.00 2010-12-30 23:00:17.038 364 13204.36 499.50 56834.46 88888.00 2010-12-30 23:00:18.038 364 13204.36 499.38 56834.34 88888.00 2010-12-30 23:00:19.038 364 13203.58 499.63 56834.59 88888.00 2010-12-30 23:00:20.038 364 13203.58 499.87 56834.34 88888.00 2010-12-30 23:00:21.038 364 13204.36 500.00 56834.46 88888.00 2010-12-30 23:00:22.038 364 13204.23 499.75 56833.86 88888.00 2010-12-30 23:00:23.038 364 13205.40 499.13 56834.46 88888.00 2010-12-30 23:00:24.038 364 13205.66 500.12 56834.10 88888.00 2010-12-30 23:00:25.038 364 13203.84 500.12 56834.95 88888.00 2010-12-30 23:00:26.038 364 13204.75 499.87 56833.86 88888.00 2010-12-30 23:00:27.038 364 13204.10 500.00 56833.49 88888.00 2010-12-30 23:00:28.038 364 13204.23 500.37 56833.98 88888.00 2010-12-30 23:00:29.038 364 13204.75 499.38 56833.73 88888.00 2010-12-30 23:00:30.038 364 13204.10 499.75 56833.86 88888.00 2010-12-30 23:00:31.038 364 13203.71 500.12 56833.98 88888.00 2010-12-30 23:00:32.038 364 13204.23 500.99 56833.86 88888.00 2010-12-30 23:00:33.038 364 13203.97 500.00 56833.98 88888.00 2010-12-30 23:00:34.038 364 13204.49 500.25 56834.22 88888.00 2010-12-30 23:00:35.038 364 13204.88 499.38 56833.73 88888.00 2010-12-30 23:00:36.038 364 13204.75 500.00 56833.98 88888.00 2010-12-30 23:00:37.038 364 13205.01 499.75 56834.10 88888.00 2010-12-30 23:00:38.038 364 13205.27 499.63 56834.34 88888.00 2010-12-30 23:00:39.038 364 13206.18 500.00 56834.59 88888.00 2010-12-30 23:00:40.038 364 13205.40 499.50 56834.34 88888.00 2010-12-30 23:00:41.038 364 13205.79 499.01 56833.36 88888.00 2010-12-30 23:00:42.038 364 13205.66 499.25 56833.86 88888.00 2010-12-30 23:00:43.038 364 13205.14 500.12 56833.86 88888.00 2010-12-30 23:00:44.038 364 13205.79 499.87 56833.86 88888.00 2010-12-30 23:00:45.038 364 13206.44 500.00 56833.49 88888.00 2010-12-30 23:00:46.038 364 13205.01 500.00 56833.98 88888.00 2010-12-30 23:00:47.038 364 13206.05 500.12 56833.98 88888.00 2010-12-30 23:00:48.038 364 13205.53 500.12 56833.36 88888.00 2010-12-30 23:00:49.038 364 13205.92 499.38 56834.71 88888.00 2010-12-30 23:00:50.038 364 13205.40 499.63 56833.73 88888.00 2010-12-30 23:00:51.038 364 13205.14 500.12 56833.73 88888.00 2010-12-30 23:00:52.038 364 13205.79 499.87 56833.86 88888.00 2010-12-30 23:00:53.038 364 13205.66 500.12 56833.98 88888.00 2010-12-30 23:00:54.038 364 13204.88 499.63 56834.10 88888.00 2010-12-30 23:00:55.038 364 13204.62 499.50 56833.00 88888.00 2010-12-30 23:00:56.038 364 13205.14 499.25 56834.34 88888.00 2010-12-30 23:00:57.038 364 13205.14 499.25 56833.86 88888.00 2010-12-30 23:00:58.038 364 13205.53 499.50 56833.49 88888.00 2010-12-30 23:00:59.038 364 13205.14 499.75 56833.86 88888.00 2010-12-30 23:01:00.038 364 13204.49 499.75 56833.49 88888.00 2010-12-30 23:01:01.038 364 13204.62 499.87 56833.86 88888.00 2010-12-30 23:01:02.038 364 13204.62 500.12 56833.73 88888.00 2010-12-30 23:01:03.038 364 13204.49 499.13 56833.73 88888.00 2010-12-30 23:01:04.038 364 13205.01 499.50 56833.86 88888.00 2010-12-30 23:01:05.038 364 13204.23 499.50 56832.75 88888.00 2010-12-30 23:01:06.038 364 13204.88 499.38 56834.10 88888.00 2010-12-30 23:01:07.038 364 13204.49 499.87 56833.73 88888.00 2010-12-30 23:01:08.038 364 13205.14 499.50 56833.73 88888.00 2010-12-30 23:01:09.038 364 13205.14 500.37 56833.12 88888.00 2010-12-30 23:01:10.038 364 13204.36 499.38 56833.98 88888.00 2010-12-30 23:01:11.038 364 13204.88 499.75 56833.73 88888.00 2010-12-30 23:01:12.038 364 13204.62 499.50 56833.24 88888.00 2010-12-30 23:01:13.038 364 13204.49 499.63 56833.86 88888.00 2010-12-30 23:01:14.038 364 13204.36 499.13 56833.86 88888.00 2010-12-30 23:01:15.038 364 13204.49 499.38 56833.98 88888.00 2010-12-30 23:01:16.038 364 13204.75 499.50 56833.73 88888.00 2010-12-30 23:01:17.038 364 13204.36 499.13 56834.22 88888.00 2010-12-30 23:01:18.038 364 13205.01 499.87 56833.73 88888.00 2010-12-30 23:01:19.038 364 13204.62 499.75 56833.12 88888.00 2010-12-30 23:01:20.038 364 13204.10 500.37 56833.36 88888.00 2010-12-30 23:01:21.038 364 13203.97 499.25 56833.49 88888.00 2010-12-30 23:01:22.038 364 13203.84 499.87 56834.10 88888.00 2010-12-30 23:01:23.038 364 13203.97 500.12 56833.86 88888.00 2010-12-30 23:01:24.038 364 13204.62 499.50 56833.98 88888.00 2010-12-30 23:01:25.038 364 13205.01 500.00 56833.49 88888.00 2010-12-30 23:01:26.038 364 13204.75 500.00 56833.86 88888.00 2010-12-30 23:01:27.038 364 13204.88 499.75 56833.98 88888.00 2010-12-30 23:01:28.038 364 13204.23 500.00 56834.10 88888.00 2010-12-30 23:01:29.038 364 13204.10 499.75 56833.36 88888.00 2010-12-30 23:01:30.038 364 13204.49 500.25 56832.88 88888.00 2010-12-30 23:01:31.038 364 13204.36 499.75 56834.10 88888.00 2010-12-30 23:01:32.038 364 13204.23 500.00 56834.22 88888.00 2010-12-30 23:01:33.038 364 13205.01 499.87 56833.73 88888.00 2010-12-30 23:01:34.038 364 13204.36 500.00 56833.61 88888.00 2010-12-30 23:01:35.038 364 13204.75 499.50 56833.24 88888.00 2010-12-30 23:01:36.038 364 13204.88 499.01 56834.22 88888.00 2010-12-30 23:01:37.038 364 13203.84 500.12 56833.12 88888.00 2010-12-30 23:01:38.038 364 13204.75 499.50 56833.86 88888.00 2010-12-30 23:01:39.038 364 13204.49 499.75 56833.61 88888.00 2010-12-30 23:01:40.038 364 13204.88 500.37 56833.98 88888.00 2010-12-30 23:01:41.038 364 13204.75 499.87 56833.86 88888.00 2010-12-30 23:01:42.038 364 13204.88 499.87 56833.36 88888.00 2010-12-30 23:01:43.038 364 13204.49 499.25 56833.36 88888.00 2010-12-30 23:01:44.038 364 13204.75 500.12 56833.24 88888.00 2010-12-30 23:01:45.038 364 13205.27 499.87 56833.49 88888.00 2010-12-30 23:01:46.038 364 13204.62 500.00 56833.86 88888.00 2010-12-30 23:01:47.038 364 13204.75 499.50 56833.61 88888.00 2010-12-30 23:01:48.038 364 13205.14 500.00 56833.49 88888.00 2010-12-30 23:01:49.038 364 13204.88 499.63 56833.49 88888.00 2010-12-30 23:01:50.038 364 13204.49 499.87 56833.24 88888.00 2010-12-30 23:01:51.038 364 13204.49 499.75 56833.49 88888.00 2010-12-30 23:01:52.038 364 13204.75 500.12 56832.63 88888.00 2010-12-30 23:01:53.038 364 13205.14 499.87 56833.24 88888.00 2010-12-30 23:01:54.038 364 13204.88 499.50 56833.36 88888.00 2010-12-30 23:01:55.038 364 13204.75 499.25 56833.24 88888.00 2010-12-30 23:01:56.038 364 13203.84 499.50 56833.24 88888.00 2010-12-30 23:01:57.038 364 13204.23 499.38 56832.51 88888.00 2010-12-30 23:01:58.038 364 13205.53 500.25 56833.00 88888.00 2010-12-30 23:01:59.038 364 13204.75 499.63 56833.49 88888.00 2010-12-30 23:02:00.038 364 13204.62 500.00 56833.36 88888.00 2010-12-30 23:02:01.038 364 13204.23 500.12 56833.12 88888.00 2010-12-30 23:02:02.038 364 13205.14 499.50 56833.49 88888.00 2010-12-30 23:02:03.038 364 13204.88 500.00 56833.73 88888.00 2010-12-30 23:02:04.038 364 13204.23 499.25 56833.61 88888.00 2010-12-30 23:02:05.038 364 13205.01 499.75 56833.86 88888.00 2010-12-30 23:02:06.038 364 13204.75 500.00 56833.36 88888.00 2010-12-30 23:02:07.038 364 13204.62 500.25 56833.24 88888.00 2010-12-30 23:02:08.038 364 13204.23 499.13 56833.12 88888.00 2010-12-30 23:02:09.038 364 13203.97 500.00 56833.12 88888.00 2010-12-30 23:02:10.038 364 13204.49 500.49 56833.00 88888.00 2010-12-30 23:02:11.038 364 13203.97 499.63 56833.49 88888.00 2010-12-30 23:02:12.038 364 13204.49 500.00 56833.73 88888.00 2010-12-30 23:02:13.038 364 13203.97 499.87 56833.12 88888.00 2010-12-30 23:02:14.038 364 13204.49 500.12 56832.88 88888.00 2010-12-30 23:02:15.038 364 13203.32 499.75 56833.36 88888.00 2010-12-30 23:02:16.038 364 13204.23 499.75 56833.24 88888.00 2010-12-30 23:02:17.038 364 13203.58 500.25 56833.12 88888.00 2010-12-30 23:02:18.038 364 13203.71 500.49 56833.61 88888.00 2010-12-30 23:02:19.038 364 13203.97 500.49 56833.36 88888.00 2010-12-30 23:02:20.038 364 13204.23 500.37 56833.49 88888.00 2010-12-30 23:02:21.038 364 13204.49 500.00 56832.75 88888.00 2010-12-30 23:02:22.038 364 13203.97 500.37 56833.24 88888.00 2010-12-30 23:02:23.038 364 13204.49 500.12 56833.24 88888.00 2010-12-30 23:02:24.038 364 13204.75 499.87 56833.49 88888.00 2010-12-30 23:02:25.038 364 13204.62 500.86 56833.73 88888.00 2010-12-30 23:02:26.038 364 13204.10 500.12 56833.61 88888.00 2010-12-30 23:02:27.038 364 13204.23 500.25 56833.36 88888.00 2010-12-30 23:02:28.038 364 13204.23 500.25 56832.39 88888.00 2010-12-30 23:02:29.038 364 13203.97 500.37 56833.24 88888.00 2010-12-30 23:02:30.038 364 13203.58 499.75 56833.86 88888.00 2010-12-30 23:02:31.038 364 13202.54 500.00 56833.49 88888.00 2010-12-30 23:02:32.038 364 13201.63 500.12 56833.24 88888.00 2010-12-30 23:02:33.038 364 13203.71 500.12 56833.49 88888.00 2010-12-30 23:02:34.038 364 13203.58 500.37 56833.49 88888.00 2010-12-30 23:02:35.038 364 13204.36 500.25 56833.49 88888.00 2010-12-30 23:02:36.038 364 13204.10 500.62 56833.00 88888.00 2010-12-30 23:02:37.038 364 13205.01 499.25 56833.24 88888.00 2010-12-30 23:02:38.038 364 13205.79 500.00 56833.12 88888.00 2010-12-30 23:02:39.038 364 13204.23 499.50 56833.73 88888.00 2010-12-30 23:02:40.038 364 13203.97 500.37 56833.61 88888.00 2010-12-30 23:02:41.038 364 13205.40 499.75 56833.49 88888.00 2010-12-30 23:02:42.038 364 13205.40 499.75 56833.73 88888.00 2010-12-30 23:02:43.038 364 13203.32 500.12 56833.73 88888.00 2010-12-30 23:02:44.038 364 13205.01 499.63 56833.36 88888.00 2010-12-30 23:02:45.038 364 13203.71 500.49 56833.24 88888.00 2010-12-30 23:02:46.038 364 13205.14 499.50 56833.61 88888.00 2010-12-30 23:02:47.038 364 13203.58 500.00 56833.49 88888.00 2010-12-30 23:02:48.038 364 13206.57 500.00 56833.36 88888.00 2010-12-30 23:02:49.038 364 13207.09 499.75 56833.98 88888.00 2010-12-30 23:02:50.038 364 13207.87 500.12 56833.12 88888.00 2010-12-30 23:02:51.038 364 13208.39 500.86 56833.61 88888.00 2010-12-30 23:02:52.038 364 13207.87 500.25 56833.36 88888.00 2010-12-30 23:02:53.038 364 13207.48 500.49 56833.86 88888.00 2010-12-30 23:02:54.038 364 13207.87 500.86 56833.73 88888.00 2010-12-30 23:02:55.038 364 13208.00 500.12 56833.98 88888.00 2010-12-30 23:02:56.038 364 13207.48 500.12 56833.98 88888.00 2010-12-30 23:02:57.038 364 13206.96 500.00 56833.00 88888.00 2010-12-30 23:02:58.038 364 13206.83 500.74 56832.88 88888.00 2010-12-30 23:02:59.038 364 13206.83 500.12 56833.98 88888.00 2010-12-30 23:03:00.038 364 13205.66 500.25 56834.10 88888.00 2010-12-30 23:03:01.038 364 13207.09 500.86 56833.61 88888.00 2010-12-30 23:03:02.038 364 13205.92 500.62 56833.61 88888.00 2010-12-30 23:03:03.038 364 13205.66 500.86 56833.86 88888.00 2010-12-30 23:03:04.038 364 13206.70 500.74 56833.49 88888.00 2010-12-30 23:03:05.038 364 13205.92 500.37 56833.24 88888.00 2010-12-30 23:03:06.038 364 13205.40 499.87 56833.49 88888.00 2010-12-30 23:03:07.038 364 13205.40 500.74 56833.61 88888.00 2010-12-30 23:03:08.038 364 13205.01 500.62 56833.36 88888.00 2010-12-30 23:03:09.038 364 13206.31 500.62 56833.73 88888.00 2010-12-30 23:03:10.038 364 13205.92 500.74 56833.36 88888.00 2010-12-30 23:03:11.038 364 13205.40 500.25 56833.12 88888.00 2010-12-30 23:03:12.038 364 13206.05 500.25 56833.24 88888.00 2010-12-30 23:03:13.038 364 13206.05 500.62 56833.36 88888.00 2010-12-30 23:03:14.038 364 13205.92 500.25 56833.36 88888.00 2010-12-30 23:03:15.038 364 13206.70 500.49 56833.61 88888.00 2010-12-30 23:03:16.038 364 13207.09 500.37 56833.49 88888.00 2010-12-30 23:03:17.038 364 13206.18 500.49 56834.10 88888.00 2010-12-30 23:03:18.038 364 13205.92 500.99 56834.10 88888.00 2010-12-30 23:03:19.038 364 13205.53 500.62 56833.24 88888.00 2010-12-30 23:03:20.038 364 13205.01 500.99 56833.61 88888.00 2010-12-30 23:03:21.038 364 13204.23 500.25 56833.86 88888.00 2010-12-30 23:03:22.038 364 13203.84 501.11 56833.49 88888.00 2010-12-30 23:03:23.038 364 13204.49 500.49 56833.00 88888.00 2010-12-30 23:03:24.038 364 13204.88 500.62 56833.98 88888.00 2010-12-30 23:03:25.038 364 13205.53 500.74 56833.73 88888.00 2010-12-30 23:03:26.038 364 13206.57 500.25 56833.49 88888.00 2010-12-30 23:03:27.038 364 13205.79 500.86 56833.00 88888.00 2010-12-30 23:03:28.038 364 13206.18 500.74 56833.73 88888.00 2010-12-30 23:03:29.038 364 13206.18 501.11 56833.73 88888.00 2010-12-30 23:03:30.038 364 13205.40 500.99 56834.46 88888.00 2010-12-30 23:03:31.038 364 13204.88 500.86 56833.61 88888.00 2010-12-30 23:03:32.038 364 13204.10 500.49 56833.49 88888.00 2010-12-30 23:03:33.038 364 13204.49 500.62 56833.61 88888.00 2010-12-30 23:03:34.038 364 13203.97 500.74 56833.73 88888.00 2010-12-30 23:03:35.038 364 13205.01 500.12 56833.36 88888.00 2010-12-30 23:03:36.038 364 13203.58 500.86 56833.12 88888.00 2010-12-30 23:03:37.038 364 13206.44 500.12 56833.98 88888.00 2010-12-30 23:03:38.038 364 13207.09 500.49 56833.86 88888.00 2010-12-30 23:03:39.038 364 13207.22 500.86 56833.49 88888.00 2010-12-30 23:03:40.038 364 13206.96 500.74 56833.86 88888.00 2010-12-30 23:03:41.038 364 13206.96 500.62 56833.36 88888.00 2010-12-30 23:03:42.038 364 13205.53 500.86 56833.24 88888.00 2010-12-30 23:03:43.038 364 13206.57 500.25 56833.73 88888.00 2010-12-30 23:03:44.038 364 13206.96 500.25 56833.61 88888.00 2010-12-30 23:03:45.038 364 13207.48 500.49 56833.73 88888.00 2010-12-30 23:03:46.038 364 13207.74 500.37 56834.22 88888.00 2010-12-30 23:03:47.038 364 13207.09 500.25 56833.61 88888.00 2010-12-30 23:03:48.038 364 13206.83 500.49 56834.46 88888.00 2010-12-30 23:03:49.038 364 13206.57 499.87 56833.12 88888.00 2010-12-30 23:03:50.038 364 13206.31 500.25 56833.24 88888.00 2010-12-30 23:03:51.038 364 13206.31 500.00 56833.49 88888.00 2010-12-30 23:03:52.038 364 13207.09 500.37 56833.98 88888.00 2010-12-30 23:03:53.038 364 13206.96 500.86 56833.49 88888.00 2010-12-30 23:03:54.038 364 13206.96 500.74 56833.86 88888.00 2010-12-30 23:03:55.038 364 13207.09 500.62 56833.73 88888.00 2010-12-30 23:03:56.038 364 13206.83 500.49 56833.86 88888.00 2010-12-30 23:03:57.038 364 13205.27 500.12 56833.61 88888.00 2010-12-30 23:03:58.038 364 13205.14 500.74 56833.61 88888.00 2010-12-30 23:03:59.038 364 13204.88 500.62 56833.98 88888.00 2010-12-30 23:04:00.038 364 13205.14 500.49 56833.36 88888.00 2010-12-30 23:04:01.038 364 13205.01 500.37 56833.73 88888.00 2010-12-30 23:04:02.038 364 13204.88 500.49 56834.10 88888.00 2010-12-30 23:04:03.038 364 13205.01 500.00 56833.49 88888.00 2010-12-30 23:04:04.038 364 13204.62 500.74 56832.75 88888.00 2010-12-30 23:04:05.038 364 13205.27 500.25 56833.86 88888.00 2010-12-30 23:04:06.038 364 13204.88 500.25 56833.24 88888.00 2010-12-30 23:04:07.038 364 13205.40 500.25 56833.24 88888.00 2010-12-30 23:04:08.038 364 13205.01 499.87 56833.12 88888.00 2010-12-30 23:04:09.038 364 13206.18 500.62 56832.88 88888.00 2010-12-30 23:04:10.038 364 13205.14 500.86 56834.10 88888.00 2010-12-30 23:04:11.038 364 13205.27 500.86 56833.49 88888.00 2010-12-30 23:04:12.038 364 13204.75 500.74 56834.10 88888.00 2010-12-30 23:04:13.038 364 13205.40 500.62 56833.36 88888.00 2010-12-30 23:04:14.038 364 13204.23 500.74 56833.61 88888.00 2010-12-30 23:04:15.038 364 13205.14 500.25 56833.86 88888.00 2010-12-30 23:04:16.038 364 13204.36 499.87 56833.98 88888.00 2010-12-30 23:04:17.038 364 13204.10 500.62 56833.24 88888.00 2010-12-30 23:04:18.038 364 13204.49 500.12 56834.46 88888.00 2010-12-30 23:04:19.038 364 13202.80 500.62 56834.22 88888.00 2010-12-30 23:04:20.038 364 13205.14 500.12 56834.10 88888.00 2010-12-30 23:04:21.038 364 13204.88 500.37 56833.86 88888.00 2010-12-30 23:04:22.038 364 13205.27 500.49 56833.73 88888.00 2010-12-30 23:04:23.038 364 13204.49 500.49 56834.34 88888.00 2010-12-30 23:04:24.038 364 13204.88 500.37 56833.86 88888.00 2010-12-30 23:04:25.038 364 13205.92 500.74 56834.10 88888.00 2010-12-30 23:04:26.038 364 13205.92 499.75 56833.49 88888.00 2010-12-30 23:04:27.038 364 13205.27 500.37 56833.98 88888.00 2010-12-30 23:04:28.038 364 13206.18 500.62 56833.49 88888.00 2010-12-30 23:04:29.038 364 13206.70 500.62 56833.49 88888.00 2010-12-30 23:04:30.038 364 13206.05 500.00 56833.86 88888.00 2010-12-30 23:04:31.038 364 13206.18 500.74 56833.73 88888.00 2010-12-30 23:04:32.038 364 13207.22 500.00 56833.98 88888.00 2010-12-30 23:04:33.038 364 13207.09 499.87 56833.98 88888.00 2010-12-30 23:04:34.038 364 13206.96 500.49 56833.49 88888.00 2010-12-30 23:04:35.038 364 13206.70 500.25 56833.12 88888.00 2010-12-30 23:04:36.038 364 13206.96 501.11 56834.22 88888.00 2010-12-30 23:04:37.038 364 13207.22 500.37 56834.10 88888.00 2010-12-30 23:04:38.038 364 13207.61 500.86 56833.24 88888.00 2010-12-30 23:04:39.038 364 13206.96 500.99 56833.98 88888.00 2010-12-30 23:04:40.038 364 13206.96 500.49 56833.98 88888.00 2010-12-30 23:04:41.038 364 13206.83 500.12 56833.49 88888.00 2010-12-30 23:04:42.038 364 13207.35 500.62 56834.10 88888.00 2010-12-30 23:04:43.038 364 13207.48 500.99 56833.61 88888.00 2010-12-30 23:04:44.038 364 13207.61 500.62 56833.36 88888.00 2010-12-30 23:04:45.038 364 13206.96 500.62 56833.73 88888.00 2010-12-30 23:04:46.038 364 13208.13 500.00 56833.86 88888.00 2010-12-30 23:04:47.038 364 13207.09 500.25 56833.98 88888.00 2010-12-30 23:04:48.038 364 13206.83 500.49 56833.86 88888.00 2010-12-30 23:04:49.038 364 13207.09 500.12 56833.49 88888.00 2010-12-30 23:04:50.038 364 13206.96 500.99 56833.86 88888.00 2010-12-30 23:04:51.038 364 13206.96 500.99 56833.49 88888.00 2010-12-30 23:04:52.038 364 13206.96 500.86 56834.10 88888.00 2010-12-30 23:04:53.038 364 13206.31 500.62 56833.24 88888.00 2010-12-30 23:04:54.038 364 13206.18 500.62 56833.24 88888.00 2010-12-30 23:04:55.038 364 13206.57 500.12 56834.10 88888.00 2010-12-30 23:04:56.038 364 13206.18 500.12 56833.00 88888.00 2010-12-30 23:04:57.038 364 13206.83 500.37 56833.49 88888.00 2010-12-30 23:04:58.038 364 13206.83 500.86 56833.61 88888.00 2010-12-30 23:04:59.038 364 13206.18 500.99 56833.73 88888.00 2010-12-30 23:05:00.038 364 13206.44 500.74 56833.98 88888.00 2010-12-30 23:05:01.038 364 13206.44 500.62 56834.10 88888.00 2010-12-30 23:05:02.038 364 13205.40 500.62 56833.98 88888.00 2010-12-30 23:05:03.038 364 13205.53 500.86 56833.61 88888.00 2010-12-30 23:05:04.038 364 13205.92 500.86 56834.34 88888.00 2010-12-30 23:05:05.038 364 13205.14 500.37 56833.73 88888.00 2010-12-30 23:05:06.038 364 13205.53 500.62 56833.49 88888.00 2010-12-30 23:05:07.038 364 13205.66 500.74 56833.00 88888.00 2010-12-30 23:05:08.038 364 13205.92 500.74 56834.34 88888.00 2010-12-30 23:05:09.038 364 13205.40 500.37 56833.61 88888.00 2010-12-30 23:05:10.038 364 13206.05 500.99 56833.49 88888.00 2010-12-30 23:05:11.038 364 13206.44 500.74 56833.49 88888.00 2010-12-30 23:05:12.038 364 13206.44 500.74 56833.73 88888.00 2010-12-30 23:05:13.038 364 13206.18 500.86 56834.10 88888.00 2010-12-30 23:05:14.038 364 13206.44 500.86 56833.61 88888.00 2010-12-30 23:05:15.038 364 13205.79 500.25 56833.98 88888.00 2010-12-30 23:05:16.038 364 13206.44 500.62 56833.49 88888.00 2010-12-30 23:05:17.038 364 13206.57 500.49 56833.73 88888.00 2010-12-30 23:05:18.038 364 13206.57 500.49 56833.61 88888.00 2010-12-30 23:05:19.038 364 13206.57 501.24 56833.86 88888.00 2010-12-30 23:05:20.038 364 13206.83 500.86 56834.34 88888.00 2010-12-30 23:05:21.038 364 13207.35 500.62 56834.34 88888.00 2010-12-30 23:05:22.038 364 13207.09 500.74 56833.73 88888.00 2010-12-30 23:05:23.038 364 13207.35 500.49 56834.10 88888.00 2010-12-30 23:05:24.038 364 13207.22 501.11 56834.34 88888.00 2010-12-30 23:05:25.038 364 13207.61 500.49 56833.73 88888.00 2010-12-30 23:05:26.038 364 13207.35 500.62 56833.61 88888.00 2010-12-30 23:05:27.038 364 13207.74 501.24 56833.86 88888.00 2010-12-30 23:05:28.038 364 13207.22 501.11 56834.10 88888.00 2010-12-30 23:05:29.038 364 13207.74 500.49 56834.10 88888.00 2010-12-30 23:05:30.038 364 13207.48 500.37 56833.86 88888.00 2010-12-30 23:05:31.038 364 13207.74 500.74 56833.86 88888.00 2010-12-30 23:05:32.038 364 13207.61 501.24 56833.86 88888.00 2010-12-30 23:05:33.038 364 13207.87 501.36 56833.61 88888.00 2010-12-30 23:05:34.038 364 13208.00 500.74 56833.86 88888.00 2010-12-30 23:05:35.038 364 13208.00 500.74 56833.61 88888.00 2010-12-30 23:05:36.038 364 13208.13 500.00 56833.49 88888.00 2010-12-30 23:05:37.038 364 13208.13 500.00 56833.73 88888.00 2010-12-30 23:05:38.038 364 13207.35 500.99 56833.98 88888.00 2010-12-30 23:05:39.038 364 13207.74 500.74 56833.49 88888.00 2010-12-30 23:05:40.038 364 13208.00 501.24 56834.10 88888.00 2010-12-30 23:05:41.038 364 13208.00 501.36 56833.24 88888.00 2010-12-30 23:05:42.038 364 13208.78 500.74 56834.10 88888.00 2010-12-30 23:05:43.038 364 13208.52 500.74 56834.22 88888.00 2010-12-30 23:05:44.038 364 13208.78 501.24 56833.73 88888.00 2010-12-30 23:05:45.038 364 13207.61 500.99 56834.71 88888.00 2010-12-30 23:05:46.038 364 13208.91 501.48 56834.10 88888.00 2010-12-30 23:05:47.038 364 13208.13 501.61 56833.98 88888.00 2010-12-30 23:05:48.038 364 13209.69 500.86 56833.61 88888.00 2010-12-30 23:05:49.038 364 13209.56 500.74 56834.10 88888.00 2010-12-30 23:05:50.038 364 13209.17 500.74 56833.61 88888.00 2010-12-30 23:05:51.038 364 13208.78 500.86 56833.73 88888.00 2010-12-30 23:05:52.038 364 13208.39 501.61 56833.98 88888.00 2010-12-30 23:05:53.038 364 13209.04 502.23 56833.86 88888.00 2010-12-30 23:05:54.038 364 13208.52 501.24 56834.10 88888.00 2010-12-30 23:05:55.038 364 13208.39 500.86 56834.10 88888.00 2010-12-30 23:05:56.038 364 13209.56 501.11 56833.98 88888.00 2010-12-30 23:05:57.038 364 13209.95 501.11 56833.98 88888.00 2010-12-30 23:05:58.038 364 13209.30 501.36 56833.49 88888.00 2010-12-30 23:05:59.038 364 13210.08 500.62 56834.10 88888.00 2010-12-30 23:06:00.038 364 13210.21 501.24 56834.46 88888.00 2010-12-30 23:06:01.038 364 13210.21 501.24 56833.98 88888.00 2010-12-30 23:06:02.038 364 13210.99 501.11 56833.73 88888.00 2010-12-30 23:06:03.038 364 13209.56 500.62 56833.73 88888.00 2010-12-30 23:06:04.038 364 13209.56 501.24 56834.10 88888.00 2010-12-30 23:06:05.038 364 13209.69 501.36 56833.86 88888.00 2010-12-30 23:06:06.038 364 13209.82 501.61 56833.61 88888.00 2010-12-30 23:06:07.038 364 13210.34 500.86 56833.61 88888.00 2010-12-30 23:06:08.038 364 13209.95 500.62 56834.10 88888.00 2010-12-30 23:06:09.038 364 13210.08 501.36 56834.46 88888.00 2010-12-30 23:06:10.038 364 13210.34 500.86 56833.73 88888.00 2010-12-30 23:06:11.038 364 13210.21 501.11 56833.73 88888.00 2010-12-30 23:06:12.038 364 13209.82 501.24 56833.86 88888.00 2010-12-30 23:06:13.038 364 13209.30 500.74 56834.46 88888.00 2010-12-30 23:06:14.038 364 13210.47 500.62 56833.86 88888.00 2010-12-30 23:06:15.038 364 13210.08 501.11 56834.10 88888.00 2010-12-30 23:06:16.038 364 13210.08 501.24 56834.10 88888.00 2010-12-30 23:06:17.038 364 13209.56 501.11 56834.59 88888.00 2010-12-30 23:06:18.038 364 13210.08 500.99 56834.46 88888.00 2010-12-30 23:06:19.038 364 13209.56 501.36 56834.10 88888.00 2010-12-30 23:06:20.038 364 13210.34 501.36 56834.34 88888.00 2010-12-30 23:06:21.038 364 13210.47 501.36 56834.59 88888.00 2010-12-30 23:06:22.038 364 13209.04 501.11 56833.73 88888.00 2010-12-30 23:06:23.038 364 13208.52 501.48 56834.10 88888.00 2010-12-30 23:06:24.038 364 13208.78 501.36 56834.22 88888.00 2010-12-30 23:06:25.038 364 13207.35 501.24 56834.59 88888.00 2010-12-30 23:06:26.037 364 13209.95 501.36 56834.22 88888.00 2010-12-30 23:06:27.037 364 13210.08 501.48 56834.59 88888.00 2010-12-30 23:06:28.037 364 13209.82 501.36 56834.95 88888.00 2010-12-30 23:06:29.037 364 13209.43 501.86 56834.95 88888.00 2010-12-30 23:06:30.037 364 13209.17 501.24 56834.46 88888.00 2010-12-30 23:06:31.037 364 13209.69 501.24 56834.46 88888.00 2010-12-30 23:06:32.037 364 13209.56 501.24 56834.59 88888.00 2010-12-30 23:06:33.037 364 13208.52 501.36 56834.83 88888.00 2010-12-30 23:06:34.037 364 13209.30 501.73 56833.86 88888.00 2010-12-30 23:06:35.037 364 13208.39 501.24 56833.98 88888.00 2010-12-30 23:06:36.037 364 13208.91 500.86 56834.59 88888.00 2010-12-30 23:06:37.037 364 13209.17 500.86 56834.83 88888.00 2010-12-30 23:06:38.037 364 13209.95 501.24 56833.86 88888.00 2010-12-30 23:06:39.037 364 13209.56 500.99 56834.46 88888.00 2010-12-30 23:06:40.037 364 13210.08 501.61 56834.22 88888.00 2010-12-30 23:06:41.037 364 13210.47 500.49 56834.34 88888.00 2010-12-30 23:06:42.037 364 13210.21 500.99 56834.22 88888.00 2010-12-30 23:06:43.037 364 13209.82 500.99 56834.34 88888.00 2010-12-30 23:06:44.037 364 13210.73 501.86 56834.46 88888.00 2010-12-30 23:06:45.037 364 13209.69 501.48 56834.34 88888.00 2010-12-30 23:06:46.037 364 13209.56 500.62 56834.22 88888.00 2010-12-30 23:06:47.037 364 13210.08 501.61 56834.71 88888.00 2010-12-30 23:06:48.037 364 13210.08 501.61 56834.83 88888.00 2010-12-30 23:06:49.037 364 13210.47 501.73 56834.46 88888.00 2010-12-30 23:06:50.037 364 13210.08 501.61 56834.22 88888.00 2010-12-30 23:06:51.037 364 13210.34 501.11 56834.34 88888.00 2010-12-30 23:06:52.037 364 13210.73 501.11 56834.83 88888.00 2010-12-30 23:06:53.037 364 13210.47 501.36 56834.46 88888.00 2010-12-30 23:06:54.037 364 13210.73 501.11 56833.86 88888.00 2010-12-30 23:06:55.037 364 13210.60 501.24 56834.10 88888.00 2010-12-30 23:06:56.037 364 13210.73 501.11 56834.34 88888.00 2010-12-30 23:06:57.037 364 13210.99 500.99 56834.46 88888.00 2010-12-30 23:06:58.037 364 13210.99 501.24 56834.83 88888.00 2010-12-30 23:06:59.037 364 13211.90 501.48 56834.59 88888.00 2010-12-30 23:07:00.037 364 13212.16 501.11 56834.34 88888.00 2010-12-30 23:07:01.037 364 13211.77 501.86 56835.32 88888.00 2010-12-30 23:07:02.037 364 13209.82 501.36 56834.34 88888.00 2010-12-30 23:07:03.037 364 13211.51 500.99 56834.10 88888.00 2010-12-30 23:07:04.037 364 13211.64 500.74 56834.22 88888.00 2010-12-30 23:07:05.037 364 13211.64 501.73 56834.46 88888.00 2010-12-30 23:07:06.037 364 13211.12 501.73 56834.83 88888.00 2010-12-30 23:07:07.037 364 13210.73 501.61 56834.34 88888.00 2010-12-30 23:07:08.037 364 13211.25 501.24 56834.34 88888.00 2010-12-30 23:07:09.037 364 13210.73 500.86 56834.46 88888.00 2010-12-30 23:07:10.037 364 13211.51 501.61 56834.83 88888.00 2010-12-30 23:07:11.037 364 13211.38 501.24 56834.22 88888.00 2010-12-30 23:07:12.037 364 13212.16 501.24 56834.71 88888.00 2010-12-30 23:07:13.037 364 13210.86 501.24 56835.08 88888.00 2010-12-30 23:07:14.037 364 13209.30 501.61 56833.73 88888.00 2010-12-30 23:07:15.037 364 13208.91 501.11 56834.83 88888.00 2010-12-30 23:07:16.037 364 13208.91 501.24 56834.22 88888.00 2010-12-30 23:07:17.037 364 13209.43 501.98 56834.10 88888.00 2010-12-30 23:07:18.037 364 13210.21 501.73 56834.34 88888.00 2010-12-30 23:07:19.037 364 13209.95 500.99 56834.83 88888.00 2010-12-30 23:07:20.037 364 13210.08 501.11 56834.22 88888.00 2010-12-30 23:07:21.037 364 13208.39 501.24 56833.86 88888.00 2010-12-30 23:07:22.037 364 13207.74 501.61 56834.10 88888.00 2010-12-30 23:07:23.037 364 13207.09 501.73 56834.46 88888.00 2010-12-30 23:07:24.037 364 13206.31 500.86 56834.71 88888.00 2010-12-30 23:07:25.037 364 13206.96 500.74 56834.59 88888.00 2010-12-30 23:07:26.037 364 13206.83 500.99 56834.59 88888.00 2010-12-30 23:07:27.037 364 13208.26 500.74 56834.71 88888.00 2010-12-30 23:07:28.037 364 13208.52 501.24 56834.71 88888.00 2010-12-30 23:07:29.037 364 13208.52 501.61 56834.83 88888.00 2010-12-30 23:07:30.037 364 13207.87 500.86 56835.08 88888.00 2010-12-30 23:07:31.037 364 13207.74 501.36 56835.20 88888.00 2010-12-30 23:07:32.037 364 13207.22 501.61 56834.95 88888.00 2010-12-30 23:07:33.037 364 13207.09 500.74 56834.34 88888.00 2010-12-30 23:07:34.037 364 13207.22 501.36 56834.83 88888.00 2010-12-30 23:07:35.037 364 13207.09 500.99 56835.08 88888.00 2010-12-30 23:07:36.037 364 13208.00 500.86 56834.83 88888.00 2010-12-30 23:07:37.037 364 13206.96 501.11 56834.22 88888.00 2010-12-30 23:07:38.037 364 13207.35 500.99 56834.83 88888.00 2010-12-30 23:07:39.037 364 13206.96 501.24 56835.08 88888.00 2010-12-30 23:07:40.037 364 13206.96 500.99 56835.08 88888.00 2010-12-30 23:07:41.037 364 13207.61 500.86 56834.83 88888.00 2010-12-30 23:07:42.037 364 13207.22 501.24 56834.22 88888.00 2010-12-30 23:07:43.037 364 13207.48 500.74 56835.32 88888.00 2010-12-30 23:07:44.037 364 13206.96 500.74 56833.98 88888.00 2010-12-30 23:07:45.037 364 13206.18 500.99 56834.34 88888.00 2010-12-30 23:07:46.037 364 13207.09 501.36 56834.71 88888.00 2010-12-30 23:07:47.037 364 13206.57 501.61 56834.46 88888.00 2010-12-30 23:07:48.037 364 13206.96 501.24 56834.59 88888.00 2010-12-30 23:07:49.037 364 13207.74 501.86 56835.08 88888.00 2010-12-30 23:07:50.037 364 13207.09 500.86 56834.46 88888.00 2010-12-30 23:07:51.037 364 13206.57 500.86 56833.86 88888.00 2010-12-30 23:07:52.037 364 13207.09 501.24 56835.08 88888.00 2010-12-30 23:07:53.037 364 13206.31 501.24 56834.10 88888.00 2010-12-30 23:07:54.037 364 13207.35 501.24 56834.10 88888.00 2010-12-30 23:07:55.037 364 13206.70 501.24 56834.83 88888.00 2010-12-30 23:07:56.037 364 13206.05 501.48 56834.10 88888.00 2010-12-30 23:07:57.037 364 13205.66 500.37 56834.46 88888.00 2010-12-30 23:07:58.037 364 13206.31 500.74 56834.59 88888.00 2010-12-30 23:07:59.037 364 13206.18 501.36 56834.59 88888.00 2010-12-30 23:08:00.037 364 13205.92 501.36 56834.34 88888.00 2010-12-30 23:08:01.037 364 13205.66 501.11 56834.95 88888.00 2010-12-30 23:08:02.037 364 13206.05 500.99 56834.83 88888.00 2010-12-30 23:08:03.037 364 13206.18 501.24 56834.34 88888.00 2010-12-30 23:08:04.037 364 13205.66 500.49 56834.59 88888.00 2010-12-30 23:08:05.037 364 13206.05 500.99 56835.08 88888.00 2010-12-30 23:08:06.037 364 13205.79 500.62 56834.83 88888.00 2010-12-30 23:08:07.037 364 13205.92 500.86 56833.98 88888.00 2010-12-30 23:08:08.037 364 13205.53 500.86 56834.71 88888.00 2010-12-30 23:08:09.037 364 13205.79 500.99 56834.46 88888.00 2010-12-30 23:08:10.037 364 13206.05 500.74 56834.83 88888.00 2010-12-30 23:08:11.037 364 13205.40 500.62 56835.20 88888.00 2010-12-30 23:08:12.037 364 13205.66 501.11 56834.46 88888.00 2010-12-30 23:08:13.037 364 13206.18 500.37 56835.08 88888.00 2010-12-30 23:08:14.037 364 13205.92 500.86 56834.83 88888.00 2010-12-30 23:08:15.037 364 13205.92 500.99 56833.86 88888.00 2010-12-30 23:08:16.037 364 13205.53 501.61 56835.20 88888.00 2010-12-30 23:08:17.037 364 13205.92 501.36 56834.71 88888.00 2010-12-30 23:08:18.037 364 13205.40 500.86 56834.83 88888.00 2010-12-30 23:08:19.037 364 13205.92 500.74 56834.71 88888.00 2010-12-30 23:08:20.037 364 13206.70 500.12 56834.46 88888.00 2010-12-30 23:08:21.037 364 13206.83 501.11 56834.22 88888.00 2010-12-30 23:08:22.037 364 13206.44 500.86 56835.08 88888.00 2010-12-30 23:08:23.037 364 13206.31 500.49 56835.08 88888.00 2010-12-30 23:08:24.037 364 13206.18 500.25 56834.71 88888.00 2010-12-30 23:08:25.037 364 13206.18 501.24 56834.34 88888.00 2010-12-30 23:08:26.037 364 13205.92 501.11 56834.10 88888.00 2010-12-30 23:08:27.037 364 13206.18 500.99 56834.22 88888.00 2010-12-30 23:08:28.037 364 13206.31 500.86 56834.71 88888.00 2010-12-30 23:08:29.037 364 13206.57 501.24 56835.08 88888.00 2010-12-30 23:08:30.037 364 13206.70 500.86 56834.59 88888.00 2010-12-30 23:08:31.037 364 13205.79 501.24 56834.22 88888.00 2010-12-30 23:08:32.037 364 13206.83 500.74 56834.34 88888.00 2010-12-30 23:08:33.037 364 13206.31 501.11 56834.95 88888.00 2010-12-30 23:08:34.037 364 13205.53 500.37 56834.71 88888.00 2010-12-30 23:08:35.037 364 13206.96 500.86 56834.95 88888.00 2010-12-30 23:08:36.037 364 13206.70 500.62 56834.34 88888.00 2010-12-30 23:08:37.037 364 13206.70 501.36 56835.32 88888.00 2010-12-30 23:08:38.037 364 13207.22 500.86 56834.59 88888.00 2010-12-30 23:08:39.037 364 13206.83 501.11 56834.34 88888.00 2010-12-30 23:08:40.037 364 13206.31 500.99 56834.83 88888.00 2010-12-30 23:08:41.037 364 13206.05 501.48 56835.45 88888.00 2010-12-30 23:08:42.037 364 13205.92 500.74 56834.22 88888.00 2010-12-30 23:08:43.037 364 13206.44 500.49 56834.95 88888.00 2010-12-30 23:08:44.037 364 13206.18 500.74 56834.22 88888.00 2010-12-30 23:08:45.037 364 13206.18 500.62 56834.71 88888.00 2010-12-30 23:08:46.037 364 13206.96 500.49 56834.59 88888.00 2010-12-30 23:08:47.037 364 13206.57 500.74 56834.34 88888.00 2010-12-30 23:08:48.037 364 13206.18 500.86 56834.95 88888.00 2010-12-30 23:08:49.037 364 13205.79 501.11 56835.20 88888.00 2010-12-30 23:08:50.037 364 13206.83 501.24 56834.83 88888.00 2010-12-30 23:08:51.037 364 13206.44 501.48 56834.71 88888.00 2010-12-30 23:08:52.037 364 13205.27 500.37 56834.10 88888.00 2010-12-30 23:08:53.037 364 13205.92 500.74 56835.32 88888.00 2010-12-30 23:08:54.037 364 13205.40 500.86 56835.20 88888.00 2010-12-30 23:08:55.037 364 13205.92 501.36 56834.46 88888.00 2010-12-30 23:08:56.037 364 13206.18 500.49 56834.46 88888.00 2010-12-30 23:08:57.037 364 13205.66 500.74 56835.57 88888.00 2010-12-30 23:08:58.037 364 13206.18 500.25 56835.08 88888.00 2010-12-30 23:08:59.037 364 13206.70 500.12 56834.59 88888.00 2010-12-30 23:09:00.037 364 13205.92 500.86 56834.83 88888.00 2010-12-30 23:09:01.037 364 13206.18 500.99 56834.71 88888.00 2010-12-30 23:09:02.037 364 13206.44 500.74 56834.34 88888.00 2010-12-30 23:09:03.037 364 13205.92 500.62 56834.59 88888.00 2010-12-30 23:09:05.037 364 13205.53 500.74 56834.71 88888.00 2010-12-30 23:09:06.037 364 13205.92 500.37 56834.71 88888.00 2010-12-30 23:09:07.037 364 13205.92 500.49 56834.22 88888.00 2010-12-30 23:09:08.037 364 13206.05 500.37 56834.95 88888.00 2010-12-30 23:09:09.037 364 13206.05 500.25 56835.08 88888.00 2010-12-30 23:09:10.037 364 13205.92 500.74 56834.46 88888.00 2010-12-30 23:09:11.037 364 13205.92 500.99 56834.34 88888.00 2010-12-30 23:09:12.037 364 13205.66 500.25 56834.71 88888.00 2010-12-30 23:09:13.037 364 13206.44 499.75 56835.45 88888.00 2010-12-30 23:09:14.037 364 13206.05 501.11 56834.34 88888.00 2010-12-30 23:09:15.037 364 13206.18 500.74 56834.71 88888.00 2010-12-30 23:09:16.037 364 13206.05 500.86 56834.59 88888.00 2010-12-30 23:09:17.037 364 13206.31 500.49 56833.73 88888.00 2010-12-30 23:09:18.037 364 13206.05 500.25 56834.71 88888.00 2010-12-30 23:09:19.037 364 13206.18 500.37 56834.46 88888.00 2010-12-30 23:09:20.037 364 13206.31 500.74 56834.71 88888.00 2010-12-30 23:09:21.037 364 13205.66 501.11 56834.83 88888.00 2010-12-30 23:09:22.037 364 13206.18 500.62 56834.46 88888.00 2010-12-30 23:09:23.037 364 13205.66 500.37 56834.46 88888.00 2010-12-30 23:09:24.037 364 13206.05 500.49 56834.59 88888.00 2010-12-30 23:09:25.037 364 13206.18 500.49 56834.10 88888.00 2010-12-30 23:09:26.037 364 13205.66 500.49 56834.71 88888.00 2010-12-30 23:09:27.037 364 13206.31 500.62 56834.22 88888.00 2010-12-30 23:09:28.037 364 13205.79 500.49 56834.83 88888.00 2010-12-30 23:09:29.037 364 13206.18 500.00 56834.71 88888.00 2010-12-30 23:09:30.037 364 13205.79 500.86 56834.46 88888.00 2010-12-30 23:09:31.037 364 13205.14 500.25 56834.34 88888.00 2010-12-30 23:09:32.037 364 13205.66 500.49 56834.46 88888.00 2010-12-30 23:09:33.037 364 13205.40 500.49 56834.10 88888.00 2010-12-30 23:09:34.037 364 13205.14 500.86 56834.10 88888.00 2010-12-30 23:09:35.037 364 13205.01 500.25 56835.08 88888.00 2010-12-30 23:09:36.037 364 13206.05 501.24 56833.73 88888.00 2010-12-30 23:09:37.037 364 13205.79 500.99 56834.71 88888.00 2010-12-30 23:09:38.037 364 13206.18 500.74 56834.83 88888.00 2010-12-30 23:09:39.037 364 13205.14 501.11 56834.46 88888.00 2010-12-30 23:09:40.037 364 13205.14 501.24 56833.98 88888.00 2010-12-30 23:09:41.037 364 13205.53 500.62 56834.71 88888.00 2010-12-30 23:09:42.037 364 13205.14 501.73 56834.59 88888.00 2010-12-30 23:09:43.037 364 13206.05 500.99 56833.98 88888.00 2010-12-30 23:09:44.037 364 13205.53 500.86 56834.71 88888.00 2010-12-30 23:09:45.037 364 13204.75 501.11 56834.10 88888.00 2010-12-30 23:09:46.037 364 13205.66 500.99 56834.46 88888.00 2010-12-30 23:09:47.037 364 13205.40 501.36 56834.22 88888.00 2010-12-30 23:09:48.037 364 13205.66 501.24 56834.46 88888.00 2010-12-30 23:09:49.037 364 13205.01 500.62 56834.71 88888.00 2010-12-30 23:09:50.037 364 13206.05 500.86 56834.71 88888.00 2010-12-30 23:09:51.037 364 13205.66 500.37 56834.71 88888.00 2010-12-30 23:09:52.037 364 13205.53 500.62 56834.46 88888.00 2010-12-30 23:09:53.037 364 13206.05 500.86 56834.95 88888.00 2010-12-30 23:09:54.037 364 13205.92 500.49 56833.98 88888.00 2010-12-30 23:09:55.037 364 13205.79 501.11 56833.73 88888.00 2010-12-30 23:09:56.037 364 13205.79 500.74 56834.22 88888.00 2010-12-30 23:09:57.037 364 13204.88 500.99 56834.71 88888.00 2010-12-30 23:09:58.037 364 13205.40 500.37 56834.46 88888.00 2010-12-30 23:09:59.037 364 13205.53 500.99 56834.34 88888.00 2010-12-30 23:10:00.037 364 13205.53 500.74 56833.86 88888.00 2010-12-30 23:10:01.037 364 13205.66 500.49 56834.10 88888.00 2010-12-30 23:10:02.037 364 13205.27 500.62 56834.22 88888.00 2010-12-30 23:10:03.037 364 13205.01 500.62 56834.46 88888.00 2010-12-30 23:10:04.037 364 13205.79 501.48 56834.59 88888.00 2010-12-30 23:10:05.037 364 13205.53 500.49 56834.71 88888.00 2010-12-30 23:10:06.037 364 13205.53 501.24 56834.34 88888.00 2010-12-30 23:10:07.037 364 13206.05 500.86 56833.86 88888.00 2010-12-30 23:10:08.037 364 13205.14 500.00 56834.83 88888.00 2010-12-30 23:10:09.037 364 13205.14 500.74 56834.59 88888.00 2010-12-30 23:10:10.037 364 13205.53 501.11 56834.10 88888.00 2010-12-30 23:10:11.037 364 13205.66 500.86 56834.22 88888.00 2010-12-30 23:10:12.037 364 13205.27 500.86 56834.10 88888.00 2010-12-30 23:10:13.037 364 13204.88 501.61 56833.86 88888.00 2010-12-30 23:10:14.037 364 13205.14 501.98 56834.59 88888.00 2010-12-30 23:10:15.037 364 13205.92 501.48 56834.22 88888.00 2010-12-30 23:10:16.037 364 13206.05 501.48 56833.86 88888.00 2010-12-30 23:10:17.037 364 13206.05 501.36 56834.34 88888.00 2010-12-30 23:10:18.037 364 13204.75 501.11 56834.22 88888.00 2010-12-30 23:10:19.037 364 13206.05 500.99 56834.22 88888.00 2010-12-30 23:10:20.037 364 13205.40 500.99 56834.71 88888.00 2010-12-30 23:10:21.037 364 13205.66 501.73 56834.10 88888.00 2010-12-30 23:10:22.037 364 13205.14 500.74 56834.22 88888.00 2010-12-30 23:10:23.037 364 13205.01 500.99 56834.59 88888.00 2010-12-30 23:10:24.037 364 13205.27 501.24 56833.98 88888.00 2010-12-30 23:10:25.037 364 13205.14 501.11 56833.73 88888.00 2010-12-30 23:10:26.037 364 13204.88 500.86 56834.22 88888.00 2010-12-30 23:10:27.037 364 13205.66 501.61 56833.61 88888.00 2010-12-30 23:10:28.037 364 13205.27 501.36 56834.10 88888.00 2010-12-30 23:10:29.037 364 13205.53 501.24 56834.46 88888.00 2010-12-30 23:10:30.037 364 13205.53 501.24 56834.34 88888.00 2010-12-30 23:10:31.037 364 13205.66 501.24 56834.22 88888.00 2010-12-30 23:10:32.037 364 13205.01 501.11 56834.34 88888.00 2010-12-30 23:10:33.037 364 13205.01 501.36 56833.73 88888.00 2010-12-30 23:10:34.037 364 13205.53 500.99 56834.10 88888.00 2010-12-30 23:10:35.037 364 13205.53 501.11 56833.86 88888.00 2010-12-30 23:10:36.037 364 13205.66 500.86 56834.34 88888.00 2010-12-30 23:10:37.037 364 13205.66 501.48 56834.46 88888.00 2010-12-30 23:10:38.037 364 13205.40 501.24 56834.22 88888.00 2010-12-30 23:10:39.037 364 13205.40 500.99 56834.46 88888.00 2010-12-30 23:10:40.037 364 13205.66 501.61 56834.10 88888.00 2010-12-30 23:10:41.037 364 13205.53 500.86 56834.59 88888.00 2010-12-30 23:10:42.037 364 13205.92 501.11 56834.34 88888.00 2010-12-30 23:10:43.037 364 13205.27 501.48 56834.22 88888.00 2010-12-30 23:10:44.037 364 13204.62 501.86 56834.59 88888.00 2010-12-30 23:10:45.037 364 13205.40 501.11 56834.71 88888.00 2010-12-30 23:10:46.037 364 13205.01 500.74 56834.71 88888.00 2010-12-30 23:10:47.037 364 13205.27 501.36 56834.22 88888.00 2010-12-30 23:10:48.037 364 13205.01 501.11 56834.34 88888.00 2010-12-30 23:10:49.037 364 13205.14 500.99 56834.46 88888.00 2010-12-30 23:10:50.037 364 13204.88 500.74 56834.46 88888.00 2010-12-30 23:10:51.037 364 13205.40 501.98 56834.83 88888.00 2010-12-30 23:10:52.037 364 13205.66 500.74 56834.34 88888.00 2010-12-30 23:10:53.037 364 13205.27 501.11 56833.86 88888.00 2010-12-30 23:10:54.037 364 13204.88 501.73 56834.59 88888.00 2010-12-30 23:10:55.037 364 13204.88 501.48 56834.34 88888.00 2010-12-30 23:10:56.037 364 13204.88 501.61 56834.59 88888.00 2010-12-30 23:10:57.037 364 13205.14 501.36 56834.95 88888.00 2010-12-30 23:10:58.037 364 13205.14 501.98 56834.22 88888.00 2010-12-30 23:10:59.037 364 13205.66 501.36 56833.61 88888.00 2010-12-30 23:11:00.037 364 13205.27 501.61 56834.34 88888.00 2010-12-30 23:11:01.037 364 13205.53 501.73 56835.08 88888.00 2010-12-30 23:11:02.037 364 13205.14 501.48 56835.20 88888.00 2010-12-30 23:11:03.037 364 13205.14 501.36 56834.46 88888.00 2010-12-30 23:11:04.037 364 13205.66 501.86 56834.10 88888.00 2010-12-30 23:11:05.037 364 13205.66 502.10 56834.34 88888.00 2010-12-30 23:11:06.037 364 13205.27 501.98 56834.22 88888.00 2010-12-30 23:11:07.037 364 13204.62 501.61 56834.10 88888.00 2010-12-30 23:11:08.037 364 13205.40 501.73 56834.34 88888.00 2010-12-30 23:11:09.037 364 13205.14 500.99 56834.46 88888.00 2010-12-30 23:11:10.037 364 13205.79 500.62 56834.46 88888.00 2010-12-30 23:11:11.037 364 13205.92 501.61 56834.71 88888.00 2010-12-30 23:11:12.037 364 13205.53 502.10 56834.46 88888.00 2010-12-30 23:11:13.037 364 13205.40 501.73 56834.83 88888.00 2010-12-30 23:11:14.037 364 13205.14 501.98 56834.22 88888.00 2010-12-30 23:11:15.037 364 13205.40 501.86 56834.22 88888.00 2010-12-30 23:11:16.037 364 13205.01 501.86 56834.46 88888.00 2010-12-30 23:11:17.037 364 13205.79 501.98 56834.59 88888.00 2010-12-30 23:11:18.037 364 13205.53 501.61 56834.46 88888.00 2010-12-30 23:11:19.037 364 13206.31 501.73 56834.22 88888.00 2010-12-30 23:11:20.037 364 13206.05 501.61 56834.59 88888.00 2010-12-30 23:11:21.037 364 13205.40 501.48 56834.83 88888.00 2010-12-30 23:11:22.037 364 13205.66 501.98 56834.22 88888.00 2010-12-30 23:11:23.037 364 13205.66 501.73 56834.83 88888.00 2010-12-30 23:11:24.037 364 13206.05 502.10 56833.98 88888.00 2010-12-30 23:11:25.037 364 13205.27 502.35 56834.34 88888.00 2010-12-30 23:11:26.037 364 13205.66 503.09 56834.59 88888.00 2010-12-30 23:11:27.037 364 13205.79 502.23 56834.34 88888.00 2010-12-30 23:11:28.037 364 13205.14 502.60 56834.34 88888.00 2010-12-30 23:11:29.037 364 13206.70 502.60 56834.83 88888.00 2010-12-30 23:11:30.037 364 13206.05 502.47 56834.46 88888.00 2010-12-30 23:11:31.037 364 13205.53 501.86 56834.95 88888.00 2010-12-30 23:11:32.037 364 13205.92 502.10 56834.46 88888.00 2010-12-30 23:11:33.037 364 13205.79 502.47 56834.83 88888.00 2010-12-30 23:11:34.037 364 13205.92 501.98 56834.95 88888.00 2010-12-30 23:11:35.037 364 13205.66 502.35 56834.83 88888.00 2010-12-30 23:11:36.037 364 13206.05 502.10 56834.10 88888.00 2010-12-30 23:11:37.037 364 13205.92 502.10 56834.59 88888.00 2010-12-30 23:11:38.037 364 13206.18 502.60 56834.46 88888.00 2010-12-30 23:11:39.037 364 13206.05 501.86 56834.22 88888.00 2010-12-30 23:11:40.037 364 13206.18 501.98 56834.46 88888.00 2010-12-30 23:11:41.037 364 13206.18 502.35 56834.95 88888.00 2010-12-30 23:11:42.037 364 13206.57 501.98 56834.71 88888.00 2010-12-30 23:11:43.037 364 13206.96 501.98 56834.83 88888.00 2010-12-30 23:11:44.037 364 13205.79 502.23 56835.57 88888.00 2010-12-30 23:11:45.037 364 13205.79 502.23 56834.83 88888.00 2010-12-30 23:11:46.037 364 13205.79 502.35 56834.22 88888.00 2010-12-30 23:11:47.037 364 13205.79 502.10 56835.20 88888.00 2010-12-30 23:11:48.037 364 13206.57 502.60 56834.83 88888.00 2010-12-30 23:11:49.037 364 13206.18 502.47 56834.59 88888.00 2010-12-30 23:11:50.037 364 13206.31 502.35 56835.08 88888.00 2010-12-30 23:11:51.037 364 13206.05 502.47 56834.83 88888.00 2010-12-30 23:11:52.037 364 13206.31 502.60 56834.46 88888.00 2010-12-30 23:11:53.037 364 13206.18 502.35 56834.59 88888.00 2010-12-30 23:11:54.037 364 13206.18 502.85 56834.59 88888.00 2010-12-30 23:11:55.037 364 13206.44 502.85 56834.59 88888.00 2010-12-30 23:11:56.037 364 13206.31 502.60 56835.32 88888.00 2010-12-30 23:11:57.037 364 13205.92 502.47 56834.59 88888.00 2010-12-30 23:11:58.037 364 13205.79 502.72 56835.08 88888.00 2010-12-30 23:11:59.037 364 13206.18 503.09 56835.08 88888.00 2010-12-30 23:12:00.037 364 13206.57 502.47 56835.20 88888.00 2010-12-30 23:12:01.037 364 13206.18 502.97 56834.83 88888.00 2010-12-30 23:12:02.037 364 13206.83 502.60 56834.71 88888.00 2010-12-30 23:12:03.037 364 13206.31 502.97 56834.46 88888.00 2010-12-30 23:12:04.037 364 13206.31 502.60 56834.83 88888.00 2010-12-30 23:12:05.037 364 13206.96 502.97 56834.22 88888.00 2010-12-30 23:12:06.037 364 13206.70 502.72 56834.83 88888.00 2010-12-30 23:12:07.037 364 13207.09 502.72 56834.83 88888.00 2010-12-30 23:12:08.037 364 13206.18 502.23 56834.83 88888.00 2010-12-30 23:12:09.037 364 13206.31 502.85 56835.32 88888.00 2010-12-30 23:12:10.037 364 13206.83 502.35 56835.08 88888.00 2010-12-30 23:12:11.037 364 13206.57 502.10 56835.32 88888.00 2010-12-30 23:12:12.037 364 13206.31 502.72 56835.32 88888.00 2010-12-30 23:12:13.037 364 13206.44 502.47 56835.45 88888.00 2010-12-30 23:12:14.037 364 13206.96 502.35 56834.95 88888.00 2010-12-30 23:12:15.037 364 13207.09 502.72 56834.71 88888.00 2010-12-30 23:12:16.037 364 13206.18 502.97 56835.32 88888.00 2010-12-30 23:12:17.037 364 13206.57 503.22 56834.71 88888.00 2010-12-30 23:12:18.037 364 13206.57 503.22 56835.32 88888.00 2010-12-30 23:12:19.037 364 13206.70 502.97 56834.83 88888.00 2010-12-30 23:12:20.037 364 13206.57 502.97 56835.69 88888.00 2010-12-30 23:12:21.037 364 13206.18 502.72 56835.20 88888.00 2010-12-30 23:12:22.037 364 13207.35 503.22 56835.08 88888.00 2010-12-30 23:12:23.037 364 13205.92 502.23 56834.59 88888.00 2010-12-30 23:12:24.037 364 13207.09 502.60 56834.83 88888.00 2010-12-30 23:12:25.037 364 13206.31 502.85 56835.57 88888.00 2010-12-30 23:12:26.037 364 13206.44 503.22 56835.08 88888.00 2010-12-30 23:12:27.037 364 13206.96 502.97 56835.08 88888.00 2010-12-30 23:12:28.037 364 13206.44 502.72 56835.08 88888.00 2010-12-30 23:12:29.037 364 13206.96 503.22 56834.83 88888.00 2010-12-30 23:12:30.037 364 13207.35 502.23 56834.83 88888.00 2010-12-30 23:12:31.037 364 13206.70 503.09 56834.95 88888.00 2010-12-30 23:12:32.037 364 13206.57 502.97 56835.32 88888.00 2010-12-30 23:12:33.037 364 13206.83 502.72 56834.95 88888.00 2010-12-30 23:12:34.037 364 13206.83 502.85 56835.45 88888.00 2010-12-30 23:12:35.037 364 13207.22 502.72 56834.95 88888.00 2010-12-30 23:12:36.037 364 13207.22 503.09 56834.95 88888.00 2010-12-30 23:12:37.037 364 13206.96 502.85 56834.59 88888.00 2010-12-30 23:12:38.037 364 13206.96 502.97 56835.20 88888.00 2010-12-30 23:12:39.037 364 13207.22 502.47 56835.08 88888.00 2010-12-30 23:12:40.037 364 13207.35 502.85 56835.32 88888.00 2010-12-30 23:12:41.037 364 13206.57 502.97 56835.20 88888.00 2010-12-30 23:12:42.037 364 13206.83 502.35 56835.57 88888.00 2010-12-30 23:12:43.037 364 13206.96 503.22 56835.57 88888.00 2010-12-30 23:12:44.037 364 13206.83 502.97 56835.45 88888.00 2010-12-30 23:12:45.037 364 13206.96 503.09 56835.45 88888.00 2010-12-30 23:12:46.037 364 13206.31 503.47 56835.32 88888.00 2010-12-30 23:12:47.037 364 13207.48 502.85 56835.45 88888.00 2010-12-30 23:12:48.037 364 13206.83 502.47 56834.95 88888.00 2010-12-30 23:12:49.037 364 13206.96 502.60 56835.32 88888.00 2010-12-30 23:12:50.037 364 13207.22 502.97 56835.81 88888.00 2010-12-30 23:12:51.037 364 13207.35 502.23 56835.93 88888.00 2010-12-30 23:12:52.037 364 13207.35 502.72 56835.32 88888.00 2010-12-30 23:12:53.037 364 13207.61 503.47 56835.81 88888.00 2010-12-30 23:12:54.037 364 13207.61 503.22 56835.81 88888.00 2010-12-30 23:12:55.037 364 13207.48 502.72 56835.57 88888.00 2010-12-30 23:12:56.037 364 13206.83 502.72 56835.32 88888.00 2010-12-30 23:12:57.037 364 13207.22 503.47 56835.69 88888.00 2010-12-30 23:12:58.037 364 13207.22 503.09 56835.20 88888.00 2010-12-30 23:12:59.037 364 13207.48 502.72 56835.20 88888.00 2010-12-30 23:13:00.037 364 13207.22 503.47 56835.32 88888.00 2010-12-30 23:13:01.037 364 13206.96 503.96 56834.95 88888.00 2010-12-30 23:13:02.037 364 13207.61 503.71 56835.81 88888.00 2010-12-30 23:13:03.037 364 13207.35 503.22 56835.69 88888.00 2010-12-30 23:13:04.037 364 13207.09 503.09 56834.71 88888.00 2010-12-30 23:13:05.037 364 13207.87 502.72 56835.32 88888.00 2010-12-30 23:13:06.037 364 13207.09 502.60 56835.81 88888.00 2010-12-30 23:13:07.037 364 13207.35 502.60 56835.57 88888.00 2010-12-30 23:13:08.037 364 13208.26 502.85 56836.42 88888.00 2010-12-30 23:13:09.037 364 13207.35 502.35 56835.57 88888.00 2010-12-30 23:13:10.037 364 13207.48 503.22 56836.30 88888.00 2010-12-30 23:13:11.037 364 13207.48 502.97 56836.42 88888.00 2010-12-30 23:13:12.037 364 13207.87 503.34 56836.05 88888.00 2010-12-30 23:13:13.037 364 13207.09 502.60 56835.81 88888.00 2010-12-30 23:13:14.037 364 13208.00 503.09 56835.93 88888.00 2010-12-30 23:13:15.037 364 13207.87 502.60 56835.81 88888.00 2010-12-30 23:13:16.037 364 13207.48 502.23 56835.81 88888.00 2010-12-30 23:13:17.037 364 13207.61 502.85 56835.81 88888.00 2010-12-30 23:13:18.037 364 13207.48 502.72 56836.42 88888.00 2010-12-30 23:13:19.037 364 13207.74 502.72 56835.20 88888.00 2010-12-30 23:13:20.037 364 13208.13 502.85 56835.93 88888.00 2010-12-30 23:13:21.037 364 13208.13 502.85 56835.57 88888.00 2010-12-30 23:13:22.037 364 13208.13 502.97 56836.30 88888.00 2010-12-30 23:13:23.037 364 13207.74 502.97 56835.81 88888.00 2010-12-30 23:13:24.037 364 13208.39 502.97 56836.05 88888.00 2010-12-30 23:13:25.037 364 13207.48 502.35 56835.69 88888.00 2010-12-30 23:13:26.037 364 13208.52 503.22 56836.05 88888.00 2010-12-30 23:13:27.037 364 13208.13 503.09 56835.81 88888.00 2010-12-30 23:13:28.037 364 13207.22 502.10 56835.69 88888.00 2010-12-30 23:13:29.037 364 13207.61 502.85 56835.45 88888.00 2010-12-30 23:13:30.037 364 13207.48 502.97 56836.42 88888.00 2010-12-30 23:13:31.037 364 13208.00 501.86 56836.05 88888.00 2010-12-30 23:13:32.037 364 13208.13 503.71 56835.81 88888.00 2010-12-30 23:13:33.037 364 13208.39 502.23 56835.81 88888.00 2010-12-30 23:13:34.037 364 13207.61 502.35 56835.32 88888.00 2010-12-30 23:13:35.037 364 13207.22 502.23 56835.93 88888.00 2010-12-30 23:13:36.037 364 13208.13 502.60 56835.69 88888.00 2010-12-30 23:13:37.037 364 13208.39 502.60 56835.93 88888.00 2010-12-30 23:13:38.037 364 13206.70 502.47 56835.81 88888.00 2010-12-30 23:13:39.037 364 13208.13 502.60 56836.42 88888.00 2010-12-30 23:13:40.037 364 13207.74 502.97 56837.03 88888.00 2010-12-30 23:13:41.037 364 13208.52 502.97 56835.93 88888.00 2010-12-30 23:13:42.037 364 13208.26 502.72 56836.42 88888.00 2010-12-30 23:13:43.037 364 13207.87 502.23 56835.93 88888.00 2010-12-30 23:13:44.037 364 13207.22 502.85 56835.69 88888.00 2010-12-30 23:13:45.037 364 13207.22 502.47 56835.93 88888.00 2010-12-30 23:13:46.037 364 13207.74 502.97 56836.05 88888.00 2010-12-30 23:13:47.037 364 13207.74 503.34 56835.93 88888.00 2010-12-30 23:13:48.037 364 13207.87 503.22 56835.69 88888.00 2010-12-30 23:13:49.037 364 13207.35 502.60 56836.18 88888.00 2010-12-30 23:13:50.037 364 13207.35 503.09 56835.93 88888.00 2010-12-30 23:13:51.037 364 13207.35 502.72 56835.69 88888.00 2010-12-30 23:13:52.037 364 13207.48 502.85 56835.69 88888.00 2010-12-30 23:13:53.037 364 13208.52 502.72 56836.05 88888.00 2010-12-30 23:13:54.037 364 13207.22 502.72 56835.93 88888.00 2010-12-30 23:13:55.037 364 13208.00 503.22 56835.69 88888.00 2010-12-30 23:13:56.037 364 13207.61 502.97 56835.69 88888.00 2010-12-30 23:13:57.037 364 13207.48 502.35 56836.54 88888.00 2010-12-30 23:13:58.037 364 13206.83 503.09 56836.18 88888.00 2010-12-30 23:13:59.037 364 13208.13 502.85 56835.93 88888.00 2010-12-30 23:14:00.037 364 13207.74 502.60 56835.69 88888.00 2010-12-30 23:14:01.037 364 13208.13 503.22 56835.81 88888.00 2010-12-30 23:14:02.037 364 13208.13 503.47 56836.54 88888.00 2010-12-30 23:14:03.037 364 13208.00 502.85 56836.54 88888.00 2010-12-30 23:14:04.037 364 13207.74 502.72 56835.93 88888.00 2010-12-30 23:14:05.037 364 13206.83 502.85 56836.05 88888.00 2010-12-30 23:14:06.037 364 13208.00 502.85 56836.54 88888.00 2010-12-30 23:14:07.037 364 13207.87 502.85 56836.42 88888.00 2010-12-30 23:14:08.037 364 13207.87 502.10 56835.81 88888.00 2010-12-30 23:14:09.037 364 13207.87 502.60 56836.67 88888.00 2010-12-30 23:14:10.037 364 13208.13 502.72 56836.05 88888.00 2010-12-30 23:14:11.037 364 13207.87 502.47 56835.93 88888.00 2010-12-30 23:14:12.037 364 13206.70 503.09 56835.93 88888.00 2010-12-30 23:14:13.037 364 13207.74 503.09 56836.54 88888.00 2010-12-30 23:14:14.037 364 13207.09 502.72 56836.91 88888.00 2010-12-30 23:14:15.037 364 13207.48 502.85 56836.42 88888.00 2010-12-30 23:14:16.037 364 13207.74 502.85 56836.30 88888.00 2010-12-30 23:14:17.037 364 13206.96 502.72 56836.67 88888.00 2010-12-30 23:14:18.037 364 13208.00 503.47 56835.93 88888.00 2010-12-30 23:14:19.037 364 13207.48 502.47 56836.05 88888.00 2010-12-30 23:14:20.037 364 13207.22 502.85 56836.42 88888.00 2010-12-30 23:14:21.037 364 13207.48 502.60 56835.93 88888.00 2010-12-30 23:14:22.037 364 13207.09 501.98 56836.05 88888.00 2010-12-30 23:14:23.037 364 13208.26 502.35 56835.93 88888.00 2010-12-30 23:14:24.037 364 13207.48 502.47 56835.93 88888.00 2010-12-30 23:14:25.037 364 13207.09 502.35 56836.54 88888.00 2010-12-30 23:14:26.037 364 13208.00 502.60 56836.30 88888.00 2010-12-30 23:14:27.037 364 13207.09 502.35 56836.30 88888.00 2010-12-30 23:14:28.037 364 13208.00 502.60 56836.30 88888.00 2010-12-30 23:14:29.037 364 13207.22 502.47 56835.69 88888.00 2010-12-30 23:14:30.037 364 13207.48 501.98 56836.18 88888.00 2010-12-30 23:14:31.037 364 13207.09 501.86 56836.42 88888.00 2010-12-30 23:14:32.037 364 13206.83 502.60 56836.18 88888.00 2010-12-30 23:14:33.037 364 13207.48 502.35 56836.05 88888.00 2010-12-30 23:14:34.037 364 13207.22 502.10 56836.42 88888.00 2010-12-30 23:14:35.037 364 13208.00 502.60 56836.18 88888.00 2010-12-30 23:14:36.037 364 13207.61 501.86 56835.93 88888.00 2010-12-30 23:14:37.037 364 13207.74 502.23 56835.93 88888.00 2010-12-30 23:14:38.037 364 13207.09 501.48 56836.42 88888.00 2010-12-30 23:14:39.037 364 13207.48 502.60 56835.57 88888.00 2010-12-30 23:14:40.037 364 13207.22 502.72 56836.42 88888.00 2010-12-30 23:14:41.037 364 13207.61 502.23 56837.40 88888.00 2010-12-30 23:14:42.037 364 13207.48 501.86 56836.54 88888.00 2010-12-30 23:14:43.037 364 13207.22 501.86 56835.93 88888.00 2010-12-30 23:14:44.037 364 13206.83 502.97 56836.30 88888.00 2010-12-30 23:14:45.037 364 13207.22 501.73 56836.18 88888.00 2010-12-30 23:14:46.037 364 13207.35 501.61 56835.81 88888.00 2010-12-30 23:14:47.037 364 13207.35 501.98 56836.79 88888.00 2010-12-30 23:14:48.037 364 13206.83 501.61 56836.18 88888.00 2010-12-30 23:14:49.037 364 13207.48 502.10 56835.81 88888.00 2010-12-30 23:14:50.037 364 13208.00 501.36 56836.05 88888.00 2010-12-30 23:14:51.037 364 13207.48 501.73 56836.30 88888.00 2010-12-30 23:14:52.037 364 13207.74 502.10 56836.79 88888.00 2010-12-30 23:14:53.037 364 13207.48 501.61 56836.05 88888.00 2010-12-30 23:14:54.037 364 13206.83 502.10 56835.81 88888.00 2010-12-30 23:14:55.037 364 13206.70 502.23 56836.30 88888.00 2010-12-30 23:14:56.037 364 13206.96 501.48 56836.18 88888.00 2010-12-30 23:14:57.037 364 13207.74 501.61 56835.81 88888.00 2010-12-30 23:14:58.037 364 13206.83 502.10 56836.05 88888.00 2010-12-30 23:14:59.037 364 13206.83 502.47 56835.81 88888.00 2010-12-30 23:15:00.037 364 13207.35 501.98 56836.67 88888.00 2010-12-30 23:15:01.037 364 13206.83 501.86 56836.91 88888.00 2010-12-30 23:15:02.037 364 13207.09 502.47 56836.54 88888.00 2010-12-30 23:15:03.037 364 13207.22 501.61 56836.30 88888.00 2010-12-30 23:15:04.037 364 13207.48 501.86 56836.30 88888.00 2010-12-30 23:15:05.037 364 13207.22 501.73 56836.05 88888.00 2010-12-30 23:15:06.037 364 13206.70 501.86 56836.30 88888.00 2010-12-30 23:15:07.037 364 13207.87 501.86 56835.93 88888.00 2010-12-30 23:15:08.037 364 13207.09 501.73 56835.93 88888.00 2010-12-30 23:15:09.037 364 13206.96 501.98 56836.79 88888.00 2010-12-30 23:15:10.037 364 13207.09 501.48 56836.18 88888.00 2010-12-30 23:15:11.037 364 13207.22 501.98 56835.81 88888.00 2010-12-30 23:15:12.037 364 13206.57 501.24 56836.30 88888.00 2010-12-30 23:15:13.037 364 13207.09 501.73 56835.81 88888.00 2010-12-30 23:15:14.037 364 13207.35 501.36 56835.93 88888.00 2010-12-30 23:15:15.037 364 13207.22 501.48 56836.05 88888.00 2010-12-30 23:15:16.037 364 13207.35 501.73 56836.18 88888.00 2010-12-30 23:15:17.037 364 13207.22 501.73 56835.93 88888.00 2010-12-30 23:15:18.037 364 13208.00 501.61 56835.69 88888.00 2010-12-30 23:15:19.037 364 13206.96 501.61 56836.30 88888.00 2010-12-30 23:15:20.037 364 13207.61 501.11 56836.18 88888.00 2010-12-30 23:15:21.037 364 13207.09 501.11 56836.18 88888.00 2010-12-30 23:15:22.037 364 13207.22 501.86 56836.30 88888.00 2010-12-30 23:15:23.037 364 13207.61 501.24 56836.42 88888.00 2010-12-30 23:15:24.037 364 13207.35 500.74 56836.42 88888.00 2010-12-30 23:15:25.037 364 13206.57 501.48 56835.69 88888.00 2010-12-30 23:15:26.037 364 13207.35 500.99 56835.93 88888.00 2010-12-30 23:15:27.037 364 13207.35 500.74 56836.30 88888.00 2010-12-30 23:15:28.037 364 13207.22 501.11 56836.30 88888.00 2010-12-30 23:15:29.037 364 13206.44 501.24 56836.54 88888.00 2010-12-30 23:15:30.037 364 13206.57 500.86 56835.57 88888.00 2010-12-30 23:15:31.037 364 13206.57 501.36 56836.05 88888.00 2010-12-30 23:15:32.037 364 13207.35 500.99 56835.57 88888.00 2010-12-30 23:15:33.037 364 13206.96 501.48 56835.81 88888.00 2010-12-30 23:15:34.037 364 13207.61 500.62 56836.18 88888.00 2010-12-30 23:15:35.037 364 13206.83 501.48 56836.42 88888.00 2010-12-30 23:15:36.037 364 13207.22 501.61 56836.05 88888.00 2010-12-30 23:15:37.037 364 13206.83 501.24 56835.93 88888.00 2010-12-30 23:15:38.037 364 13207.09 500.62 56836.30 88888.00 2010-12-30 23:15:39.037 364 13207.35 501.36 56835.81 88888.00 2010-12-30 23:15:40.037 364 13207.22 500.49 56836.30 88888.00 2010-12-30 23:15:41.037 364 13206.83 500.62 56836.54 88888.00 2010-12-30 23:15:42.037 364 13207.48 501.36 56835.81 88888.00 2010-12-30 23:15:43.037 364 13207.74 501.73 56835.93 88888.00 2010-12-30 23:15:44.037 364 13206.83 501.11 56835.81 88888.00 2010-12-30 23:15:45.037 364 13207.09 500.86 56835.81 88888.00 2010-12-30 23:15:46.037 364 13207.22 500.62 56836.05 88888.00 2010-12-30 23:15:47.037 364 13207.61 501.24 56836.18 88888.00 2010-12-30 23:15:48.037 364 13206.83 501.24 56835.45 88888.00 2010-12-30 23:15:49.037 364 13207.09 500.86 56836.30 88888.00 2010-12-30 23:15:50.037 364 13207.35 500.99 56835.93 88888.00 2010-12-30 23:15:51.037 364 13207.22 500.86 56836.54 88888.00 2010-12-30 23:15:52.037 364 13207.48 500.74 56835.81 88888.00 2010-12-30 23:15:53.037 364 13207.22 500.49 56836.67 88888.00 2010-12-30 23:15:54.037 364 13208.13 500.74 56835.69 88888.00 2010-12-30 23:15:55.037 364 13206.44 500.49 56836.67 88888.00 2010-12-30 23:15:56.037 364 13207.35 500.86 56836.67 88888.00 2010-12-30 23:15:57.037 364 13207.48 501.11 56836.30 88888.00 2010-12-30 23:15:58.037 364 13207.35 501.24 56835.45 88888.00 2010-12-30 23:15:59.037 364 13207.48 500.49 56835.93 88888.00 2010-12-30 23:16:00.037 364 13206.44 500.25 56835.57 88888.00 2010-12-30 23:16:01.037 364 13207.22 500.62 56835.81 88888.00 2010-12-30 23:16:02.037 364 13207.48 500.49 56836.42 88888.00 2010-12-30 23:16:03.037 364 13207.74 500.74 56836.30 88888.00 2010-12-30 23:16:04.037 364 13206.83 501.36 56836.05 88888.00 2010-12-30 23:16:05.037 364 13207.22 500.49 56836.18 88888.00 2010-12-30 23:16:06.037 364 13207.35 500.74 56836.05 88888.00 2010-12-30 23:16:07.037 364 13207.61 500.25 56835.45 88888.00 2010-12-30 23:16:08.037 364 13207.48 501.11 56835.81 88888.00 2010-12-30 23:16:09.037 364 13207.35 500.49 56835.57 88888.00 2010-12-30 23:16:10.037 364 13208.00 500.49 56836.18 88888.00 2010-12-30 23:16:11.037 364 13207.74 500.25 56835.57 88888.00 2010-12-30 23:16:12.037 364 13207.35 500.62 56835.93 88888.00 2010-12-30 23:16:13.037 364 13206.05 500.49 56835.93 88888.00 2010-12-30 23:16:14.037 364 13207.61 500.74 56835.45 88888.00 2010-12-30 23:16:15.037 364 13207.09 500.12 56836.18 88888.00 2010-12-30 23:16:16.037 364 13207.09 500.86 56835.93 88888.00 2010-12-30 23:16:17.037 364 13207.48 500.37 56835.93 88888.00 2010-12-30 23:16:18.037 364 13207.61 499.87 56836.05 88888.00 2010-12-30 23:16:19.037 364 13207.61 500.25 56835.81 88888.00 2010-12-30 23:16:20.037 364 13207.48 500.49 56836.05 88888.00 2010-12-30 23:16:21.037 364 13207.48 500.49 56835.69 88888.00 2010-12-30 23:16:22.037 364 13207.48 501.24 56835.69 88888.00 2010-12-30 23:16:23.037 364 13207.48 500.62 56835.81 88888.00 2010-12-30 23:16:24.037 364 13207.61 500.25 56835.69 88888.00 2010-12-30 23:16:25.037 364 13206.83 500.86 56835.81 88888.00 2010-12-30 23:16:26.037 364 13206.83 500.62 56836.05 88888.00 2010-12-30 23:16:27.037 364 13207.09 500.86 56835.81 88888.00 2010-12-30 23:16:28.037 364 13206.96 500.74 56836.18 88888.00 2010-12-30 23:16:29.037 364 13207.61 500.86 56836.05 88888.00 2010-12-30 23:16:30.037 364 13207.35 500.49 56835.57 88888.00 2010-12-30 23:16:31.037 364 13207.22 500.74 56836.42 88888.00 2010-12-30 23:16:32.037 364 13207.09 501.24 56835.57 88888.00 2010-12-30 23:16:33.037 364 13207.74 500.74 56836.18 88888.00 2010-12-30 23:16:34.037 364 13206.96 499.87 56835.81 88888.00 2010-12-30 23:16:35.037 364 13206.57 500.49 56836.05 88888.00 2010-12-30 23:16:36.037 364 13206.83 500.49 56836.30 88888.00 2010-12-30 23:16:37.037 364 13207.61 500.86 56835.93 88888.00 2010-12-30 23:16:38.037 364 13207.35 500.74 56836.05 88888.00 2010-12-30 23:16:39.037 364 13206.96 500.37 56836.18 88888.00 2010-12-30 23:16:40.037 364 13207.22 500.62 56836.30 88888.00 2010-12-30 23:16:41.037 364 13206.96 500.62 56836.30 88888.00 2010-12-30 23:16:42.037 364 13207.09 500.49 56835.93 88888.00 2010-12-30 23:16:43.037 364 13206.57 500.25 56836.18 88888.00 2010-12-30 23:16:44.037 364 13206.83 500.37 56835.45 88888.00 2010-12-30 23:16:45.037 364 13207.22 500.49 56835.57 88888.00 2010-12-30 23:16:46.037 364 13206.96 500.25 56836.05 88888.00 2010-12-30 23:16:47.037 364 13206.83 500.62 56835.69 88888.00 2010-12-30 23:16:48.037 364 13206.70 500.99 56835.81 88888.00 2010-12-30 23:16:49.037 364 13207.09 500.62 56835.45 88888.00 2010-12-30 23:16:50.037 364 13206.70 499.75 56836.05 88888.00 2010-12-30 23:16:51.037 364 13207.22 500.12 56836.42 88888.00 2010-12-30 23:16:52.037 364 13207.09 500.25 56836.18 88888.00 2010-12-30 23:16:53.037 364 13207.74 500.37 56836.05 88888.00 2010-12-30 23:16:54.037 364 13206.57 499.87 56835.93 88888.00 2010-12-30 23:16:55.037 364 13207.61 500.37 56835.81 88888.00 2010-12-30 23:16:56.037 364 13207.74 500.49 56835.57 88888.00 2010-12-30 23:16:57.037 364 13207.74 500.62 56835.69 88888.00 2010-12-30 23:16:58.037 364 13207.09 500.49 56836.18 88888.00 2010-12-30 23:16:59.037 364 13208.00 500.00 56836.18 88888.00 2010-12-30 23:17:00.037 364 13206.83 500.12 56835.81 88888.00 2010-12-30 23:17:01.037 364 13207.09 500.25 56835.69 88888.00 2010-12-30 23:17:02.037 364 13206.96 501.11 56836.18 88888.00 2010-12-30 23:17:03.037 364 13207.35 500.25 56835.45 88888.00 2010-12-30 23:17:04.037 364 13207.35 500.99 56836.30 88888.00 2010-12-30 23:17:05.037 364 13208.00 500.99 56835.93 88888.00 2010-12-30 23:17:06.037 364 13207.35 500.74 56835.69 88888.00 2010-12-30 23:17:07.037 364 13207.22 500.74 56835.93 88888.00 2010-12-30 23:17:08.037 364 13207.22 500.86 56835.57 88888.00 2010-12-30 23:17:09.037 364 13206.83 500.49 56835.57 88888.00 2010-12-30 23:17:10.037 364 13206.70 500.86 56835.93 88888.00 2010-12-30 23:17:11.037 364 13208.00 500.74 56836.42 88888.00 2010-12-30 23:17:12.037 364 13206.96 500.86 56836.18 88888.00 2010-12-30 23:17:13.037 364 13206.57 500.37 56836.05 88888.00 2010-12-30 23:17:14.037 364 13207.61 500.37 56835.81 88888.00 2010-12-30 23:17:15.037 364 13206.18 500.99 56836.42 88888.00 2010-12-30 23:17:16.037 364 13206.83 500.25 56835.81 88888.00 2010-12-30 23:17:17.037 364 13206.96 500.49 56835.81 88888.00 2010-12-30 23:17:18.037 364 13206.70 500.12 56836.18 88888.00 2010-12-30 23:17:19.037 364 13207.48 500.49 56835.69 88888.00 2010-12-30 23:17:20.037 364 13206.83 499.63 56835.69 88888.00 2010-12-30 23:17:21.037 364 13207.48 500.25 56835.93 88888.00 2010-12-30 23:17:22.037 364 13206.96 500.49 56835.57 88888.00 2010-12-30 23:17:23.037 364 13207.35 500.25 56836.67 88888.00 2010-12-30 23:17:24.037 364 13206.83 500.62 56835.69 88888.00 2010-12-30 23:17:25.037 364 13206.31 500.12 56835.32 88888.00 2010-12-30 23:17:26.037 364 13206.18 500.49 56836.42 88888.00 2010-12-30 23:17:27.037 364 13206.70 500.25 56835.81 88888.00 2010-12-30 23:17:28.037 364 13206.44 500.49 56836.18 88888.00 2010-12-30 23:17:29.037 364 13206.83 499.75 56836.05 88888.00 2010-12-30 23:17:30.037 364 13207.22 499.63 56835.69 88888.00 2010-12-30 23:17:31.037 364 13207.35 499.63 56835.69 88888.00 2010-12-30 23:17:32.037 364 13207.35 499.25 56835.93 88888.00 2010-12-30 23:17:33.037 364 13207.22 499.87 56836.54 88888.00 2010-12-30 23:17:34.037 364 13207.09 500.12 56835.45 88888.00 2010-12-30 23:17:35.037 364 13206.44 500.25 56835.08 88888.00 2010-12-30 23:17:36.037 364 13206.18 499.13 56835.69 88888.00 2010-12-30 23:17:37.037 364 13207.22 499.75 56836.30 88888.00 2010-12-30 23:17:38.037 364 13206.31 499.50 56835.81 88888.00 2010-12-30 23:17:39.037 364 13206.57 500.74 56836.05 88888.00 2010-12-30 23:17:40.037 364 13206.18 499.87 56836.05 88888.00 2010-12-30 23:17:41.037 364 13206.96 499.25 56836.18 88888.00 2010-12-30 23:17:42.037 364 13206.44 499.38 56835.93 88888.00 2010-12-30 23:17:43.037 364 13206.44 499.01 56835.20 88888.00 2010-12-30 23:17:44.037 364 13206.70 498.76 56835.57 88888.00 2010-12-30 23:17:45.037 364 13206.57 499.87 56835.57 88888.00 2010-12-30 23:17:46.037 364 13206.31 499.01 56835.69 88888.00 2010-12-30 23:17:47.037 364 13206.18 498.76 56836.05 88888.00 2010-12-30 23:17:48.037 364 13206.83 499.01 56835.45 88888.00 2010-12-30 23:17:49.037 364 13206.96 499.63 56836.05 88888.00 2010-12-30 23:17:50.037 364 13206.57 499.50 56835.57 88888.00 2010-12-30 23:17:51.037 364 13206.31 499.87 56836.05 88888.00 2010-12-30 23:17:52.037 364 13206.31 500.12 56835.45 88888.00 2010-12-30 23:17:53.037 364 13206.70 499.87 56835.32 88888.00 2010-12-30 23:17:54.037 364 13206.18 499.50 56835.69 88888.00 2010-12-30 23:17:55.037 364 13206.44 498.88 56835.08 88888.00 2010-12-30 23:17:56.037 364 13205.92 499.38 56835.81 88888.00 2010-12-30 23:17:57.037 364 13206.05 499.63 56835.32 88888.00 2010-12-30 23:17:58.037 364 13205.92 499.38 56835.57 88888.00 2010-12-30 23:17:59.037 364 13206.70 499.01 56835.20 88888.00 2010-12-30 23:18:00.037 364 13206.44 498.88 56835.32 88888.00 2010-12-30 23:18:01.037 364 13206.18 499.01 56835.57 88888.00 2010-12-30 23:18:02.037 364 13206.44 499.25 56835.08 88888.00 2010-12-30 23:18:03.037 364 13205.40 499.13 56835.08 88888.00 2010-12-30 23:18:04.037 364 13206.31 498.64 56835.32 88888.00 2010-12-30 23:18:05.037 364 13206.57 500.00 56835.08 88888.00 2010-12-30 23:18:06.037 364 13205.92 498.76 56834.95 88888.00 2010-12-30 23:18:07.037 364 13206.31 499.01 56834.83 88888.00 2010-12-30 23:18:08.037 364 13206.70 499.13 56834.95 88888.00 2010-12-30 23:18:09.037 364 13205.79 499.75 56835.57 88888.00 2010-12-30 23:18:10.037 364 13205.27 498.88 56835.20 88888.00 2010-12-30 23:18:11.037 364 13206.31 498.39 56835.08 88888.00 2010-12-30 23:18:12.037 364 13206.44 498.64 56835.57 88888.00 2010-12-30 23:18:13.037 364 13206.44 498.64 56835.45 88888.00 2010-12-30 23:18:14.037 364 13206.44 498.76 56834.95 88888.00 2010-12-30 23:18:15.037 364 13205.79 498.76 56835.08 88888.00 2010-12-30 23:18:16.037 364 13205.66 499.01 56835.32 88888.00 2010-12-30 23:18:17.037 364 13206.05 498.51 56834.83 88888.00 2010-12-30 23:18:18.037 364 13206.31 499.01 56835.45 88888.00 2010-12-30 23:18:19.037 364 13205.92 498.64 56835.45 88888.00 2010-12-30 23:18:20.037 364 13206.18 499.13 56835.32 88888.00 2010-12-30 23:18:21.037 364 13206.05 498.39 56835.45 88888.00 2010-12-30 23:18:22.037 364 13205.66 498.26 56835.20 88888.00 2010-12-30 23:18:23.037 364 13205.66 498.76 56835.69 88888.00 2010-12-30 23:18:24.037 364 13204.75 498.26 56835.57 88888.00 2010-12-30 23:18:25.037 364 13206.18 498.26 56835.45 88888.00 2010-12-30 23:18:26.037 364 13205.53 498.76 56835.20 88888.00 2010-12-30 23:18:27.037 364 13205.53 498.76 56834.95 88888.00 2010-12-30 23:18:28.037 364 13205.14 498.64 56835.32 88888.00 2010-12-30 23:18:29.037 364 13205.01 498.76 56835.08 88888.00 2010-12-30 23:18:30.037 364 13205.14 499.25 56835.32 88888.00 2010-12-30 23:18:31.037 364 13205.53 498.51 56834.83 88888.00 2010-12-30 23:18:32.037 364 13205.14 498.39 56835.32 88888.00 2010-12-30 23:18:33.037 364 13205.27 498.39 56835.69 88888.00 2010-12-30 23:18:34.037 364 13205.66 498.76 56834.95 88888.00 2010-12-30 23:18:35.037 364 13204.88 498.39 56835.20 88888.00 2010-12-30 23:18:36.037 364 13204.88 498.88 56835.08 88888.00 2010-12-30 23:18:37.037 364 13204.75 498.88 56834.83 88888.00 2010-12-30 23:18:38.037 364 13205.01 498.14 56834.59 88888.00 2010-12-30 23:18:39.037 364 13204.75 499.13 56834.71 88888.00 2010-12-30 23:18:40.037 364 13205.14 498.76 56834.83 88888.00 2010-12-30 23:18:41.037 364 13205.14 498.88 56834.71 88888.00 2010-12-30 23:18:42.037 364 13205.01 499.01 56834.59 88888.00 2010-12-30 23:18:43.037 364 13205.14 499.13 56834.83 88888.00 2010-12-30 23:18:44.037 364 13205.01 498.88 56835.08 88888.00 2010-12-30 23:18:45.037 364 13205.01 498.88 56834.95 88888.00 2010-12-30 23:18:46.037 364 13205.27 498.76 56834.95 88888.00 2010-12-30 23:18:47.037 364 13205.01 498.26 56834.34 88888.00 2010-12-30 23:18:48.037 364 13204.88 499.25 56835.32 88888.00 2010-12-30 23:18:49.037 364 13204.49 499.13 56834.83 88888.00 2010-12-30 23:18:50.037 364 13205.53 498.64 56835.32 88888.00 2010-12-30 23:18:51.037 364 13204.62 498.51 56834.46 88888.00 2010-12-30 23:18:52.037 364 13204.23 498.88 56835.08 88888.00 2010-12-30 23:18:53.037 364 13205.14 498.39 56834.71 88888.00 2010-12-30 23:18:54.037 364 13204.62 499.50 56834.83 88888.00 2010-12-30 23:18:55.037 364 13204.49 498.88 56834.59 88888.00 2010-12-30 23:18:56.037 364 13204.75 498.88 56834.46 88888.00 2010-12-30 23:18:57.037 364 13204.36 498.76 56834.46 88888.00 2010-12-30 23:18:58.037 364 13205.53 498.64 56834.95 88888.00 2010-12-30 23:18:59.037 364 13204.88 498.51 56834.34 88888.00 2010-12-30 23:19:00.037 364 13204.49 499.50 56834.83 88888.00 2010-12-30 23:19:01.037 364 13204.75 498.51 56834.46 88888.00 2010-12-30 23:19:02.037 364 13204.10 499.13 56834.95 88888.00 2010-12-30 23:19:03.037 364 13204.23 498.64 56834.59 88888.00 2010-12-30 23:19:04.037 364 13204.36 498.88 56835.20 88888.00 2010-12-30 23:19:05.037 364 13205.27 498.88 56834.71 88888.00 2010-12-30 23:19:06.037 364 13204.75 498.39 56833.73 88888.00 2010-12-30 23:19:07.037 364 13205.14 499.25 56834.83 88888.00 2010-12-30 23:19:08.037 364 13204.36 498.64 56834.34 88888.00 2010-12-30 23:19:09.037 364 13205.01 498.51 56834.22 88888.00 2010-12-30 23:19:10.037 364 13204.62 498.76 56834.95 88888.00 2010-12-30 23:19:11.037 364 13204.36 499.01 56834.83 88888.00 2010-12-30 23:19:12.037 364 13204.75 499.13 56834.71 88888.00 2010-12-30 23:19:13.037 364 13204.36 498.76 56834.34 88888.00 2010-12-30 23:19:14.037 364 13204.36 499.13 56834.34 88888.00 2010-12-30 23:19:15.037 364 13204.75 499.63 56834.71 88888.00 2010-12-30 23:19:16.037 364 13204.36 499.25 56834.10 88888.00 2010-12-30 23:19:17.037 364 13203.84 499.25 56834.71 88888.00 2010-12-30 23:19:18.037 364 13204.88 498.88 56834.22 88888.00 2010-12-30 23:19:19.037 364 13204.62 498.64 56834.59 88888.00 2010-12-30 23:19:20.037 364 13204.49 499.50 56834.22 88888.00 2010-12-30 23:19:21.037 364 13204.88 499.01 56834.83 88888.00 2010-12-30 23:19:22.037 364 13204.36 498.76 56834.59 88888.00 2010-12-30 23:19:23.037 364 13204.10 499.13 56834.59 88888.00 2010-12-30 23:19:24.037 364 13204.23 499.25 56834.22 88888.00 2010-12-30 23:19:25.037 364 13204.36 499.38 56834.46 88888.00 2010-12-30 23:19:26.037 364 13203.84 498.76 56834.71 88888.00 2010-12-30 23:19:27.037 364 13204.36 499.25 56834.83 88888.00 2010-12-30 23:19:28.037 364 13203.97 499.38 56834.22 88888.00 2010-12-30 23:19:29.037 364 13204.36 499.25 56834.59 88888.00 2010-12-30 23:19:30.037 364 13204.75 499.50 56834.46 88888.00 2010-12-30 23:19:31.037 364 13204.23 499.50 56833.98 88888.00 2010-12-30 23:19:32.037 364 13204.49 499.13 56834.10 88888.00 2010-12-30 23:19:33.037 364 13203.45 499.75 56834.10 88888.00 2010-12-30 23:19:34.037 364 13203.71 499.63 56833.61 88888.00 2010-12-30 23:19:35.037 364 13204.49 499.50 56833.86 88888.00 2010-12-30 23:19:36.037 364 13203.71 499.01 56834.34 88888.00 2010-12-30 23:19:37.037 364 13204.49 499.38 56834.10 88888.00 2010-12-30 23:19:38.037 364 13203.45 499.38 56834.34 88888.00 2010-12-30 23:19:39.037 364 13203.97 498.88 56834.46 88888.00 2010-12-30 23:19:40.037 364 13204.23 499.63 56833.98 88888.00 2010-12-30 23:19:41.037 364 13204.10 499.25 56833.98 88888.00 2010-12-30 23:19:42.037 364 13203.97 499.38 56834.59 88888.00 2010-12-30 23:19:43.037 364 13203.71 499.38 56834.34 88888.00 2010-12-30 23:19:44.037 364 13204.10 499.25 56834.22 88888.00 2010-12-30 23:19:45.037 364 13203.97 499.63 56833.86 88888.00 2010-12-30 23:19:46.037 364 13203.84 499.13 56834.22 88888.00 2010-12-30 23:19:47.037 364 13203.58 500.25 56834.10 88888.00 2010-12-30 23:19:48.037 364 13203.97 500.37 56834.59 88888.00 2010-12-30 23:19:49.037 364 13203.45 499.63 56834.34 88888.00 2010-12-30 23:19:50.037 364 13203.58 499.87 56834.10 88888.00 2010-12-30 23:19:51.037 364 13203.84 499.75 56834.22 88888.00 2010-12-30 23:19:52.037 364 13204.23 499.38 56833.98 88888.00 2010-12-30 23:19:53.037 364 13203.71 499.63 56834.22 88888.00 2010-12-30 23:19:54.037 364 13203.45 499.63 56833.73 88888.00 2010-12-30 23:19:55.037 364 13203.58 499.75 56834.34 88888.00 2010-12-30 23:19:56.037 364 13203.84 499.50 56834.46 88888.00 2010-12-30 23:19:57.037 364 13203.97 499.75 56834.34 88888.00 2010-12-30 23:19:58.037 364 13203.97 500.37 56833.73 88888.00 2010-12-30 23:19:59.037 364 13203.19 499.87 56833.61 88888.00 2010-12-30 23:20:00.037 364 13204.10 500.25 56834.10 88888.00 2010-12-30 23:20:01.037 364 13203.71 500.00 56834.10 88888.00 2010-12-30 23:20:02.037 364 13203.71 499.87 56834.10 88888.00 2010-12-30 23:20:03.037 364 13203.45 499.75 56833.98 88888.00 2010-12-30 23:20:04.037 364 13203.58 499.75 56833.86 88888.00 2010-12-30 23:20:05.037 364 13203.45 499.87 56833.98 88888.00 2010-12-30 23:20:06.037 364 13203.19 499.63 56834.59 88888.00 2010-12-30 23:20:07.037 364 13202.80 500.25 56833.12 88888.00 2010-12-30 23:20:08.037 364 13204.10 499.87 56833.12 88888.00 2010-12-30 23:20:09.037 364 13202.93 499.75 56833.36 88888.00 2010-12-30 23:20:10.036 364 13203.45 499.75 56834.46 88888.00 2010-12-30 23:20:11.036 364 13203.45 499.87 56833.61 88888.00 2010-12-30 23:20:12.036 364 13203.71 500.37 56834.34 88888.00 2010-12-30 23:20:13.036 364 13203.97 500.25 56834.22 88888.00 2010-12-30 23:20:14.036 364 13203.84 499.87 56833.86 88888.00 2010-12-30 23:20:15.036 364 13204.10 500.25 56833.61 88888.00 2010-12-30 23:20:16.036 364 13203.71 500.25 56834.10 88888.00 2010-12-30 23:20:17.036 364 13203.71 500.25 56834.10 88888.00 2010-12-30 23:20:18.036 364 13203.84 500.49 56833.61 88888.00 2010-12-30 23:20:19.036 364 13202.93 500.86 56834.34 88888.00 2010-12-30 23:20:20.036 364 13203.58 500.25 56834.22 88888.00 2010-12-30 23:20:21.036 364 13203.97 500.00 56834.10 88888.00 2010-12-30 23:20:22.036 364 13204.10 500.12 56833.49 88888.00 2010-12-30 23:20:23.036 364 13203.19 499.25 56834.10 88888.00 2010-12-30 23:20:24.036 364 13203.32 499.87 56833.86 88888.00 2010-12-30 23:20:25.036 364 13203.58 500.25 56833.86 88888.00 2010-12-30 23:20:26.036 364 13203.58 499.50 56833.73 88888.00 2010-12-30 23:20:27.036 364 13203.71 500.00 56833.49 88888.00 2010-12-30 23:20:28.036 364 13203.97 499.75 56833.86 88888.00 2010-12-30 23:20:29.036 364 13203.84 500.12 56833.49 88888.00 2010-12-30 23:20:30.036 364 13203.45 499.63 56833.98 88888.00 2010-12-30 23:20:31.036 364 13203.71 499.50 56833.73 88888.00 2010-12-30 23:20:32.036 364 13203.58 500.12 56833.73 88888.00 2010-12-30 23:20:33.036 364 13203.58 499.25 56833.73 88888.00 2010-12-30 23:20:34.036 364 13203.19 500.12 56833.49 88888.00 2010-12-30 23:20:35.036 364 13203.58 499.13 56833.49 88888.00 2010-12-30 23:20:36.036 364 13203.45 499.38 56833.61 88888.00 2010-12-30 23:20:37.036 364 13203.84 499.87 56833.49 88888.00 2010-12-30 23:20:38.036 364 13203.71 500.00 56833.36 88888.00 2010-12-30 23:20:39.036 364 13203.58 498.88 56833.49 88888.00 2010-12-30 23:20:40.036 364 13202.93 499.01 56833.98 88888.00 2010-12-30 23:20:41.036 364 13203.45 499.50 56833.49 88888.00 2010-12-30 23:20:42.036 364 13204.10 499.87 56833.98 88888.00 2010-12-30 23:20:43.036 364 13203.58 499.50 56833.86 88888.00 2010-12-30 23:20:44.036 364 13203.71 500.25 56833.24 88888.00 2010-12-30 23:20:45.036 364 13203.06 499.87 56833.12 88888.00 2010-12-30 23:20:46.036 364 13203.58 499.75 56833.73 88888.00 2010-12-30 23:20:47.036 364 13202.93 500.00 56833.73 88888.00 2010-12-30 23:20:48.036 364 13203.58 500.12 56833.36 88888.00 2010-12-30 23:20:49.036 364 13203.45 499.63 56834.22 88888.00 2010-12-30 23:20:50.036 364 13202.93 499.38 56833.86 88888.00 2010-12-30 23:20:51.036 364 13203.45 500.00 56833.36 88888.00 2010-12-30 23:20:52.036 364 13203.58 499.75 56832.88 88888.00 2010-12-30 23:20:53.036 364 13203.45 500.12 56833.36 88888.00 2010-12-30 23:20:54.036 364 13203.71 499.87 56833.73 88888.00 2010-12-30 23:20:55.036 364 13203.71 499.38 56834.10 88888.00 2010-12-30 23:20:56.036 364 13203.84 500.00 56833.61 88888.00 2010-12-30 23:20:57.036 364 13203.71 499.63 56833.36 88888.00 2010-12-30 23:20:58.036 364 13203.06 499.50 56833.86 88888.00 2010-12-30 23:20:59.036 364 13203.32 499.50 56833.98 88888.00 2010-12-30 23:21:00.036 364 13204.10 500.25 56833.36 88888.00 2010-12-30 23:21:01.036 364 13204.10 499.87 56833.36 88888.00 2010-12-30 23:21:02.036 364 13204.10 499.87 56833.73 88888.00 2010-12-30 23:21:03.036 364 13203.32 499.75 56833.12 88888.00 2010-12-30 23:21:04.036 364 13204.36 499.87 56833.98 88888.00 2010-12-30 23:21:05.036 364 13203.84 500.12 56833.98 88888.00 2010-12-30 23:21:06.036 364 13204.49 499.87 56833.49 88888.00 2010-12-30 23:21:07.036 364 13204.36 499.87 56833.73 88888.00 2010-12-30 23:21:08.036 364 13203.58 500.49 56833.86 88888.00 2010-12-30 23:21:09.036 364 13204.36 500.49 56833.86 88888.00 2010-12-30 23:21:10.036 364 13204.10 500.25 56833.24 88888.00 2010-12-30 23:21:11.036 364 13203.45 500.00 56833.86 88888.00 2010-12-30 23:21:12.036 364 13203.97 500.37 56833.86 88888.00 2010-12-30 23:21:13.036 364 13204.75 500.62 56833.36 88888.00 2010-12-30 23:21:14.036 364 13203.97 500.37 56833.73 88888.00 2010-12-30 23:21:15.036 364 13204.23 500.49 56833.73 88888.00 2010-12-30 23:21:16.036 364 13204.10 500.37 56833.12 88888.00 2010-12-30 23:21:17.036 364 13204.62 500.49 56833.61 88888.00 2010-12-30 23:21:18.036 364 13204.10 500.12 56833.86 88888.00 2010-12-30 23:21:19.036 364 13204.75 500.12 56833.49 88888.00 2010-12-30 23:21:20.036 364 13203.71 499.87 56833.73 88888.00 2010-12-30 23:21:21.036 364 13204.36 500.74 56833.61 88888.00 2010-12-30 23:21:22.036 364 13204.36 500.12 56833.73 88888.00 2010-12-30 23:21:23.036 364 13203.84 500.00 56834.10 88888.00 2010-12-30 23:21:24.036 364 13204.23 500.25 56833.49 88888.00 2010-12-30 23:21:25.036 364 13204.23 499.87 56833.49 88888.00 2010-12-30 23:21:26.036 364 13204.23 500.49 56833.49 88888.00 2010-12-30 23:21:27.036 364 13203.97 500.37 56833.49 88888.00 2010-12-30 23:21:28.036 364 13204.23 499.87 56833.98 88888.00 2010-12-30 23:21:29.036 364 13204.49 500.12 56832.88 88888.00 2010-12-30 23:21:30.036 364 13204.23 500.37 56833.86 88888.00 2010-12-30 23:21:31.036 364 13204.75 500.62 56833.73 88888.00 2010-12-30 23:21:32.036 364 13204.36 500.49 56834.34 88888.00 2010-12-30 23:21:33.036 364 13204.23 500.62 56833.49 88888.00 2010-12-30 23:21:34.036 364 13203.84 500.12 56834.46 88888.00 2010-12-30 23:21:35.036 364 13204.10 500.25 56834.22 88888.00 2010-12-30 23:21:36.036 364 13204.10 500.00 56833.86 88888.00 2010-12-30 23:21:37.036 364 13204.23 499.87 56834.22 88888.00 2010-12-30 23:21:38.036 364 13204.23 500.00 56833.73 88888.00 2010-12-30 23:21:39.036 364 13204.36 500.62 56833.61 88888.00 2010-12-30 23:21:40.036 364 13204.36 500.37 56833.73 88888.00 2010-12-30 23:21:41.036 364 13204.10 500.25 56833.86 88888.00 2010-12-30 23:21:42.036 364 13204.23 500.25 56834.34 88888.00 2010-12-30 23:21:43.036 364 13204.23 500.49 56833.49 88888.00 2010-12-30 23:21:44.036 364 13204.23 500.37 56833.86 88888.00 2010-12-30 23:21:45.036 364 13203.84 500.62 56833.73 88888.00 2010-12-30 23:21:46.036 364 13204.23 500.49 56833.61 88888.00 2010-12-30 23:21:47.036 364 13203.97 500.86 56833.61 88888.00 2010-12-30 23:21:48.036 364 13203.71 500.49 56833.98 88888.00 2010-12-30 23:21:49.036 364 13203.97 500.00 56833.86 88888.00 2010-12-30 23:21:50.036 364 13203.71 500.49 56834.10 88888.00 2010-12-30 23:21:51.036 364 13204.10 500.49 56834.34 88888.00 2010-12-30 23:21:52.036 364 13203.97 500.49 56834.10 88888.00 2010-12-30 23:21:53.036 364 13204.10 501.11 56834.10 88888.00 2010-12-30 23:21:54.036 364 13204.36 500.49 56834.10 88888.00 2010-12-30 23:21:55.036 364 13203.45 500.99 56833.49 88888.00 2010-12-30 23:21:56.036 364 13205.01 500.49 56833.98 88888.00 2010-12-30 23:21:57.036 364 13203.84 500.12 56833.36 88888.00 2010-12-30 23:21:58.036 364 13203.97 500.37 56833.24 88888.00 2010-12-30 23:21:59.036 364 13203.84 500.74 56833.49 88888.00 2010-12-30 23:22:00.036 364 13204.10 500.62 56834.22 88888.00 2010-12-30 23:22:01.036 364 13204.36 500.49 56834.22 88888.00 2010-12-30 23:22:02.036 364 13204.10 501.11 56834.34 88888.00 2010-12-30 23:22:03.036 364 13203.84 501.36 56833.49 88888.00 2010-12-30 23:22:04.036 364 13204.10 500.62 56833.24 88888.00 2010-12-30 23:22:05.036 364 13203.84 500.99 56833.86 88888.00 2010-12-30 23:22:06.036 364 13203.84 500.62 56833.61 88888.00 2010-12-30 23:22:07.036 364 13203.84 501.36 56833.86 88888.00 2010-12-30 23:22:08.036 364 13204.36 500.99 56833.49 88888.00 2010-12-30 23:22:09.036 364 13204.10 500.86 56833.98 88888.00 2010-12-30 23:22:10.036 364 13204.49 501.36 56834.10 88888.00 2010-12-30 23:22:11.036 364 13203.71 500.99 56833.98 88888.00 2010-12-30 23:22:12.036 364 13203.97 501.24 56833.61 88888.00 2010-12-30 23:22:13.036 364 13204.75 500.99 56833.36 88888.00 2010-12-30 23:22:14.036 364 13204.36 500.49 56833.61 88888.00 2010-12-30 23:22:15.036 364 13203.84 501.48 56833.49 88888.00 2010-12-30 23:22:16.036 364 13204.36 501.36 56833.86 88888.00 2010-12-30 23:22:17.036 364 13204.62 501.61 56834.10 88888.00 2010-12-30 23:22:18.036 364 13204.10 501.61 56834.10 88888.00 2010-12-30 23:22:19.036 364 13204.36 500.86 56833.86 88888.00 2010-12-30 23:22:20.036 364 13203.97 501.36 56833.73 88888.00 2010-12-30 23:22:21.036 364 13204.49 500.86 56833.86 88888.00 2010-12-30 23:22:22.036 364 13204.75 501.73 56833.98 88888.00 2010-12-30 23:22:23.036 364 13203.84 501.24 56833.49 88888.00 2010-12-30 23:22:24.036 364 13204.49 501.73 56833.49 88888.00 2010-12-30 23:22:25.036 364 13204.23 501.36 56833.61 88888.00 2010-12-30 23:22:26.036 364 13204.36 501.24 56833.98 88888.00 2010-12-30 23:22:27.036 364 13204.36 502.10 56833.86 88888.00 2010-12-30 23:22:28.036 364 13204.62 501.24 56833.49 88888.00 2010-12-30 23:22:29.036 364 13204.36 501.24 56833.61 88888.00 2010-12-30 23:22:30.036 364 13204.10 501.73 56833.49 88888.00 2010-12-30 23:22:31.036 364 13204.10 501.11 56833.73 88888.00 2010-12-30 23:22:32.036 364 13204.10 501.48 56833.12 88888.00 2010-12-30 23:22:33.036 364 13204.49 501.86 56833.49 88888.00 2010-12-30 23:22:34.036 364 13204.49 501.24 56833.61 88888.00 2010-12-30 23:22:35.036 364 13203.97 501.61 56833.61 88888.00 2010-12-30 23:22:36.036 364 13204.49 501.24 56834.10 88888.00 2010-12-30 23:22:37.036 364 13204.62 501.48 56833.86 88888.00 2010-12-30 23:22:38.036 364 13204.23 501.36 56833.61 88888.00 2010-12-30 23:22:39.036 364 13204.75 502.60 56834.10 88888.00 2010-12-30 23:22:40.036 364 13204.23 501.48 56833.73 88888.00 2010-12-30 23:22:41.036 364 13203.71 501.36 56833.36 88888.00 2010-12-30 23:22:42.036 364 13203.58 501.61 56834.22 88888.00 2010-12-30 23:22:43.036 364 13203.84 501.73 56833.73 88888.00 2010-12-30 23:22:44.036 364 13204.88 501.86 56833.73 88888.00 2010-12-30 23:22:45.036 364 13205.40 502.23 56833.61 88888.00 2010-12-30 23:22:46.036 364 13204.23 501.98 56834.22 88888.00 2010-12-30 23:22:47.036 364 13205.01 502.23 56833.86 88888.00 2010-12-30 23:22:48.036 364 13204.62 501.61 56833.61 88888.00 2010-12-30 23:22:49.036 364 13204.88 501.98 56834.46 88888.00 2010-12-30 23:22:50.036 364 13204.88 501.98 56834.46 88888.00 2010-12-30 23:22:51.036 364 13204.10 502.60 56833.73 88888.00 2010-12-30 23:22:52.036 364 13204.88 501.98 56833.61 88888.00 2010-12-30 23:22:53.036 364 13204.49 501.98 56833.86 88888.00 2010-12-30 23:22:54.036 364 13204.49 501.98 56833.61 88888.00 2010-12-30 23:22:55.036 364 13205.01 502.35 56833.86 88888.00 2010-12-30 23:22:56.036 364 13204.49 502.23 56833.61 88888.00 2010-12-30 23:22:57.036 364 13204.62 502.10 56833.12 88888.00 2010-12-30 23:22:58.036 364 13203.97 502.10 56834.10 88888.00 2010-12-30 23:22:59.036 364 13204.23 501.73 56833.61 88888.00 2010-12-30 23:23:00.036 364 13204.36 501.86 56834.34 88888.00 2010-12-30 23:23:01.036 364 13203.97 501.98 56834.10 88888.00 2010-12-30 23:23:02.036 364 13204.10 502.35 56834.10 88888.00 2010-12-30 23:23:03.036 364 13203.97 501.61 56833.86 88888.00 2010-12-30 23:23:04.036 364 13204.36 501.98 56834.22 88888.00 2010-12-30 23:23:05.036 364 13203.97 501.73 56834.10 88888.00 2010-12-30 23:23:06.036 364 13204.75 501.98 56834.59 88888.00 2010-12-30 23:23:07.036 364 13204.62 502.35 56834.46 88888.00 2010-12-30 23:23:08.036 364 13204.49 502.85 56833.36 88888.00 2010-12-30 23:23:09.036 364 13204.10 501.98 56833.98 88888.00 2010-12-30 23:23:10.036 364 13204.10 502.35 56833.61 88888.00 2010-12-30 23:23:11.036 364 13204.10 501.61 56833.98 88888.00 2010-12-30 23:23:12.036 364 13204.75 502.10 56834.10 88888.00 2010-12-30 23:23:13.036 364 13204.36 502.23 56834.95 88888.00 2010-12-30 23:23:14.036 364 13204.36 502.10 56834.10 88888.00 2010-12-30 23:23:15.036 364 13204.75 501.98 56833.36 88888.00 2010-12-30 23:23:16.036 364 13204.75 502.10 56833.73 88888.00 2010-12-30 23:23:17.036 364 13203.97 502.47 56834.46 88888.00 2010-12-30 23:23:18.036 364 13204.36 502.85 56833.49 88888.00 2010-12-30 23:23:19.036 364 13204.10 502.97 56833.73 88888.00 2010-12-30 23:23:20.036 364 13204.62 502.85 56833.98 88888.00 2010-12-30 23:23:21.036 364 13204.36 501.86 56834.22 88888.00 2010-12-30 23:23:22.036 364 13203.97 502.85 56834.22 88888.00 2010-12-30 23:23:23.036 364 13204.75 502.60 56834.22 88888.00 2010-12-30 23:23:24.036 364 13204.62 502.72 56833.73 88888.00 2010-12-30 23:23:25.036 364 13204.62 502.47 56833.86 88888.00 2010-12-30 23:23:26.036 364 13204.75 502.47 56833.73 88888.00 2010-12-30 23:23:27.036 364 13205.14 501.98 56834.59 88888.00 2010-12-30 23:23:28.036 364 13203.71 502.72 56834.22 88888.00 2010-12-30 23:23:29.036 364 13204.75 502.72 56834.22 88888.00 2010-12-30 23:23:30.036 364 13204.36 502.97 56834.34 88888.00 2010-12-30 23:23:31.036 364 13205.14 502.97 56834.34 88888.00 2010-12-30 23:23:32.036 364 13204.75 502.10 56834.46 88888.00 2010-12-30 23:23:33.036 364 13204.49 502.97 56833.86 88888.00 2010-12-30 23:23:34.036 364 13204.10 502.97 56833.98 88888.00 2010-12-30 23:23:35.036 364 13205.27 502.72 56833.98 88888.00 2010-12-30 23:23:36.036 364 13204.36 502.85 56834.34 88888.00 2010-12-30 23:23:37.036 364 13204.62 502.85 56833.98 88888.00 2010-12-30 23:23:38.036 364 13204.10 502.97 56833.98 88888.00 2010-12-30 23:23:39.036 364 13204.10 502.72 56834.22 88888.00 2010-12-30 23:23:40.036 364 13204.10 502.72 56833.98 88888.00 2010-12-30 23:23:41.036 364 13204.88 502.60 56834.34 88888.00 2010-12-30 23:23:42.036 364 13204.75 502.47 56834.34 88888.00 2010-12-30 23:23:43.036 364 13204.23 502.60 56833.73 88888.00 2010-12-30 23:23:44.036 364 13204.36 502.85 56834.10 88888.00 2010-12-30 23:23:45.036 364 13204.36 502.97 56834.34 88888.00 2010-12-30 23:23:46.036 364 13204.88 502.85 56834.59 88888.00 2010-12-30 23:23:47.036 364 13204.62 502.47 56833.98 88888.00 2010-12-30 23:23:48.036 364 13203.97 502.23 56833.98 88888.00 2010-12-30 23:23:49.036 364 13204.62 502.72 56834.10 88888.00 2010-12-30 23:23:50.036 364 13204.36 503.09 56834.46 88888.00 2010-12-30 23:23:51.036 364 13204.49 502.23 56834.22 88888.00 2010-12-30 23:23:52.036 364 13204.49 502.47 56834.59 88888.00 2010-12-30 23:23:53.036 364 13205.40 502.85 56833.98 88888.00 2010-12-30 23:23:54.036 364 13204.88 502.72 56834.22 88888.00 2010-12-30 23:23:55.036 364 13204.49 502.72 56833.86 88888.00 2010-12-30 23:23:56.036 364 13204.75 502.23 56834.59 88888.00 2010-12-30 23:23:57.036 364 13204.75 501.98 56834.83 88888.00 2010-12-30 23:23:58.036 364 13205.40 502.72 56834.10 88888.00 2010-12-30 23:23:59.036 364 13205.01 502.47 56834.59 88888.00 2010-12-30 23:24:00.036 364 13205.01 502.35 56834.46 88888.00 2010-12-30 23:24:01.036 364 13204.10 502.72 56834.71 88888.00 2010-12-30 23:24:02.036 364 13203.84 502.72 56834.95 88888.00 2010-12-30 23:24:03.036 364 13205.27 502.72 56834.71 88888.00 2010-12-30 23:24:04.036 364 13204.75 502.60 56834.59 88888.00 2010-12-30 23:24:05.036 364 13205.40 503.09 56834.34 88888.00 2010-12-30 23:24:06.036 364 13204.88 502.35 56834.83 88888.00 2010-12-30 23:24:07.036 364 13203.97 502.72 56833.73 88888.00 2010-12-30 23:24:08.036 364 13204.88 502.23 56834.83 88888.00 2010-12-30 23:24:09.036 364 13204.75 502.60 56834.71 88888.00 2010-12-30 23:24:10.036 364 13204.62 502.35 56834.22 88888.00 2010-12-30 23:24:11.036 364 13204.36 502.72 56834.46 88888.00 2010-12-30 23:24:12.036 364 13205.40 502.47 56834.83 88888.00 2010-12-30 23:24:13.036 364 13205.53 502.60 56834.71 88888.00 2010-12-30 23:24:14.036 364 13204.36 502.47 56833.49 88888.00 2010-12-30 23:24:15.036 364 13205.27 502.10 56834.34 88888.00 2010-12-30 23:24:16.036 364 13204.88 502.97 56834.22 88888.00 2010-12-30 23:24:17.036 364 13205.14 502.60 56834.46 88888.00 2010-12-30 23:24:18.036 364 13205.14 502.85 56834.46 88888.00 2010-12-30 23:24:19.036 364 13205.27 503.34 56834.34 88888.00 2010-12-30 23:24:20.036 364 13204.88 502.60 56834.59 88888.00 2010-12-30 23:24:21.036 364 13205.66 502.85 56834.10 88888.00 2010-12-30 23:24:22.036 364 13205.79 502.85 56834.34 88888.00 2010-12-30 23:24:23.036 364 13205.53 502.97 56834.95 88888.00 2010-12-30 23:24:24.036 364 13204.88 502.47 56834.59 88888.00 2010-12-30 23:24:25.036 364 13205.66 502.72 56835.08 88888.00 2010-12-30 23:24:26.036 364 13205.14 502.47 56835.20 88888.00 2010-12-30 23:24:27.036 364 13205.14 502.85 56834.10 88888.00 2010-12-30 23:24:28.036 364 13205.79 502.47 56834.83 88888.00 2010-12-30 23:24:29.036 364 13205.14 502.35 56835.32 88888.00 2010-12-30 23:24:30.036 364 13204.75 503.09 56834.95 88888.00 2010-12-30 23:24:31.036 364 13205.01 502.60 56834.22 88888.00 2010-12-30 23:24:32.036 364 13205.14 502.85 56834.95 88888.00 2010-12-30 23:24:33.036 364 13205.27 502.72 56834.34 88888.00 2010-12-30 23:24:34.036 364 13205.27 502.85 56834.59 88888.00 2010-12-30 23:24:35.036 364 13205.01 502.47 56834.83 88888.00 2010-12-30 23:24:36.036 364 13205.27 502.23 56834.46 88888.00 2010-12-30 23:24:37.036 364 13204.49 502.85 56834.83 88888.00 2010-12-30 23:24:38.036 364 13205.14 502.72 56835.20 88888.00 2010-12-30 23:24:39.036 364 13205.40 503.22 56835.08 88888.00 2010-12-30 23:24:40.036 364 13205.01 502.35 56834.71 88888.00 2010-12-30 23:24:41.036 364 13205.14 502.97 56835.08 88888.00 2010-12-30 23:24:42.036 364 13205.27 501.98 56834.59 88888.00 2010-12-30 23:24:43.036 364 13205.66 502.97 56834.83 88888.00 2010-12-30 23:24:44.036 364 13205.53 502.47 56834.95 88888.00 2010-12-30 23:24:45.036 364 13205.01 502.60 56834.95 88888.00 2010-12-30 23:24:46.036 364 13205.27 501.98 56834.83 88888.00 2010-12-30 23:24:47.036 364 13204.62 502.47 56835.08 88888.00 2010-12-30 23:24:48.036 364 13205.40 502.35 56834.22 88888.00 2010-12-30 23:24:49.036 364 13205.01 502.35 56835.45 88888.00 2010-12-30 23:24:50.036 364 13204.75 502.35 56834.34 88888.00 2010-12-30 23:24:51.036 364 13205.14 502.85 56834.71 88888.00 2010-12-30 23:24:52.036 364 13205.14 502.47 56834.71 88888.00 2010-12-30 23:24:53.036 364 13204.49 502.10 56835.20 88888.00 2010-12-30 23:24:54.036 364 13205.66 502.60 56834.22 88888.00 2010-12-30 23:24:55.036 364 13205.66 502.97 56834.71 88888.00 2010-12-30 23:24:56.036 364 13204.10 502.60 56834.95 88888.00 2010-12-30 23:24:57.036 364 13204.88 503.09 56835.08 88888.00 2010-12-30 23:24:58.036 364 13205.01 503.09 56835.08 88888.00 2010-12-30 23:24:59.036 364 13204.62 502.47 56834.71 88888.00 2010-12-30 23:25:00.036 364 13205.66 501.98 56834.34 88888.00 2010-12-30 23:25:01.036 364 13205.40 502.35 56834.22 88888.00 2010-12-30 23:25:02.036 364 13204.36 502.72 56834.59 88888.00 2010-12-30 23:25:03.036 364 13204.75 502.60 56834.83 88888.00 2010-12-30 23:25:04.036 364 13205.14 502.72 56835.08 88888.00 2010-12-30 23:25:05.036 364 13204.88 502.10 56834.95 88888.00 2010-12-30 23:25:06.036 364 13204.62 502.72 56835.32 88888.00 2010-12-30 23:25:07.036 364 13204.49 502.60 56834.95 88888.00 2010-12-30 23:25:08.036 364 13204.49 502.23 56835.08 88888.00 2010-12-30 23:25:09.036 364 13204.62 502.60 56834.83 88888.00 2010-12-30 23:25:10.036 364 13205.53 502.60 56834.83 88888.00 2010-12-30 23:25:11.036 364 13205.66 501.86 56834.95 88888.00 2010-12-30 23:25:12.036 364 13205.53 502.72 56834.83 88888.00 2010-12-30 23:25:13.036 364 13205.27 502.35 56835.20 88888.00 2010-12-30 23:25:14.036 364 13205.01 502.35 56834.95 88888.00 2010-12-30 23:25:15.036 364 13205.53 502.23 56834.46 88888.00 2010-12-30 23:25:16.036 364 13205.79 502.47 56834.46 88888.00 2010-12-30 23:25:17.036 364 13205.01 502.35 56834.83 88888.00 2010-12-30 23:25:18.036 364 13205.66 501.36 56834.46 88888.00 2010-12-30 23:25:19.036 364 13205.40 503.22 56835.57 88888.00 2010-12-30 23:25:20.036 364 13205.27 502.10 56834.95 88888.00 2010-12-30 23:25:21.036 364 13205.01 502.60 56835.45 88888.00 2010-12-30 23:25:22.036 364 13205.79 502.47 56834.83 88888.00 2010-12-30 23:25:23.036 364 13205.27 501.48 56835.32 88888.00 2010-12-30 23:25:24.036 364 13205.40 502.47 56835.08 88888.00 2010-12-30 23:25:25.036 364 13205.01 502.10 56834.83 88888.00 2010-12-30 23:25:26.036 364 13205.14 502.60 56834.10 88888.00 2010-12-30 23:25:27.036 364 13205.27 502.47 56834.46 88888.00 2010-12-30 23:25:28.036 364 13206.31 501.61 56835.57 88888.00 2010-12-30 23:25:29.036 364 13205.79 502.72 56834.46 88888.00 2010-12-30 23:25:30.036 364 13205.66 501.86 56835.08 88888.00 2010-12-30 23:25:31.036 364 13206.18 501.73 56834.34 88888.00 2010-12-30 23:25:32.036 364 13205.14 501.61 56834.95 88888.00 2010-12-30 23:25:33.036 364 13205.53 502.47 56835.08 88888.00 2010-12-30 23:25:34.036 364 13205.01 501.73 56835.08 88888.00 2010-12-30 23:25:35.036 364 13205.14 502.60 56835.20 88888.00 2010-12-30 23:25:36.036 364 13205.40 502.10 56834.59 88888.00 2010-12-30 23:25:37.036 364 13205.92 502.47 56834.71 88888.00 2010-12-30 23:25:38.036 364 13205.53 501.86 56834.46 88888.00 2010-12-30 23:25:39.036 364 13205.01 501.98 56834.71 88888.00 2010-12-30 23:25:40.036 364 13205.40 502.60 56835.81 88888.00 2010-12-30 23:25:41.036 364 13205.01 502.35 56834.71 88888.00 2010-12-30 23:25:42.036 364 13205.53 502.35 56835.20 88888.00 2010-12-30 23:25:43.036 364 13204.88 502.35 56834.95 88888.00 2010-12-30 23:25:44.036 364 13205.53 501.98 56834.59 88888.00 2010-12-30 23:25:45.036 364 13205.40 502.85 56834.95 88888.00 2010-12-30 23:25:46.036 364 13205.27 502.10 56834.71 88888.00 2010-12-30 23:25:47.036 364 13205.53 502.60 56834.34 88888.00 2010-12-30 23:25:48.036 364 13205.40 502.72 56834.46 88888.00 2010-12-30 23:25:49.036 364 13206.05 502.10 56834.46 88888.00 2010-12-30 23:25:50.036 364 13206.31 502.60 56835.45 88888.00 2010-12-30 23:25:51.036 364 13205.53 502.72 56834.95 88888.00 2010-12-30 23:25:52.036 364 13205.53 502.72 56835.08 88888.00 2010-12-30 23:25:53.036 364 13205.40 502.47 56834.71 88888.00 2010-12-30 23:25:54.036 364 13205.66 501.86 56834.71 88888.00 2010-12-30 23:25:55.036 364 13205.92 502.35 56835.32 88888.00 2010-12-30 23:25:56.036 364 13205.66 502.23 56834.95 88888.00 2010-12-30 23:25:57.036 364 13205.92 502.10 56834.95 88888.00 2010-12-30 23:25:58.036 364 13206.70 502.10 56834.95 88888.00 2010-12-30 23:25:59.036 364 13205.66 502.85 56834.95 88888.00 2010-12-30 23:26:00.036 364 13205.53 502.23 56834.71 88888.00 2010-12-30 23:26:01.036 364 13206.44 502.85 56835.57 88888.00 2010-12-30 23:26:02.036 364 13205.92 501.86 56835.20 88888.00 2010-12-30 23:26:03.036 364 13205.79 502.85 56835.32 88888.00 2010-12-30 23:26:04.036 364 13206.57 502.72 56834.46 88888.00 2010-12-30 23:26:05.036 364 13206.31 501.98 56834.83 88888.00 2010-12-30 23:26:06.036 364 13206.18 502.10 56834.46 88888.00 2010-12-30 23:26:07.036 364 13206.31 502.47 56834.95 88888.00 2010-12-30 23:26:08.036 364 13207.09 502.47 56835.57 88888.00 2010-12-30 23:26:09.036 364 13206.70 502.23 56834.83 88888.00 2010-12-30 23:26:10.036 364 13205.92 502.10 56834.95 88888.00 2010-12-30 23:26:11.036 364 13206.31 501.86 56835.20 88888.00 2010-12-30 23:26:12.036 364 13206.18 501.73 56835.81 88888.00 2010-12-30 23:26:13.036 364 13206.70 502.35 56835.20 88888.00 2010-12-30 23:26:14.036 364 13206.05 502.35 56835.32 88888.00 2010-12-30 23:26:15.036 364 13206.31 502.60 56834.71 88888.00 2010-12-30 23:26:16.036 364 13205.79 502.23 56835.57 88888.00 2010-12-30 23:26:17.036 364 13207.09 502.47 56834.83 88888.00 2010-12-30 23:26:18.036 364 13206.83 502.35 56835.69 88888.00 2010-12-30 23:26:19.036 364 13206.70 501.73 56834.95 88888.00 2010-12-30 23:26:20.036 364 13206.57 502.35 56835.57 88888.00 2010-12-30 23:26:21.036 364 13206.57 501.98 56835.20 88888.00 2010-12-30 23:26:22.036 364 13206.18 502.97 56835.57 88888.00 2010-12-30 23:26:23.036 364 13206.44 502.60 56835.32 88888.00 2010-12-30 23:26:24.036 364 13206.31 502.35 56835.32 88888.00 2010-12-30 23:26:25.036 364 13206.96 502.23 56834.83 88888.00 2010-12-30 23:26:26.036 364 13206.57 502.47 56835.08 88888.00 2010-12-30 23:26:27.036 364 13206.70 502.23 56834.95 88888.00 2010-12-30 23:26:28.036 364 13206.44 501.98 56835.08 88888.00 2010-12-30 23:26:29.036 364 13207.09 502.47 56835.45 88888.00 2010-12-30 23:26:30.036 364 13206.31 501.86 56835.57 88888.00 2010-12-30 23:26:31.036 364 13207.22 502.23 56834.95 88888.00 2010-12-30 23:26:32.036 364 13206.70 501.73 56834.71 88888.00 2010-12-30 23:26:33.036 364 13206.83 501.98 56834.59 88888.00 2010-12-30 23:26:34.036 364 13206.31 502.97 56835.08 88888.00 2010-12-30 23:26:35.036 364 13205.79 502.35 56835.08 88888.00 2010-12-30 23:26:36.036 364 13206.83 503.09 56835.93 88888.00 2010-12-30 23:26:37.036 364 13206.31 502.97 56835.32 88888.00 2010-12-30 23:26:38.036 364 13207.35 501.86 56835.93 88888.00 2010-12-30 23:26:39.036 364 13206.31 502.72 56835.45 88888.00 2010-12-30 23:26:40.036 364 13206.70 502.10 56835.57 88888.00 2010-12-30 23:26:41.036 364 13206.57 502.10 56834.95 88888.00 2010-12-30 23:26:42.036 364 13207.35 502.72 56835.08 88888.00 2010-12-30 23:26:43.036 364 13207.22 502.35 56835.93 88888.00 2010-12-30 23:26:44.036 364 13207.22 502.97 56835.32 88888.00 2010-12-30 23:26:45.036 364 13207.22 502.10 56835.20 88888.00 2010-12-30 23:26:46.036 364 13206.31 501.98 56835.57 88888.00 2010-12-30 23:26:47.036 364 13206.44 502.47 56835.20 88888.00 2010-12-30 23:26:48.036 364 13207.09 502.10 56835.57 88888.00 2010-12-30 23:26:49.036 364 13207.09 502.60 56835.45 88888.00 2010-12-30 23:26:50.036 364 13207.35 501.98 56835.45 88888.00 2010-12-30 23:26:51.036 364 13207.48 502.97 56835.69 88888.00 2010-12-30 23:26:52.036 364 13206.83 502.72 56835.69 88888.00 2010-12-30 23:26:53.036 364 13206.70 502.23 56835.69 88888.00 2010-12-30 23:26:54.036 364 13207.87 502.35 56835.57 88888.00 2010-12-30 23:26:55.036 364 13206.70 502.47 56835.20 88888.00 2010-12-30 23:26:56.036 364 13206.70 502.35 56835.45 88888.00 2010-12-30 23:26:57.036 364 13206.57 502.97 56835.08 88888.00 2010-12-30 23:26:58.036 364 13206.57 503.34 56835.69 88888.00 2010-12-30 23:26:59.036 364 13206.96 502.60 56835.81 88888.00 2010-12-30 23:27:00.036 364 13207.09 502.97 56835.32 88888.00 2010-12-30 23:27:01.036 364 13207.48 502.97 56835.20 88888.00 2010-12-30 23:27:02.036 364 13207.09 502.60 56835.45 88888.00 2010-12-30 23:27:03.036 364 13206.18 502.72 56835.57 88888.00 2010-12-30 23:27:04.036 364 13207.09 502.72 56835.32 88888.00 2010-12-30 23:27:05.036 364 13206.96 502.35 56835.69 88888.00 2010-12-30 23:27:06.036 364 13206.70 502.60 56835.45 88888.00 2010-12-30 23:27:07.036 364 13207.35 502.10 56836.30 88888.00 2010-12-30 23:27:08.036 364 13206.31 502.35 56836.18 88888.00 2010-12-30 23:27:09.036 364 13207.48 502.23 56835.45 88888.00 2010-12-30 23:27:10.036 364 13207.48 502.47 56835.69 88888.00 2010-12-30 23:27:11.036 364 13207.09 502.47 56836.18 88888.00 2010-12-30 23:27:12.036 364 13207.22 503.22 56835.57 88888.00 2010-12-30 23:27:13.036 364 13207.22 502.97 56835.69 88888.00 2010-12-30 23:27:14.036 364 13207.09 502.47 56836.30 88888.00 2010-12-30 23:27:15.036 364 13206.96 502.72 56835.81 88888.00 2010-12-30 23:27:16.036 364 13207.22 502.60 56836.18 88888.00 2010-12-30 23:27:17.036 364 13208.13 502.72 56835.81 88888.00 2010-12-30 23:27:18.036 364 13207.48 502.85 56836.54 88888.00 2010-12-30 23:27:19.036 364 13207.09 502.23 56836.30 88888.00 2010-12-30 23:27:20.036 364 13207.35 502.47 56836.05 88888.00 2010-12-30 23:27:21.036 364 13207.48 502.72 56835.08 88888.00 2010-12-30 23:27:22.036 364 13206.70 502.35 56836.05 88888.00 2010-12-30 23:27:23.036 364 13207.09 502.60 56836.05 88888.00 2010-12-30 23:27:24.036 364 13207.35 502.60 56835.57 88888.00 2010-12-30 23:27:25.036 364 13206.70 502.85 56836.30 88888.00 2010-12-30 23:27:26.036 364 13207.61 502.60 56835.93 88888.00 2010-12-30 23:27:27.036 364 13206.96 503.22 56835.32 88888.00 2010-12-30 23:27:28.036 364 13206.96 502.47 56835.57 88888.00 2010-12-30 23:27:29.036 364 13207.35 502.85 56835.45 88888.00 2010-12-30 23:27:30.036 364 13206.96 502.47 56835.45 88888.00 2010-12-30 23:27:31.036 364 13207.09 502.23 56835.57 88888.00 2010-12-30 23:27:32.036 364 13207.48 502.23 56835.81 88888.00 2010-12-30 23:27:33.036 364 13207.35 502.23 56835.81 88888.00 2010-12-30 23:27:34.036 364 13208.00 502.72 56835.81 88888.00 2010-12-30 23:27:35.036 364 13207.22 502.72 56835.57 88888.00 2010-12-30 23:27:36.036 364 13207.48 502.97 56836.05 88888.00 2010-12-30 23:27:37.036 364 13207.09 502.35 56835.93 88888.00 2010-12-30 23:27:38.036 364 13208.00 502.72 56835.69 88888.00 2010-12-30 23:27:39.036 364 13207.35 502.35 56836.18 88888.00 2010-12-30 23:27:40.036 364 13207.22 503.09 56835.69 88888.00 2010-12-30 23:27:41.036 364 13207.22 502.60 56835.69 88888.00 2010-12-30 23:27:42.036 364 13207.35 501.86 56836.05 88888.00 2010-12-30 23:27:43.036 364 13207.09 502.72 56835.57 88888.00 2010-12-30 23:27:44.036 364 13206.83 502.60 56835.69 88888.00 2010-12-30 23:27:45.036 364 13208.00 501.73 56835.81 88888.00 2010-12-30 23:27:46.036 364 13207.35 502.60 56836.05 88888.00 2010-12-30 23:27:47.036 364 13207.48 503.09 56836.05 88888.00 2010-12-30 23:27:48.036 364 13207.74 502.35 56836.30 88888.00 2010-12-30 23:27:49.036 364 13207.61 502.47 56836.42 88888.00 2010-12-30 23:27:50.036 364 13207.87 501.61 56835.93 88888.00 2010-12-30 23:27:51.036 364 13206.96 503.09 56835.45 88888.00 2010-12-30 23:27:52.036 364 13207.74 502.72 56836.42 88888.00 2010-12-30 23:27:53.036 364 13207.61 501.98 56835.81 88888.00 2010-12-30 23:27:54.036 364 13207.74 502.10 56836.05 88888.00 2010-12-30 23:27:55.036 364 13207.22 502.60 56835.57 88888.00 2010-12-30 23:27:56.036 364 13207.48 502.23 56836.54 88888.00 2010-12-30 23:27:57.036 364 13207.48 501.98 56836.42 88888.00 2010-12-30 23:27:58.036 364 13207.09 502.23 56836.30 88888.00 2010-12-30 23:27:59.036 364 13207.48 502.23 56835.93 88888.00 2010-12-30 23:28:00.036 364 13207.48 502.60 56835.69 88888.00 2010-12-30 23:28:01.036 364 13207.22 502.97 56836.05 88888.00 2010-12-30 23:28:02.036 364 13207.22 502.10 56835.69 88888.00 2010-12-30 23:28:03.036 364 13207.22 502.23 56836.18 88888.00 2010-12-30 23:28:04.036 364 13207.48 501.61 56836.42 88888.00 2010-12-30 23:28:05.036 364 13207.22 502.47 56836.18 88888.00 2010-12-30 23:28:06.036 364 13207.35 502.47 56835.57 88888.00 2010-12-30 23:28:07.036 364 13207.74 502.23 56836.18 88888.00 2010-12-30 23:28:08.036 364 13207.87 502.47 56835.81 88888.00 2010-12-30 23:28:09.036 364 13207.61 502.35 56836.67 88888.00 2010-12-30 23:28:10.036 364 13207.61 502.23 56835.81 88888.00 2010-12-30 23:28:11.036 364 13207.61 502.35 56836.05 88888.00 2010-12-30 23:28:12.036 364 13207.74 502.23 56836.05 88888.00 2010-12-30 23:28:13.036 364 13208.00 503.09 56836.18 88888.00 2010-12-30 23:28:14.036 364 13207.48 502.10 56835.32 88888.00 2010-12-30 23:28:15.036 364 13207.35 502.10 56837.03 88888.00 2010-12-30 23:28:16.036 364 13208.13 502.35 56835.57 88888.00 2010-12-30 23:28:17.036 364 13207.61 502.23 56835.81 88888.00 2010-12-30 23:28:18.036 364 13207.74 502.10 56836.79 88888.00 2010-12-30 23:28:19.036 364 13207.74 501.86 56836.67 88888.00 2010-12-30 23:28:20.036 364 13207.09 502.72 56836.54 88888.00 2010-12-30 23:28:21.036 364 13207.35 502.60 56836.18 88888.00 2010-12-30 23:28:22.036 364 13207.35 501.73 56836.54 88888.00 2010-12-30 23:28:23.036 364 13207.61 502.23 56836.05 88888.00 2010-12-30 23:28:24.036 364 13208.39 502.35 56836.79 88888.00 2010-12-30 23:28:25.036 364 13208.39 501.98 56836.42 88888.00 2010-12-30 23:28:26.036 364 13207.48 502.35 56836.42 88888.00 2010-12-30 23:28:27.036 364 13207.09 502.23 56836.18 88888.00 2010-12-30 23:28:28.036 364 13208.13 502.23 56836.30 88888.00 2010-12-30 23:28:29.036 364 13207.61 502.23 56836.67 88888.00 2010-12-30 23:28:30.036 364 13208.00 502.35 56836.18 88888.00 2010-12-30 23:28:31.036 364 13208.00 502.23 56836.30 88888.00 2010-12-30 23:28:32.036 364 13207.74 502.10 56836.30 88888.00 2010-12-30 23:28:33.036 364 13207.74 502.35 56836.54 88888.00 2010-12-30 23:28:34.036 364 13207.61 502.60 56835.93 88888.00 2010-12-30 23:28:35.036 364 13208.00 502.23 56836.18 88888.00 2010-12-30 23:28:36.036 364 13207.87 502.10 56836.42 88888.00 2010-12-30 23:28:37.036 364 13207.61 502.72 56836.79 88888.00 2010-12-30 23:28:38.036 364 13207.87 502.47 56836.42 88888.00 2010-12-30 23:28:39.036 364 13208.26 502.60 56836.42 88888.00 2010-12-30 23:28:40.036 364 13207.48 501.98 56835.57 88888.00 2010-12-30 23:28:41.036 364 13208.00 501.36 56836.18 88888.00 2010-12-30 23:28:42.036 364 13207.35 502.35 56836.42 88888.00 2010-12-30 23:28:43.036 364 13208.00 501.73 56836.05 88888.00 2010-12-30 23:28:44.036 364 13207.48 501.86 56835.57 88888.00 2010-12-30 23:28:45.036 364 13207.87 501.73 56836.18 88888.00 2010-12-30 23:28:46.036 364 13207.48 502.47 56835.93 88888.00 2010-12-30 23:28:47.036 364 13208.13 501.48 56836.30 88888.00 2010-12-30 23:28:48.036 364 13207.61 502.85 56836.18 88888.00 2010-12-30 23:28:49.036 364 13208.39 501.86 56837.03 88888.00 2010-12-30 23:28:50.036 364 13208.13 502.10 56835.81 88888.00 2010-12-30 23:28:51.036 364 13208.00 501.86 56836.42 88888.00 2010-12-30 23:28:52.036 364 13208.00 501.61 56836.05 88888.00 2010-12-30 23:28:53.036 364 13208.00 502.23 56836.30 88888.00 2010-12-30 23:28:54.036 364 13207.87 501.98 56836.30 88888.00 2010-12-30 23:28:55.036 364 13207.74 502.23 56836.42 88888.00 2010-12-30 23:28:56.036 364 13208.00 502.23 56836.18 88888.00 2010-12-30 23:28:57.036 364 13208.39 502.97 56836.18 88888.00 2010-12-30 23:28:58.036 364 13207.87 502.10 56836.18 88888.00 2010-12-30 23:28:59.036 364 13207.09 501.98 56836.05 88888.00 2010-12-30 23:29:00.036 364 13208.00 501.73 56836.05 88888.00 2010-12-30 23:29:01.036 364 13209.04 502.47 56836.18 88888.00 2010-12-30 23:29:02.036 364 13208.13 501.98 56836.18 88888.00 2010-12-30 23:29:03.036 364 13208.00 501.98 56835.57 88888.00 2010-12-30 23:29:04.036 364 13208.52 502.23 56835.57 88888.00 2010-12-30 23:29:05.036 364 13207.87 501.86 56836.18 88888.00 2010-12-30 23:29:06.036 364 13207.74 501.86 56836.05 88888.00 2010-12-30 23:29:07.036 364 13208.26 501.73 56836.30 88888.00 2010-12-30 23:29:08.036 364 13208.13 501.86 56836.54 88888.00 2010-12-30 23:29:09.036 364 13207.87 501.98 56836.42 88888.00 2010-12-30 23:29:10.036 364 13208.13 502.10 56836.05 88888.00 2010-12-30 23:29:11.036 364 13208.26 502.23 56836.42 88888.00 2010-12-30 23:29:12.036 364 13208.26 501.98 56836.42 88888.00 2010-12-30 23:29:13.036 364 13208.39 502.10 56836.18 88888.00 2010-12-30 23:29:14.036 364 13208.00 502.10 56836.18 88888.00 2010-12-30 23:29:15.036 364 13207.35 501.98 56836.54 88888.00 2010-12-30 23:29:16.036 364 13208.39 501.98 56836.67 88888.00 2010-12-30 23:29:17.036 364 13207.22 502.60 56836.18 88888.00 2010-12-30 23:29:18.036 364 13207.61 501.61 56836.79 88888.00 2010-12-30 23:29:19.036 364 13208.00 501.86 56836.18 88888.00 2010-12-30 23:29:20.036 364 13208.13 502.10 56836.79 88888.00 2010-12-30 23:29:21.036 364 13207.74 501.98 56836.05 88888.00 2010-12-30 23:29:22.036 364 13207.87 502.35 56835.93 88888.00 2010-12-30 23:29:23.036 364 13207.74 502.23 56836.91 88888.00 2010-12-30 23:29:24.036 364 13208.00 502.10 56836.18 88888.00 2010-12-30 23:29:25.036 364 13207.35 501.73 56836.67 88888.00 2010-12-30 23:29:26.036 364 13208.00 502.85 56836.91 88888.00 2010-12-30 23:29:27.036 364 13207.35 502.60 56836.30 88888.00 2010-12-30 23:29:28.036 364 13207.61 502.85 56836.42 88888.00 2010-12-30 23:29:29.036 364 13208.13 502.35 56836.54 88888.00 2010-12-30 23:29:30.036 364 13207.74 502.47 56836.42 88888.00 2010-12-30 23:29:31.036 364 13207.09 501.98 56836.79 88888.00 2010-12-30 23:29:32.036 364 13207.74 502.10 56836.54 88888.00 2010-12-30 23:29:33.036 364 13207.87 501.36 56836.05 88888.00 2010-12-30 23:29:34.036 364 13207.35 502.23 56835.81 88888.00 2010-12-30 23:29:35.036 364 13207.35 502.10 56836.91 88888.00 2010-12-30 23:29:36.036 364 13208.26 501.73 56836.91 88888.00 2010-12-30 23:29:37.036 364 13207.22 502.23 56837.28 88888.00 2010-12-30 23:29:38.036 364 13207.87 501.86 56836.54 88888.00 2010-12-30 23:29:39.036 364 13207.74 501.98 56836.54 88888.00 2010-12-30 23:29:40.036 364 13208.13 502.47 56836.79 88888.00 2010-12-30 23:29:41.036 364 13207.61 502.23 56836.54 88888.00 2010-12-30 23:29:42.036 364 13207.09 502.35 56836.54 88888.00 2010-12-30 23:29:43.036 364 13207.48 502.23 56836.67 88888.00 2010-12-30 23:29:44.036 364 13207.61 501.86 56836.67 88888.00 2010-12-30 23:29:45.036 364 13207.87 502.10 56837.16 88888.00 2010-12-30 23:29:46.036 364 13207.48 501.73 56837.03 88888.00 2010-12-30 23:29:47.036 364 13208.13 502.23 56837.28 88888.00 2010-12-30 23:29:48.036 364 13207.61 502.10 56836.18 88888.00 2010-12-30 23:29:49.036 364 13207.87 501.86 56836.67 88888.00 2010-12-30 23:29:50.036 364 13207.61 501.86 56836.91 88888.00 2010-12-30 23:29:51.036 364 13207.35 501.86 56836.91 88888.00 2010-12-30 23:29:52.036 364 13207.74 501.86 56836.91 88888.00 2010-12-30 23:29:53.036 364 13206.83 502.47 56836.18 88888.00 2010-12-30 23:29:54.036 364 13207.48 502.10 56836.91 88888.00 2010-12-30 23:29:55.036 364 13207.61 501.86 56836.91 88888.00 2010-12-30 23:29:56.036 364 13207.22 501.73 56836.91 88888.00 2010-12-30 23:29:57.036 364 13207.48 502.60 56835.81 88888.00 2010-12-30 23:29:58.036 364 13208.00 502.35 56836.18 88888.00 2010-12-30 23:29:59.036 364 13207.74 501.98 56836.67 88888.00 2010-12-30 23:30:00.036 364 13207.74 502.23 56836.79 88888.00 2010-12-30 23:30:01.036 364 13207.61 502.85 56836.54 88888.00 2010-12-30 23:30:02.036 364 13207.35 502.23 56836.05 88888.00 2010-12-30 23:30:03.036 364 13207.87 501.86 56836.42 88888.00 2010-12-30 23:30:04.036 364 13208.00 502.35 56836.42 88888.00 2010-12-30 23:30:05.036 364 13207.48 502.10 56837.28 88888.00 2010-12-30 23:30:06.036 364 13207.74 502.60 56836.67 88888.00 2010-12-30 23:30:07.036 364 13207.48 501.61 56836.42 88888.00 2010-12-30 23:30:08.036 364 13207.74 502.23 56836.42 88888.00 2010-12-30 23:30:09.036 364 13207.61 502.47 56836.79 88888.00 2010-12-30 23:30:10.036 364 13208.26 502.10 56835.69 88888.00 2010-12-30 23:30:11.036 364 13207.35 502.35 56836.91 88888.00 2010-12-30 23:30:12.036 364 13207.61 501.86 56836.91 88888.00 2010-12-30 23:30:13.036 364 13208.26 502.35 56836.05 88888.00 2010-12-30 23:30:14.036 364 13207.61 502.47 56837.28 88888.00 2010-12-30 23:30:15.036 364 13208.00 502.47 56836.42 88888.00 2010-12-30 23:30:16.036 364 13207.35 501.98 56836.30 88888.00 2010-12-30 23:30:17.036 364 13207.87 502.35 56836.18 88888.00 2010-12-30 23:30:18.036 364 13208.26 501.98 56836.05 88888.00 2010-12-30 23:30:19.036 364 13208.00 502.35 56836.18 88888.00 2010-12-30 23:30:20.036 364 13208.39 501.73 56835.81 88888.00 2010-12-30 23:30:21.036 364 13207.87 502.10 56836.42 88888.00 2010-12-30 23:30:22.036 364 13206.70 502.47 56836.79 88888.00 2010-12-30 23:30:23.036 364 13207.61 501.98 56836.05 88888.00 2010-12-30 23:30:24.036 364 13208.00 502.35 56836.30 88888.00 2010-12-30 23:30:25.036 364 13207.48 501.98 56836.18 88888.00 2010-12-30 23:30:26.036 364 13207.22 502.72 56836.42 88888.00 2010-12-30 23:30:27.036 364 13207.61 502.47 56836.42 88888.00 2010-12-30 23:30:28.036 364 13207.35 502.47 56836.91 88888.00 2010-12-30 23:30:29.036 364 13207.22 502.23 56836.42 88888.00 2010-12-30 23:30:30.036 364 13206.96 502.47 56836.79 88888.00 2010-12-30 23:30:31.036 364 13207.48 502.35 56836.91 88888.00 2010-12-30 23:30:32.036 364 13207.35 502.60 56836.67 88888.00 2010-12-30 23:30:33.036 364 13207.48 502.60 56835.69 88888.00 2010-12-30 23:30:34.036 364 13207.61 501.86 56836.67 88888.00 2010-12-30 23:30:35.036 364 13207.35 502.47 56836.30 88888.00 2010-12-30 23:30:36.036 364 13207.09 502.85 56836.30 88888.00 2010-12-30 23:30:37.036 364 13207.48 501.73 56836.05 88888.00 2010-12-30 23:30:38.036 364 13207.87 502.23 56836.30 88888.00 2010-12-30 23:30:39.036 364 13207.87 502.47 56836.42 88888.00 2010-12-30 23:30:40.036 364 13207.35 502.23 56836.18 88888.00 2010-12-30 23:30:41.036 364 13208.00 501.73 56835.57 88888.00 2010-12-30 23:30:42.036 364 13207.87 502.35 56836.18 88888.00 2010-12-30 23:30:43.036 364 13207.74 502.23 56836.18 88888.00 2010-12-30 23:30:44.036 364 13207.35 501.61 56836.67 88888.00 2010-12-30 23:30:45.036 364 13207.09 502.23 56837.03 88888.00 2010-12-30 23:30:46.036 364 13207.74 501.98 56836.18 88888.00 2010-12-30 23:30:47.036 364 13207.09 502.35 56836.54 88888.00 2010-12-30 23:30:48.036 364 13206.96 502.10 56836.30 88888.00 2010-12-30 23:30:49.036 364 13207.22 502.23 56836.30 88888.00 2010-12-30 23:30:50.036 364 13207.48 501.98 56836.79 88888.00 2010-12-30 23:30:51.036 364 13207.22 502.23 56836.67 88888.00 2010-12-30 23:30:52.036 364 13207.09 502.60 56836.54 88888.00 2010-12-30 23:30:53.036 364 13207.35 501.36 56836.54 88888.00 2010-12-30 23:30:54.036 364 13207.09 502.23 56836.18 88888.00 2010-12-30 23:30:55.036 364 13207.87 501.73 56836.30 88888.00 2010-12-30 23:30:56.036 364 13206.96 502.10 56837.28 88888.00 2010-12-30 23:30:57.036 364 13206.70 501.86 56836.30 88888.00 2010-12-30 23:30:58.036 364 13206.96 502.23 56836.18 88888.00 2010-12-30 23:30:59.036 364 13206.96 502.60 56837.03 88888.00 2010-12-30 23:31:00.036 364 13207.09 501.98 56836.67 88888.00 2010-12-30 23:31:01.036 364 13207.87 501.86 56836.42 88888.00 2010-12-30 23:31:02.036 364 13207.35 501.61 56836.67 88888.00 2010-12-30 23:31:03.036 364 13207.48 502.10 56836.54 88888.00 2010-12-30 23:31:04.036 364 13207.48 502.35 56836.67 88888.00 2010-12-30 23:31:06.036 364 13207.09 501.73 56835.57 88888.00 2010-12-30 23:31:07.036 364 13206.70 502.35 56835.93 88888.00 2010-12-30 23:31:08.036 364 13207.09 502.10 56835.93 88888.00 2010-12-30 23:31:09.036 364 13206.96 501.86 56836.18 88888.00 2010-12-30 23:31:10.036 364 13206.57 502.10 56836.30 88888.00 2010-12-30 23:31:11.036 364 13206.83 502.23 56836.18 88888.00 2010-12-30 23:31:12.036 364 13206.70 501.98 56835.57 88888.00 2010-12-30 23:31:13.036 364 13206.83 502.10 56835.81 88888.00 2010-12-30 23:31:14.036 364 13206.57 501.73 56835.93 88888.00 2010-12-30 23:31:15.036 364 13207.09 501.73 56835.93 88888.00 2010-12-30 23:31:16.036 364 13206.70 501.98 56836.18 88888.00 2010-12-30 23:31:17.036 364 13206.57 501.24 56836.42 88888.00 2010-12-30 23:31:18.036 364 13206.44 501.86 56836.54 88888.00 2010-12-30 23:31:19.036 364 13207.35 502.10 56836.30 88888.00 2010-12-30 23:31:20.036 364 13206.83 501.61 56835.45 88888.00 2010-12-30 23:31:21.036 364 13206.83 502.10 56836.05 88888.00 2010-12-30 23:31:22.036 364 13206.83 501.86 56836.54 88888.00 2010-12-30 23:31:23.036 364 13206.70 501.86 56835.81 88888.00 2010-12-30 23:31:24.036 364 13206.57 501.61 56836.54 88888.00 2010-12-30 23:31:25.036 364 13206.31 501.11 56836.05 88888.00 2010-12-30 23:31:26.036 364 13206.31 501.61 56836.18 88888.00 2010-12-30 23:31:27.036 364 13206.44 501.98 56835.93 88888.00 2010-12-30 23:31:28.036 364 13205.92 501.73 56835.81 88888.00 2010-12-30 23:31:29.036 364 13206.70 501.24 56836.05 88888.00 2010-12-30 23:31:30.036 364 13206.18 501.36 56835.93 88888.00 2010-12-30 23:31:31.036 364 13205.92 501.61 56835.57 88888.00 2010-12-30 23:31:32.036 364 13206.05 501.73 56836.30 88888.00 2010-12-30 23:31:33.036 364 13206.05 502.35 56836.30 88888.00 2010-12-30 23:31:34.036 364 13205.66 501.86 56836.18 88888.00 2010-12-30 23:31:35.036 364 13206.31 501.73 56836.18 88888.00 2010-12-30 23:31:36.036 364 13205.92 501.73 56835.93 88888.00 2010-12-30 23:31:37.036 364 13206.05 502.35 56836.30 88888.00 2010-12-30 23:31:38.036 364 13206.31 501.98 56836.18 88888.00 2010-12-30 23:31:39.036 364 13206.44 501.86 56835.57 88888.00 2010-12-30 23:31:40.036 364 13206.18 501.48 56836.18 88888.00 2010-12-30 23:31:41.036 364 13205.92 501.61 56836.05 88888.00 2010-12-30 23:31:42.036 364 13206.31 501.98 56836.18 88888.00 2010-12-30 23:31:43.036 364 13205.27 501.61 56836.05 88888.00 2010-12-30 23:31:44.036 364 13205.66 501.86 56835.93 88888.00 2010-12-30 23:31:45.036 364 13206.18 501.86 56835.57 88888.00 2010-12-30 23:31:46.036 364 13205.53 502.10 56836.30 88888.00 2010-12-30 23:31:47.036 364 13205.92 502.10 56835.69 88888.00 2010-12-30 23:31:48.036 364 13205.27 501.98 56836.30 88888.00 2010-12-30 23:31:49.036 364 13205.79 501.86 56835.93 88888.00 2010-12-30 23:31:50.036 364 13206.05 501.73 56835.93 88888.00 2010-12-30 23:31:51.036 364 13205.53 502.35 56835.69 88888.00 2010-12-30 23:31:52.036 364 13205.27 501.24 56835.93 88888.00 2010-12-30 23:31:53.036 364 13205.40 501.61 56836.18 88888.00 2010-12-30 23:31:54.036 364 13206.18 502.23 56835.57 88888.00 2010-12-30 23:31:55.036 364 13205.66 501.24 56835.93 88888.00 2010-12-30 23:31:56.036 364 13205.53 501.86 56836.18 88888.00 2010-12-30 23:31:57.036 364 13205.40 501.48 56835.81 88888.00 2010-12-30 23:31:58.036 364 13205.14 502.10 56835.69 88888.00 2010-12-30 23:31:59.036 364 13205.53 502.10 56836.05 88888.00 2010-12-30 23:32:00.036 364 13205.92 501.61 56836.05 88888.00 2010-12-30 23:32:01.036 364 13204.23 501.61 56836.05 88888.00 2010-12-30 23:32:02.036 364 13205.53 501.73 56836.18 88888.00 2010-12-30 23:32:03.036 364 13205.66 501.73 56835.57 88888.00 2010-12-30 23:32:04.036 364 13205.53 501.48 56835.93 88888.00 2010-12-30 23:32:05.036 364 13205.40 501.73 56836.18 88888.00 2010-12-30 23:32:06.036 364 13205.53 501.86 56835.69 88888.00 2010-12-30 23:32:07.036 364 13204.88 501.73 56835.81 88888.00 2010-12-30 23:32:08.036 364 13205.66 502.10 56835.57 88888.00 2010-12-30 23:32:09.036 364 13205.14 501.24 56835.81 88888.00 2010-12-30 23:32:10.036 364 13204.75 501.36 56835.57 88888.00 2010-12-30 23:32:11.036 364 13204.62 501.73 56835.81 88888.00 2010-12-30 23:32:12.036 364 13204.75 501.36 56835.20 88888.00 2010-12-30 23:32:13.036 364 13205.27 501.73 56835.08 88888.00 2010-12-30 23:32:14.036 364 13205.27 501.11 56835.57 88888.00 2010-12-30 23:32:15.036 364 13205.14 501.36 56835.57 88888.00 2010-12-30 23:32:16.036 364 13205.66 501.98 56835.20 88888.00 2010-12-30 23:32:17.036 364 13205.53 502.10 56835.45 88888.00 2010-12-30 23:32:18.036 364 13205.53 502.10 56835.32 88888.00 2010-12-30 23:32:19.036 364 13205.01 502.35 56835.32 88888.00 2010-12-30 23:32:20.036 364 13204.49 501.48 56836.30 88888.00 2010-12-30 23:32:21.036 364 13205.27 502.35 56835.32 88888.00 2010-12-30 23:32:22.036 364 13205.53 501.86 56835.57 88888.00 2010-12-30 23:32:23.036 364 13205.53 502.10 56835.20 88888.00 2010-12-30 23:32:24.036 364 13205.14 501.86 56836.05 88888.00 2010-12-30 23:32:25.036 364 13204.88 501.11 56835.32 88888.00 2010-12-30 23:32:26.036 364 13205.27 501.86 56835.32 88888.00 2010-12-30 23:32:27.036 364 13205.53 501.61 56834.95 88888.00 2010-12-30 23:32:28.036 364 13205.66 501.36 56835.08 88888.00 2010-12-30 23:32:29.036 364 13205.53 501.61 56835.57 88888.00 2010-12-30 23:32:30.036 364 13205.40 501.48 56835.45 88888.00 2010-12-30 23:32:31.036 364 13205.14 501.24 56835.81 88888.00 2010-12-30 23:32:32.036 364 13205.40 501.48 56835.57 88888.00 2010-12-30 23:32:33.036 364 13205.27 501.86 56835.45 88888.00 2010-12-30 23:32:34.036 364 13205.14 502.10 56835.69 88888.00 2010-12-30 23:32:35.036 364 13205.01 501.73 56835.57 88888.00 2010-12-30 23:32:36.036 364 13204.23 501.73 56835.45 88888.00 2010-12-30 23:32:37.036 364 13204.36 501.48 56835.69 88888.00 2010-12-30 23:32:38.036 364 13205.14 501.48 56835.57 88888.00 2010-12-30 23:32:39.036 364 13204.36 501.98 56835.81 88888.00 2010-12-30 23:32:40.036 364 13204.36 501.24 56835.20 88888.00 2010-12-30 23:32:41.036 364 13205.01 501.24 56835.57 88888.00 2010-12-30 23:32:42.036 364 13204.75 501.48 56835.45 88888.00 2010-12-30 23:32:43.036 364 13205.14 501.36 56835.32 88888.00 2010-12-30 23:32:44.036 364 13204.49 501.98 56835.45 88888.00 2010-12-30 23:32:45.036 364 13205.01 501.73 56835.32 88888.00 2010-12-30 23:32:46.036 364 13205.01 501.73 56835.20 88888.00 2010-12-30 23:32:47.036 364 13204.88 501.48 56834.95 88888.00 2010-12-30 23:32:48.036 364 13204.88 501.73 56835.45 88888.00 2010-12-30 23:32:49.036 364 13205.14 501.11 56834.83 88888.00 2010-12-30 23:32:50.036 364 13204.49 501.73 56834.59 88888.00 2010-12-30 23:32:51.036 364 13204.88 501.36 56835.69 88888.00 2010-12-30 23:32:52.036 364 13204.75 501.61 56835.08 88888.00 2010-12-30 23:32:53.036 364 13204.49 501.36 56835.45 88888.00 2010-12-30 23:32:54.036 364 13204.62 501.86 56835.08 88888.00 2010-12-30 23:32:55.036 364 13205.27 501.61 56834.83 88888.00 2010-12-30 23:32:56.036 364 13205.01 501.24 56834.83 88888.00 2010-12-30 23:32:57.036 364 13204.62 501.36 56835.08 88888.00 2010-12-30 23:32:58.036 364 13205.01 501.36 56835.45 88888.00 2010-12-30 23:32:59.036 364 13204.62 501.61 56834.95 88888.00 2010-12-30 23:33:00.036 364 13205.14 501.61 56834.83 88888.00 2010-12-30 23:33:01.036 364 13204.36 501.86 56834.71 88888.00 2010-12-30 23:33:02.036 364 13204.10 502.35 56835.08 88888.00 2010-12-30 23:33:03.036 364 13204.23 501.86 56834.71 88888.00 2010-12-30 23:33:04.036 364 13205.14 501.98 56835.20 88888.00 2010-12-30 23:33:05.036 364 13205.01 501.98 56835.08 88888.00 2010-12-30 23:33:06.036 364 13204.88 501.48 56835.32 88888.00 2010-12-30 23:33:07.036 364 13205.01 501.61 56835.08 88888.00 2010-12-30 23:33:08.036 364 13205.14 501.61 56835.20 88888.00 2010-12-30 23:33:09.036 364 13204.75 501.86 56834.83 88888.00 2010-12-30 23:33:10.036 364 13205.01 501.24 56833.98 88888.00 2010-12-30 23:33:11.036 364 13205.01 501.86 56834.95 88888.00 2010-12-30 23:33:12.036 364 13205.14 501.48 56834.22 88888.00 2010-12-30 23:33:13.036 364 13205.14 501.48 56835.32 88888.00 2010-12-30 23:33:14.036 364 13205.14 501.24 56835.45 88888.00 2010-12-30 23:33:15.036 364 13204.75 501.61 56835.08 88888.00 2010-12-30 23:33:16.036 364 13205.40 501.24 56835.20 88888.00 2010-12-30 23:33:17.036 364 13205.14 501.61 56835.45 88888.00 2010-12-30 23:33:18.036 364 13204.49 501.98 56835.20 88888.00 2010-12-30 23:33:19.036 364 13205.27 501.86 56835.20 88888.00 2010-12-30 23:33:20.036 364 13205.40 501.61 56835.08 88888.00 2010-12-30 23:33:21.036 364 13205.27 502.10 56834.46 88888.00 2010-12-30 23:33:22.036 364 13204.62 501.61 56834.95 88888.00 2010-12-30 23:33:23.036 364 13205.27 501.24 56834.83 88888.00 2010-12-30 23:33:24.036 364 13205.01 501.36 56834.95 88888.00 2010-12-30 23:33:25.036 364 13205.14 501.48 56834.83 88888.00 2010-12-30 23:33:26.036 364 13205.27 501.73 56835.32 88888.00 2010-12-30 23:33:27.036 364 13204.62 501.86 56835.20 88888.00 2010-12-30 23:33:28.036 364 13204.88 501.36 56835.20 88888.00 2010-12-30 23:33:29.036 364 13205.14 501.11 56835.08 88888.00 2010-12-30 23:33:30.036 364 13204.88 500.74 56835.69 88888.00 2010-12-30 23:33:31.036 364 13205.40 501.24 56835.20 88888.00 2010-12-30 23:33:32.036 364 13205.27 500.99 56835.57 88888.00 2010-12-30 23:33:33.036 364 13205.79 500.62 56834.95 88888.00 2010-12-30 23:33:34.036 364 13205.53 500.99 56835.20 88888.00 2010-12-30 23:33:35.036 364 13205.40 500.99 56835.20 88888.00 2010-12-30 23:33:36.036 364 13205.27 500.86 56834.95 88888.00 2010-12-30 23:33:37.036 364 13204.88 500.99 56835.08 88888.00 2010-12-30 23:33:38.036 364 13204.88 501.61 56834.59 88888.00 2010-12-30 23:33:39.036 364 13205.14 500.74 56835.08 88888.00 2010-12-30 23:33:40.036 364 13205.14 500.74 56834.22 88888.00 2010-12-30 23:33:41.036 364 13205.66 501.24 56835.45 88888.00 2010-12-30 23:33:42.036 364 13205.40 501.48 56834.83 88888.00 2010-12-30 23:33:43.036 364 13205.01 501.24 56834.83 88888.00 2010-12-30 23:33:44.036 364 13204.62 500.74 56834.59 88888.00 2010-12-30 23:33:45.036 364 13205.01 501.86 56835.08 88888.00 2010-12-30 23:33:46.036 364 13204.62 501.36 56834.83 88888.00 2010-12-30 23:33:47.036 364 13205.27 502.10 56835.32 88888.00 2010-12-30 23:33:48.036 364 13205.01 501.36 56834.59 88888.00 2010-12-30 23:33:49.036 364 13205.27 501.98 56834.71 88888.00 2010-12-30 23:33:50.036 364 13204.88 501.61 56833.98 88888.00 2010-12-30 23:33:51.036 364 13205.01 501.61 56834.34 88888.00 2010-12-30 23:33:52.036 364 13205.27 501.98 56834.83 88888.00 2010-12-30 23:33:53.036 364 13206.05 501.86 56835.08 88888.00 2010-12-30 23:33:54.036 364 13205.27 501.61 56834.95 88888.00 2010-12-30 23:33:55.036 364 13205.40 501.73 56834.95 88888.00 2010-12-30 23:33:56.035 364 13205.92 501.98 56834.95 88888.00 2010-12-30 23:33:57.035 364 13205.14 501.86 56834.83 88888.00 2010-12-30 23:33:58.035 364 13205.40 501.73 56835.08 88888.00 2010-12-30 23:33:59.035 364 13205.53 501.98 56834.59 88888.00 2010-12-30 23:34:00.035 364 13205.01 501.11 56835.20 88888.00 2010-12-30 23:34:01.035 364 13205.40 502.10 56835.32 88888.00 2010-12-30 23:34:02.035 364 13205.66 501.86 56834.71 88888.00 2010-12-30 23:34:03.035 364 13205.01 501.61 56835.45 88888.00 2010-12-30 23:34:04.035 364 13205.53 501.86 56834.59 88888.00 2010-12-30 23:34:05.035 364 13205.27 501.86 56834.34 88888.00 2010-12-30 23:34:06.035 364 13205.40 502.23 56834.95 88888.00 2010-12-30 23:34:07.035 364 13205.53 501.86 56835.20 88888.00 2010-12-30 23:34:08.035 364 13205.92 501.73 56834.59 88888.00 2010-12-30 23:34:09.035 364 13205.14 501.73 56834.59 88888.00 2010-12-30 23:34:10.035 364 13205.53 501.98 56834.22 88888.00 2010-12-30 23:34:11.035 364 13204.88 501.24 56835.08 88888.00 2010-12-30 23:34:12.035 364 13205.53 501.98 56834.71 88888.00 2010-12-30 23:34:13.035 364 13205.40 501.73 56835.20 88888.00 2010-12-30 23:34:14.035 364 13205.66 500.99 56834.71 88888.00 2010-12-30 23:34:15.035 364 13206.18 500.99 56834.46 88888.00 2010-12-30 23:34:16.035 364 13206.18 501.36 56835.08 88888.00 2010-12-30 23:34:17.035 364 13205.40 502.10 56834.83 88888.00 2010-12-30 23:34:18.035 364 13205.40 501.36 56834.95 88888.00 2010-12-30 23:34:19.035 364 13205.40 501.48 56834.46 88888.00 2010-12-30 23:34:20.035 364 13205.01 501.86 56834.59 88888.00 2010-12-30 23:34:21.035 364 13205.53 501.61 56835.32 88888.00 2010-12-30 23:34:22.035 364 13204.88 501.36 56834.83 88888.00 2010-12-30 23:34:23.035 364 13205.79 501.73 56835.08 88888.00 2010-12-30 23:34:24.035 364 13204.88 501.11 56835.20 88888.00 2010-12-30 23:34:25.035 364 13205.14 501.11 56834.83 88888.00 2010-12-30 23:34:26.035 364 13206.18 501.36 56835.32 88888.00 2010-12-30 23:34:27.035 364 13205.14 501.48 56835.08 88888.00 2010-12-30 23:34:28.035 364 13205.01 501.24 56835.20 88888.00 2010-12-30 23:34:29.035 364 13205.40 501.11 56834.34 88888.00 2010-12-30 23:34:30.035 364 13205.92 501.73 56834.71 88888.00 2010-12-30 23:34:31.035 364 13205.40 501.11 56835.08 88888.00 2010-12-30 23:34:32.035 364 13205.53 502.35 56835.08 88888.00 2010-12-30 23:34:33.035 364 13205.79 501.73 56833.98 88888.00 2010-12-30 23:34:34.035 364 13206.31 501.24 56835.45 88888.00 2010-12-30 23:34:35.035 364 13204.75 501.36 56834.71 88888.00 2010-12-30 23:34:36.035 364 13205.79 501.36 56834.95 88888.00 2010-12-30 23:34:37.035 364 13205.79 501.24 56834.46 88888.00 2010-12-30 23:34:38.035 364 13206.18 502.23 56835.45 88888.00 2010-12-30 23:34:39.035 364 13205.14 501.48 56834.83 88888.00 2010-12-30 23:34:40.035 364 13205.92 501.36 56834.59 88888.00 2010-12-30 23:34:41.035 364 13205.27 501.61 56835.57 88888.00 2010-12-30 23:34:42.035 364 13205.79 501.48 56834.59 88888.00 2010-12-30 23:34:43.035 364 13205.40 501.11 56834.83 88888.00 2010-12-30 23:34:44.035 364 13205.79 500.86 56835.81 88888.00 2010-12-30 23:34:45.035 364 13205.92 501.24 56835.32 88888.00 2010-12-30 23:34:46.035 364 13205.79 501.48 56834.95 88888.00 2010-12-30 23:34:47.035 364 13205.40 501.73 56835.20 88888.00 2010-12-30 23:34:48.035 364 13205.92 501.98 56834.83 88888.00 2010-12-30 23:34:49.035 364 13206.05 501.73 56834.95 88888.00 2010-12-30 23:34:50.035 364 13206.57 501.73 56834.83 88888.00 2010-12-30 23:34:51.035 364 13205.66 501.73 56834.71 88888.00 2010-12-30 23:34:52.035 364 13205.92 501.98 56834.46 88888.00 2010-12-30 23:34:53.035 364 13205.66 501.86 56835.45 88888.00 2010-12-30 23:34:54.035 364 13206.18 501.48 56834.83 88888.00 2010-12-30 23:34:55.035 364 13206.05 502.10 56834.83 88888.00 2010-12-30 23:34:56.035 364 13205.79 501.86 56835.45 88888.00 2010-12-30 23:34:57.035 364 13205.66 501.73 56834.83 88888.00 2010-12-30 23:34:58.035 364 13206.70 502.35 56835.08 88888.00 2010-12-30 23:34:59.035 364 13206.05 500.99 56834.83 88888.00 2010-12-30 23:35:00.035 364 13206.83 501.98 56835.20 88888.00 2010-12-30 23:35:01.035 364 13206.31 502.10 56834.34 88888.00 2010-12-30 23:35:02.035 364 13206.57 501.73 56835.20 88888.00 2010-12-30 23:35:03.035 364 13206.05 502.10 56834.83 88888.00 2010-12-30 23:35:04.035 364 13206.18 501.86 56834.34 88888.00 2010-12-30 23:35:05.035 364 13206.31 501.61 56835.08 88888.00 2010-12-30 23:35:06.035 364 13206.70 501.48 56835.32 88888.00 2010-12-30 23:35:07.035 364 13206.44 501.98 56835.81 88888.00 2010-12-30 23:35:08.035 364 13206.83 501.61 56835.20 88888.00 2010-12-30 23:35:09.035 364 13206.57 501.86 56835.93 88888.00 2010-12-30 23:35:10.035 364 13206.18 501.98 56835.08 88888.00 2010-12-30 23:35:11.035 364 13205.92 501.36 56835.32 88888.00 2010-12-30 23:35:12.035 364 13206.05 501.86 56835.20 88888.00 2010-12-30 23:35:13.035 364 13206.31 501.73 56834.83 88888.00 2010-12-30 23:35:14.035 364 13206.05 501.24 56834.95 88888.00 2010-12-30 23:35:15.035 364 13206.44 501.48 56835.81 88888.00 2010-12-30 23:35:16.035 364 13205.66 501.61 56834.71 88888.00 2010-12-30 23:35:17.035 364 13206.57 501.86 56835.08 88888.00 2010-12-30 23:35:18.035 364 13205.66 501.73 56835.57 88888.00 2010-12-30 23:35:19.035 364 13205.66 501.11 56835.32 88888.00 2010-12-30 23:35:20.035 364 13206.05 501.86 56835.32 88888.00 2010-12-30 23:35:21.035 364 13205.66 501.86 56835.69 88888.00 2010-12-30 23:35:22.035 364 13205.92 501.86 56834.83 88888.00 2010-12-30 23:35:23.035 364 13206.05 501.24 56834.10 88888.00 2010-12-30 23:35:24.035 364 13206.18 501.24 56834.83 88888.00 2010-12-30 23:35:25.035 364 13205.53 501.98 56835.45 88888.00 2010-12-30 23:35:26.035 364 13206.44 501.61 56835.45 88888.00 2010-12-30 23:35:27.035 364 13205.66 502.35 56835.08 88888.00 2010-12-30 23:35:28.035 364 13207.35 502.47 56834.71 88888.00 2010-12-30 23:35:29.035 364 13205.92 502.60 56834.46 88888.00 2010-12-30 23:35:30.035 364 13205.92 501.86 56835.08 88888.00 2010-12-30 23:35:31.035 364 13205.92 501.11 56834.34 88888.00 2010-12-30 23:35:32.035 364 13206.31 502.10 56835.57 88888.00 2010-12-30 23:35:33.035 364 13206.31 501.73 56834.59 88888.00 2010-12-30 23:35:34.035 364 13207.09 501.86 56835.32 88888.00 2010-12-30 23:35:35.035 364 13205.92 502.23 56835.08 88888.00 2010-12-30 23:35:36.035 364 13205.66 501.36 56834.83 88888.00 2010-12-30 23:35:37.035 364 13206.31 501.86 56835.69 88888.00 2010-12-30 23:35:38.035 364 13205.92 501.48 56834.83 88888.00 2010-12-30 23:35:39.035 364 13206.57 501.61 56834.83 88888.00 2010-12-30 23:35:40.035 364 13206.44 501.86 56834.59 88888.00 2010-12-30 23:35:41.035 364 13205.79 501.24 56834.71 88888.00 2010-12-30 23:35:42.035 364 13205.53 501.36 56834.95 88888.00 2010-12-30 23:35:43.035 364 13205.40 501.73 56834.71 88888.00 2010-12-30 23:35:44.035 364 13205.40 501.61 56835.45 88888.00 2010-12-30 23:35:45.035 364 13205.92 501.61 56834.59 88888.00 2010-12-30 23:35:46.035 364 13206.18 501.73 56835.20 88888.00 2010-12-30 23:35:47.035 364 13205.79 501.73 56834.95 88888.00 2010-12-30 23:35:48.035 364 13206.18 501.48 56835.08 88888.00 2010-12-30 23:35:49.035 364 13206.05 501.36 56834.95 88888.00 2010-12-30 23:35:50.035 364 13205.66 501.73 56835.08 88888.00 2010-12-30 23:35:51.035 364 13205.79 501.86 56834.83 88888.00 2010-12-30 23:35:52.035 364 13206.05 501.48 56834.83 88888.00 2010-12-30 23:35:53.035 364 13205.92 501.86 56835.57 88888.00 2010-12-30 23:35:54.035 364 13205.14 501.48 56834.83 88888.00 2010-12-30 23:35:55.035 364 13206.57 501.86 56835.08 88888.00 2010-12-30 23:35:56.035 364 13205.79 501.73 56835.32 88888.00 2010-12-30 23:35:57.035 364 13206.57 501.48 56834.83 88888.00 2010-12-30 23:35:58.035 364 13206.57 501.24 56834.71 88888.00 2010-12-30 23:35:59.035 364 13205.92 501.73 56834.71 88888.00 2010-12-30 23:36:00.035 364 13205.40 501.98 56834.83 88888.00 2010-12-30 23:36:01.035 364 13206.18 501.61 56834.10 88888.00 2010-12-30 23:36:02.035 364 13206.18 501.48 56834.83 88888.00 2010-12-30 23:36:03.035 364 13206.31 501.86 56834.95 88888.00 2010-12-30 23:36:04.035 364 13206.05 501.73 56834.95 88888.00 2010-12-30 23:36:05.035 364 13205.27 501.73 56834.95 88888.00 2010-12-30 23:36:06.035 364 13206.05 501.48 56834.59 88888.00 2010-12-30 23:36:07.035 364 13206.18 501.61 56834.83 88888.00 2010-12-30 23:36:08.035 364 13205.40 502.10 56834.46 88888.00 2010-12-30 23:36:09.035 364 13205.53 501.86 56833.86 88888.00 2010-12-30 23:36:10.035 364 13205.53 502.10 56834.95 88888.00 2010-12-30 23:36:11.035 364 13206.31 501.73 56834.59 88888.00 2010-12-30 23:36:12.035 364 13205.92 501.61 56834.46 88888.00 2010-12-30 23:36:13.035 364 13205.66 501.24 56834.46 88888.00 2010-12-30 23:36:14.035 364 13205.66 502.23 56835.08 88888.00 2010-12-30 23:36:15.035 364 13205.79 501.36 56834.95 88888.00 2010-12-30 23:36:16.035 364 13206.31 500.74 56835.20 88888.00 2010-12-30 23:36:17.035 364 13206.44 501.36 56834.83 88888.00 2010-12-30 23:36:18.035 364 13205.53 501.73 56834.71 88888.00 2010-12-30 23:36:19.035 364 13206.83 501.73 56835.20 88888.00 2010-12-30 23:36:20.035 364 13205.66 501.98 56834.83 88888.00 2010-12-30 23:36:21.035 364 13206.57 502.47 56834.83 88888.00 2010-12-30 23:36:22.035 364 13206.05 501.61 56835.08 88888.00 2010-12-30 23:36:23.035 364 13205.66 501.61 56834.71 88888.00 2010-12-30 23:36:24.035 364 13205.53 501.48 56834.46 88888.00 2010-12-30 23:36:25.035 364 13206.05 501.61 56834.95 88888.00 2010-12-30 23:36:26.035 364 13205.66 501.61 56835.20 88888.00 2010-12-30 23:36:27.035 364 13205.92 500.99 56834.83 88888.00 2010-12-30 23:36:28.035 364 13205.79 501.61 56834.71 88888.00 2010-12-30 23:36:29.035 364 13205.14 501.11 56834.59 88888.00 2010-12-30 23:36:30.035 364 13205.92 501.24 56835.20 88888.00 2010-12-30 23:36:31.035 364 13205.66 501.61 56835.32 88888.00 2010-12-30 23:36:32.035 364 13206.05 501.86 56834.46 88888.00 2010-12-30 23:36:33.035 364 13205.66 501.61 56834.83 88888.00 2010-12-30 23:36:34.035 364 13205.79 500.99 56834.22 88888.00 2010-12-30 23:36:35.035 364 13205.14 501.11 56835.45 88888.00 2010-12-30 23:36:36.035 364 13205.79 501.11 56835.08 88888.00 2010-12-30 23:36:37.035 364 13206.18 501.24 56835.20 88888.00 2010-12-30 23:36:38.035 364 13205.14 501.98 56834.34 88888.00 2010-12-30 23:36:39.035 364 13205.14 501.24 56834.71 88888.00 2010-12-30 23:36:40.035 364 13205.14 500.99 56834.95 88888.00 2010-12-30 23:36:41.035 364 13205.27 501.24 56834.71 88888.00 2010-12-30 23:36:42.035 364 13205.14 501.48 56834.83 88888.00 2010-12-30 23:36:43.035 364 13205.14 501.61 56834.95 88888.00 2010-12-30 23:36:44.035 364 13205.27 501.48 56834.83 88888.00 2010-12-30 23:36:45.035 364 13204.88 500.99 56834.34 88888.00 2010-12-30 23:36:46.035 364 13204.88 501.24 56834.46 88888.00 2010-12-30 23:36:47.035 364 13205.53 501.73 56834.34 88888.00 2010-12-30 23:36:48.035 364 13204.75 500.99 56834.34 88888.00 2010-12-30 23:36:49.035 364 13205.40 501.48 56834.46 88888.00 2010-12-30 23:36:50.035 364 13205.14 501.61 56833.98 88888.00 2010-12-30 23:36:51.035 364 13205.27 500.99 56834.71 88888.00 2010-12-30 23:36:52.035 364 13205.27 501.36 56834.46 88888.00 2010-12-30 23:36:53.035 364 13204.62 501.24 56833.73 88888.00 2010-12-30 23:36:54.035 364 13205.27 500.99 56834.34 88888.00 2010-12-30 23:36:55.035 364 13205.01 501.36 56834.34 88888.00 2010-12-30 23:36:56.035 364 13205.53 501.24 56833.98 88888.00 2010-12-30 23:36:57.035 364 13204.62 501.61 56834.59 88888.00 2010-12-30 23:36:58.035 364 13205.14 500.99 56834.34 88888.00 2010-12-30 23:36:59.035 364 13204.75 501.24 56834.34 88888.00 2010-12-30 23:37:00.035 364 13205.27 501.36 56834.34 88888.00 2010-12-30 23:37:01.035 364 13205.40 501.98 56835.45 88888.00 2010-12-30 23:37:02.035 364 13204.62 502.47 56834.10 88888.00 2010-12-30 23:37:03.035 364 13205.40 501.61 56834.59 88888.00 2010-12-30 23:37:04.035 364 13204.88 501.11 56834.59 88888.00 2010-12-30 23:37:05.035 364 13204.49 501.48 56835.08 88888.00 2010-12-30 23:37:06.035 364 13205.14 501.98 56834.71 88888.00 2010-12-30 23:37:07.035 364 13205.01 500.99 56835.32 88888.00 2010-12-30 23:37:08.035 364 13204.62 501.48 56834.71 88888.00 2010-12-30 23:37:09.035 364 13205.14 501.24 56834.34 88888.00 2010-12-30 23:37:10.035 364 13205.66 501.48 56834.71 88888.00 2010-12-30 23:37:11.035 364 13205.66 501.48 56834.34 88888.00 2010-12-30 23:37:12.035 364 13205.14 501.48 56834.46 88888.00 2010-12-30 23:37:13.035 364 13204.62 500.74 56834.34 88888.00 2010-12-30 23:37:14.035 364 13205.14 501.48 56833.61 88888.00 2010-12-30 23:37:15.035 364 13205.14 502.23 56834.83 88888.00 2010-12-30 23:37:16.035 364 13204.49 501.61 56834.95 88888.00 2010-12-30 23:37:17.035 364 13205.40 500.86 56833.73 88888.00 2010-12-30 23:37:18.035 364 13204.62 501.11 56834.22 88888.00 2010-12-30 23:37:19.035 364 13205.14 501.24 56834.22 88888.00 2010-12-30 23:37:20.035 364 13204.62 501.48 56834.34 88888.00 2010-12-30 23:37:21.035 364 13205.27 501.11 56834.71 88888.00 2010-12-30 23:37:22.035 364 13205.01 500.25 56834.95 88888.00 2010-12-30 23:37:23.035 364 13204.88 500.99 56833.98 88888.00 2010-12-30 23:37:24.035 364 13205.66 501.48 56834.10 88888.00 2010-12-30 23:37:25.035 364 13204.88 501.48 56834.46 88888.00 2010-12-30 23:37:26.035 364 13205.27 501.11 56834.83 88888.00 2010-12-30 23:37:27.035 364 13205.53 501.36 56834.10 88888.00 2010-12-30 23:37:28.035 364 13205.01 501.73 56834.10 88888.00 2010-12-30 23:37:29.035 364 13205.01 501.24 56833.73 88888.00 2010-12-30 23:37:30.035 364 13204.36 501.48 56834.46 88888.00 2010-12-30 23:37:31.035 364 13204.36 501.24 56834.34 88888.00 2010-12-30 23:37:32.035 364 13204.49 501.73 56834.59 88888.00 2010-12-30 23:37:33.035 364 13205.27 501.24 56834.34 88888.00 2010-12-30 23:37:34.035 364 13204.75 501.36 56834.71 88888.00 2010-12-30 23:37:35.035 364 13204.88 501.24 56834.10 88888.00 2010-12-30 23:37:36.035 364 13205.40 500.86 56834.59 88888.00 2010-12-30 23:37:37.035 364 13205.01 501.36 56834.22 88888.00 2010-12-30 23:37:38.035 364 13204.49 501.36 56834.46 88888.00 2010-12-30 23:37:39.035 364 13205.27 501.61 56834.59 88888.00 2010-12-30 23:37:40.035 364 13205.01 501.48 56834.59 88888.00 2010-12-30 23:37:41.035 364 13204.49 500.99 56833.73 88888.00 2010-12-30 23:37:42.035 364 13205.14 501.36 56834.71 88888.00 2010-12-30 23:37:43.035 364 13204.49 500.74 56834.10 88888.00 2010-12-30 23:37:44.035 364 13204.36 501.48 56833.98 88888.00 2010-12-30 23:37:45.035 364 13203.97 501.36 56834.22 88888.00 2010-12-30 23:37:46.035 364 13204.49 501.24 56834.59 88888.00 2010-12-30 23:37:47.035 364 13204.10 501.48 56833.86 88888.00 2010-12-30 23:37:48.035 364 13204.49 501.36 56834.71 88888.00 2010-12-30 23:37:49.035 364 13203.84 501.48 56833.98 88888.00 2010-12-30 23:37:50.035 364 13203.97 501.11 56833.73 88888.00 2010-12-30 23:37:51.035 364 13204.88 500.99 56833.86 88888.00 2010-12-30 23:37:52.035 364 13204.75 501.36 56833.98 88888.00 2010-12-30 23:37:53.035 364 13204.49 501.86 56834.59 88888.00 2010-12-30 23:37:54.035 364 13205.14 501.73 56834.10 88888.00 2010-12-30 23:37:55.035 364 13204.10 501.24 56833.73 88888.00 2010-12-30 23:37:56.035 364 13204.75 501.73 56834.34 88888.00 2010-12-30 23:37:57.035 364 13204.10 500.86 56833.86 88888.00 2010-12-30 23:37:58.035 364 13204.23 500.86 56834.10 88888.00 2010-12-30 23:37:59.035 364 13204.75 501.48 56834.10 88888.00 2010-12-30 23:38:00.035 364 13204.36 501.36 56834.22 88888.00 2010-12-30 23:38:01.035 364 13204.10 501.61 56833.98 88888.00 2010-12-30 23:38:02.035 364 13203.97 501.24 56834.83 88888.00 2010-12-30 23:38:03.035 364 13203.71 500.86 56834.46 88888.00 2010-12-30 23:38:04.035 364 13204.49 501.73 56833.98 88888.00 2010-12-30 23:38:05.035 364 13204.10 501.11 56834.34 88888.00 2010-12-30 23:38:06.035 364 13204.49 501.11 56834.59 88888.00 2010-12-30 23:38:07.035 364 13204.23 501.61 56834.10 88888.00 2010-12-30 23:38:08.035 364 13204.23 501.73 56833.86 88888.00 2010-12-30 23:38:09.035 364 13204.62 501.11 56833.49 88888.00 2010-12-30 23:38:10.035 364 13204.88 501.24 56833.61 88888.00 2010-12-30 23:38:11.035 364 13203.97 500.86 56833.98 88888.00 2010-12-30 23:38:12.035 364 13205.01 501.36 56833.86 88888.00 2010-12-30 23:38:13.035 364 13204.49 501.36 56833.61 88888.00 2010-12-30 23:38:14.035 364 13204.10 501.11 56834.10 88888.00 2010-12-30 23:38:15.035 364 13204.62 500.86 56833.86 88888.00 2010-12-30 23:38:16.035 364 13205.01 501.11 56833.61 88888.00 2010-12-30 23:38:17.035 364 13204.88 500.86 56833.86 88888.00 2010-12-30 23:38:18.035 364 13204.88 501.48 56834.22 88888.00 2010-12-30 23:38:19.035 364 13204.23 500.99 56833.98 88888.00 2010-12-30 23:38:20.035 364 13204.62 501.48 56834.46 88888.00 2010-12-30 23:38:21.035 364 13204.36 500.99 56833.86 88888.00 2010-12-30 23:38:22.035 364 13204.62 500.99 56833.86 88888.00 2010-12-30 23:38:23.035 364 13204.49 501.48 56833.98 88888.00 2010-12-30 23:38:24.035 364 13204.62 501.73 56833.98 88888.00 2010-12-30 23:38:25.035 364 13204.10 501.24 56833.73 88888.00 2010-12-30 23:38:26.035 364 13205.53 500.74 56834.10 88888.00 2010-12-30 23:38:27.035 364 13204.49 501.11 56834.34 88888.00 2010-12-30 23:38:28.035 364 13204.23 501.24 56834.10 88888.00 2010-12-30 23:38:29.035 364 13204.36 501.73 56833.73 88888.00 2010-12-30 23:38:30.035 364 13205.01 501.48 56833.98 88888.00 2010-12-30 23:38:31.035 364 13205.14 501.61 56834.10 88888.00 2010-12-30 23:38:32.035 364 13204.62 500.99 56833.73 88888.00 2010-12-30 23:38:33.035 364 13204.62 500.62 56833.73 88888.00 2010-12-30 23:38:34.035 364 13205.27 501.48 56833.86 88888.00 2010-12-30 23:38:35.035 364 13204.49 501.36 56833.73 88888.00 2010-12-30 23:38:36.035 364 13204.10 500.99 56833.73 88888.00 2010-12-30 23:38:37.035 364 13203.97 501.11 56833.73 88888.00 2010-12-30 23:38:38.035 364 13205.14 501.24 56833.00 88888.00 2010-12-30 23:38:39.035 364 13204.62 501.36 56833.61 88888.00 2010-12-30 23:38:40.035 364 13204.10 501.73 56833.86 88888.00 2010-12-30 23:38:41.035 364 13204.75 500.99 56833.98 88888.00 2010-12-30 23:38:42.035 364 13203.97 501.11 56833.61 88888.00 2010-12-30 23:38:43.035 364 13204.62 500.86 56834.22 88888.00 2010-12-30 23:38:44.035 364 13204.23 500.86 56834.22 88888.00 2010-12-30 23:38:45.035 364 13204.75 501.48 56833.61 88888.00 2010-12-30 23:38:46.035 364 13204.88 501.11 56833.73 88888.00 2010-12-30 23:38:47.035 364 13204.62 501.98 56833.73 88888.00 2010-12-30 23:38:48.035 364 13204.62 501.86 56833.49 88888.00 2010-12-30 23:38:49.035 364 13204.62 501.11 56833.61 88888.00 2010-12-30 23:38:50.035 364 13204.36 501.11 56833.98 88888.00 2010-12-30 23:38:51.035 364 13204.75 501.61 56834.22 88888.00 2010-12-30 23:38:52.035 364 13204.36 501.48 56833.61 88888.00 2010-12-30 23:38:53.035 364 13205.27 500.37 56833.98 88888.00 2010-12-30 23:38:54.035 364 13204.23 501.48 56834.34 88888.00 2010-12-30 23:38:55.035 364 13205.01 500.99 56833.86 88888.00 2010-12-30 23:38:56.035 364 13204.49 500.37 56833.49 88888.00 2010-12-30 23:38:57.035 364 13204.49 501.11 56834.10 88888.00 2010-12-30 23:38:58.035 364 13205.14 501.73 56834.22 88888.00 2010-12-30 23:38:59.035 364 13204.62 501.48 56834.10 88888.00 2010-12-30 23:39:00.035 364 13204.62 500.99 56833.61 88888.00 2010-12-30 23:39:01.035 364 13205.14 500.86 56833.86 88888.00 2010-12-30 23:39:02.035 364 13204.49 501.24 56834.10 88888.00 2010-12-30 23:39:03.035 364 13204.36 501.36 56833.61 88888.00 2010-12-30 23:39:04.035 364 13204.88 501.36 56834.22 88888.00 2010-12-30 23:39:05.035 364 13204.88 501.24 56833.61 88888.00 2010-12-30 23:39:06.035 364 13205.14 501.73 56834.34 88888.00 2010-12-30 23:39:07.035 364 13205.01 500.99 56833.98 88888.00 2010-12-30 23:39:08.035 364 13204.62 500.86 56834.22 88888.00 2010-12-30 23:39:09.035 364 13205.01 501.86 56834.10 88888.00 2010-12-30 23:39:10.035 364 13205.01 501.24 56833.61 88888.00 2010-12-30 23:39:11.035 364 13204.75 501.11 56833.98 88888.00 2010-12-30 23:39:12.035 364 13205.14 501.36 56833.98 88888.00 2010-12-30 23:39:13.035 364 13205.01 500.74 56833.73 88888.00 2010-12-30 23:39:14.035 364 13205.40 501.36 56833.61 88888.00 2010-12-30 23:39:15.035 364 13205.14 501.11 56834.71 88888.00 2010-12-30 23:39:16.035 364 13205.53 501.11 56833.00 88888.00 2010-12-30 23:39:17.035 364 13205.40 501.61 56833.49 88888.00 2010-12-30 23:39:18.035 364 13205.53 501.11 56834.34 88888.00 2010-12-30 23:39:19.035 364 13205.66 500.49 56834.10 88888.00 2010-12-30 23:39:20.035 364 13205.66 501.11 56833.12 88888.00 2010-12-30 23:39:21.035 364 13205.66 500.86 56834.10 88888.00 2010-12-30 23:39:22.035 364 13205.14 500.99 56834.22 88888.00 2010-12-30 23:39:23.035 364 13205.27 500.86 56833.98 88888.00 2010-12-30 23:39:24.035 364 13205.66 500.74 56833.12 88888.00 2010-12-30 23:39:25.035 364 13205.40 500.49 56833.12 88888.00 2010-12-30 23:39:26.035 364 13204.88 501.24 56833.73 88888.00 2010-12-30 23:39:27.035 364 13205.66 500.86 56834.34 88888.00 2010-12-30 23:39:28.035 364 13204.62 501.61 56833.86 88888.00 2010-12-30 23:39:29.035 364 13205.01 501.11 56834.10 88888.00 2010-12-30 23:39:30.035 364 13205.27 500.86 56833.98 88888.00 2010-12-30 23:39:31.035 364 13205.27 501.36 56833.24 88888.00 2010-12-30 23:39:32.035 364 13205.40 501.36 56833.61 88888.00 2010-12-30 23:39:33.035 364 13205.01 500.86 56833.98 88888.00 2010-12-30 23:39:34.035 364 13205.53 501.61 56833.98 88888.00 2010-12-30 23:39:35.035 364 13205.66 501.36 56833.49 88888.00 2010-12-30 23:39:36.035 364 13204.49 501.48 56834.46 88888.00 2010-12-30 23:39:37.035 364 13205.53 501.24 56833.86 88888.00 2010-12-30 23:39:38.035 364 13205.14 501.36 56834.10 88888.00 2010-12-30 23:39:39.035 364 13205.53 501.24 56834.34 88888.00 2010-12-30 23:39:40.035 364 13205.27 501.73 56833.61 88888.00 2010-12-30 23:39:41.035 364 13205.14 501.48 56833.86 88888.00 2010-12-30 23:39:42.035 364 13205.53 501.73 56833.73 88888.00 2010-12-30 23:39:43.035 364 13205.40 501.24 56834.10 88888.00 2010-12-30 23:39:44.035 364 13204.75 500.99 56833.86 88888.00 2010-12-30 23:39:45.035 364 13205.01 501.24 56833.86 88888.00 2010-12-30 23:39:46.035 364 13205.66 501.24 56833.86 88888.00 2010-12-30 23:39:47.035 364 13205.66 501.11 56833.24 88888.00 2010-12-30 23:39:48.035 364 13204.36 501.73 56834.10 88888.00 2010-12-30 23:39:49.035 364 13205.79 501.48 56833.98 88888.00 2010-12-30 23:39:50.035 364 13205.66 501.86 56834.10 88888.00 2010-12-30 23:39:51.035 364 13205.14 501.36 56833.61 88888.00 2010-12-30 23:39:52.035 364 13205.14 501.48 56833.61 88888.00 2010-12-30 23:39:53.035 364 13205.40 501.24 56834.34 88888.00 2010-12-30 23:39:54.035 364 13206.05 500.99 56833.12 88888.00 2010-12-30 23:39:55.035 364 13205.79 501.48 56833.24 88888.00 2010-12-30 23:39:56.035 364 13205.40 501.61 56834.83 88888.00 2010-12-30 23:39:57.035 364 13205.79 502.35 56834.34 88888.00 2010-12-30 23:39:58.035 364 13205.92 501.36 56834.10 88888.00 2010-12-30 23:39:59.035 364 13205.53 501.48 56833.61 88888.00 2010-12-30 23:40:00.035 364 13205.27 501.48 56833.98 88888.00 2010-12-30 23:40:01.035 364 13205.40 501.86 56833.86 88888.00 2010-12-30 23:40:02.035 364 13206.05 501.73 56834.22 88888.00 2010-12-30 23:40:03.035 364 13205.66 501.11 56833.98 88888.00 2010-12-30 23:40:04.035 364 13205.40 501.61 56833.98 88888.00 2010-12-30 23:40:05.035 364 13205.27 501.73 56833.98 88888.00 2010-12-30 23:40:06.035 364 13205.66 501.24 56833.98 88888.00 2010-12-30 23:40:07.035 364 13206.31 500.99 56833.98 88888.00 2010-12-30 23:40:08.035 364 13206.05 501.48 56833.86 88888.00 2010-12-30 23:40:09.035 364 13205.92 501.48 56833.49 88888.00 2010-12-30 23:40:10.035 364 13205.92 500.99 56833.36 88888.00 2010-12-30 23:40:11.035 364 13205.40 501.61 56833.73 88888.00 2010-12-30 23:40:12.035 364 13205.40 501.36 56833.49 88888.00 2010-12-30 23:40:13.035 364 13205.01 501.48 56834.22 88888.00 2010-12-30 23:40:14.035 364 13205.53 501.61 56833.86 88888.00 2010-12-30 23:40:15.035 364 13205.92 501.24 56834.34 88888.00 2010-12-30 23:40:16.035 364 13205.40 501.73 56833.73 88888.00 2010-12-30 23:40:17.035 364 13205.27 501.61 56834.59 88888.00 2010-12-30 23:40:18.035 364 13205.01 501.61 56834.10 88888.00 2010-12-30 23:40:19.035 364 13205.14 501.73 56833.86 88888.00 2010-12-30 23:40:20.035 364 13204.75 501.86 56834.22 88888.00 2010-12-30 23:40:21.035 364 13205.01 501.61 56834.10 88888.00 2010-12-30 23:40:22.035 364 13205.27 501.48 56834.95 88888.00 2010-12-30 23:40:23.035 364 13206.18 501.86 56834.34 88888.00 2010-12-30 23:40:24.035 364 13205.01 501.48 56834.34 88888.00 2010-12-30 23:40:25.035 364 13205.14 501.86 56833.86 88888.00 2010-12-30 23:40:26.035 364 13205.14 501.24 56833.98 88888.00 2010-12-30 23:40:27.035 364 13205.53 502.23 56833.98 88888.00 2010-12-30 23:40:28.035 364 13205.53 501.73 56834.10 88888.00 2010-12-30 23:40:29.035 364 13205.40 501.36 56833.98 88888.00 2010-12-30 23:40:30.035 364 13205.40 502.10 56833.86 88888.00 2010-12-30 23:40:31.035 364 13205.01 501.24 56834.22 88888.00 2010-12-30 23:40:32.035 364 13205.66 501.86 56834.83 88888.00 2010-12-30 23:40:33.035 364 13205.53 501.61 56834.95 88888.00 2010-12-30 23:40:34.035 364 13205.66 501.61 56833.98 88888.00 2010-12-30 23:40:35.035 364 13206.05 501.86 56834.59 88888.00 2010-12-30 23:40:36.035 364 13205.53 501.11 56834.34 88888.00 2010-12-30 23:40:37.035 364 13205.92 502.10 56833.61 88888.00 2010-12-30 23:40:38.035 364 13205.14 501.61 56833.98 88888.00 2010-12-30 23:40:39.035 364 13205.92 501.61 56833.61 88888.00 2010-12-30 23:40:40.035 364 13205.27 501.73 56834.34 88888.00 2010-12-30 23:40:41.035 364 13205.27 502.23 56833.86 88888.00 2010-12-30 23:40:42.035 364 13205.92 501.48 56833.98 88888.00 2010-12-30 23:40:43.035 364 13205.14 501.73 56834.22 88888.00 2010-12-30 23:40:44.035 364 13205.14 501.98 56834.22 88888.00 2010-12-30 23:40:45.035 364 13205.66 502.60 56834.10 88888.00 2010-12-30 23:40:46.035 364 13206.57 502.35 56833.98 88888.00 2010-12-30 23:40:47.035 364 13205.92 501.86 56833.73 88888.00 2010-12-30 23:40:48.035 364 13205.27 502.60 56834.83 88888.00 2010-12-30 23:40:49.035 364 13204.88 502.10 56834.34 88888.00 2010-12-30 23:40:50.035 364 13205.53 501.61 56834.59 88888.00 2010-12-30 23:40:51.035 364 13205.92 501.98 56833.73 88888.00 2010-12-30 23:40:52.035 364 13205.01 502.23 56833.86 88888.00 2010-12-30 23:40:53.035 364 13205.14 501.61 56834.22 88888.00 2010-12-30 23:40:54.035 364 13205.53 501.61 56833.73 88888.00 2010-12-30 23:40:55.035 364 13205.27 502.10 56834.22 88888.00 2010-12-30 23:40:56.035 364 13205.40 501.98 56834.46 88888.00 2010-12-30 23:40:57.035 364 13205.40 502.10 56833.98 88888.00 2010-12-30 23:40:58.035 364 13205.79 502.47 56834.34 88888.00 2010-12-30 23:40:59.035 364 13205.92 502.10 56833.73 88888.00 2010-12-30 23:41:00.035 364 13205.66 502.23 56833.73 88888.00 2010-12-30 23:41:01.035 364 13205.92 502.85 56834.34 88888.00 2010-12-30 23:41:02.035 364 13205.66 502.23 56833.98 88888.00 2010-12-30 23:41:03.035 364 13206.18 502.47 56833.86 88888.00 2010-12-30 23:41:04.035 364 13205.79 501.86 56834.34 88888.00 2010-12-30 23:41:05.035 364 13205.79 501.86 56834.71 88888.00 2010-12-30 23:41:06.035 364 13206.57 501.86 56834.59 88888.00 2010-12-30 23:41:07.035 364 13205.79 502.72 56834.83 88888.00 2010-12-30 23:41:08.035 364 13205.66 502.35 56834.83 88888.00 2010-12-30 23:41:09.035 364 13205.79 501.36 56834.46 88888.00 2010-12-30 23:41:10.035 364 13206.05 501.86 56833.86 88888.00 2010-12-30 23:41:11.035 364 13205.92 501.98 56833.98 88888.00 2010-12-30 23:41:12.035 364 13206.44 502.23 56834.59 88888.00 2010-12-30 23:41:13.035 364 13205.14 502.60 56833.36 88888.00 2010-12-30 23:41:14.035 364 13205.92 502.72 56833.98 88888.00 2010-12-30 23:41:15.035 364 13205.40 502.35 56834.10 88888.00 2010-12-30 23:41:16.035 364 13205.79 502.47 56834.10 88888.00 2010-12-30 23:41:17.035 364 13205.01 502.60 56833.73 88888.00 2010-12-30 23:41:18.035 364 13205.53 502.47 56834.22 88888.00 2010-12-30 23:41:19.035 364 13205.66 502.85 56833.98 88888.00 2010-12-30 23:41:20.035 364 13205.40 503.22 56834.71 88888.00 2010-12-30 23:41:21.035 364 13205.01 502.85 56834.59 88888.00 2010-12-30 23:41:22.035 364 13206.05 502.23 56834.46 88888.00 2010-12-30 23:41:23.035 364 13205.14 502.47 56834.34 88888.00 2010-12-30 23:41:24.035 364 13205.92 502.85 56834.10 88888.00 2010-12-30 23:41:25.035 364 13205.66 502.72 56834.10 88888.00 2010-12-30 23:41:26.035 364 13205.66 502.97 56833.86 88888.00 2010-12-30 23:41:27.035 364 13205.14 501.98 56834.46 88888.00 2010-12-30 23:41:28.035 364 13205.66 502.72 56833.86 88888.00 2010-12-30 23:41:29.035 364 13205.92 502.85 56834.71 88888.00 2010-12-30 23:41:30.035 364 13205.79 502.97 56833.98 88888.00 2010-12-30 23:41:31.035 364 13205.92 502.72 56833.73 88888.00 2010-12-30 23:41:32.035 364 13205.79 502.35 56833.98 88888.00 2010-12-30 23:41:33.035 364 13205.14 502.60 56833.98 88888.00 2010-12-30 23:41:34.035 364 13205.66 502.72 56834.10 88888.00 2010-12-30 23:41:35.035 364 13205.79 502.60 56834.46 88888.00 2010-12-30 23:41:36.035 364 13205.14 502.72 56834.10 88888.00 2010-12-30 23:41:37.035 364 13205.66 502.23 56834.46 88888.00 2010-12-30 23:41:38.035 364 13205.27 502.10 56834.34 88888.00 2010-12-30 23:41:39.035 364 13206.05 502.47 56834.22 88888.00 2010-12-30 23:41:40.035 364 13205.40 502.97 56834.22 88888.00 2010-12-30 23:41:41.035 364 13205.40 502.10 56835.08 88888.00 2010-12-30 23:41:42.035 364 13205.79 502.72 56834.10 88888.00 2010-12-30 23:41:43.035 364 13205.79 502.97 56834.46 88888.00 2010-12-30 23:41:44.035 364 13205.66 502.85 56834.34 88888.00 2010-12-30 23:41:45.035 364 13205.14 502.85 56834.46 88888.00 2010-12-30 23:41:46.035 364 13205.79 503.71 56834.22 88888.00 2010-12-30 23:41:47.035 364 13207.22 502.72 56834.22 88888.00 2010-12-30 23:41:48.035 364 13205.53 503.22 56833.98 88888.00 2010-12-30 23:41:49.035 364 13206.05 502.97 56834.10 88888.00 2010-12-30 23:41:50.035 364 13206.05 502.85 56834.22 88888.00 2010-12-30 23:41:51.035 364 13205.92 502.23 56834.46 88888.00 2010-12-30 23:41:52.035 364 13206.70 503.09 56834.59 88888.00 2010-12-30 23:41:53.035 364 13205.66 502.85 56834.34 88888.00 2010-12-30 23:41:54.035 364 13205.40 502.10 56834.22 88888.00 2010-12-30 23:41:55.035 364 13206.31 502.35 56834.46 88888.00 2010-12-30 23:41:56.035 364 13206.05 502.72 56834.10 88888.00 2010-12-30 23:41:57.035 364 13206.18 502.85 56834.22 88888.00 2010-12-30 23:41:58.035 364 13206.05 502.35 56834.59 88888.00 2010-12-30 23:41:59.035 364 13206.05 502.60 56833.73 88888.00 2010-12-30 23:42:00.035 364 13205.79 502.47 56834.22 88888.00 2010-12-30 23:42:01.035 364 13206.18 502.72 56834.34 88888.00 2010-12-30 23:42:02.035 364 13206.44 502.85 56834.22 88888.00 2010-12-30 23:42:03.035 364 13205.66 502.60 56835.08 88888.00 2010-12-30 23:42:04.035 364 13205.40 502.85 56833.98 88888.00 2010-12-30 23:42:05.035 364 13205.53 502.85 56834.95 88888.00 2010-12-30 23:42:06.035 364 13205.53 502.47 56834.34 88888.00 2010-12-30 23:42:07.035 364 13206.05 502.47 56834.10 88888.00 2010-12-30 23:42:08.035 364 13205.53 502.35 56835.08 88888.00 2010-12-30 23:42:09.035 364 13206.57 503.09 56834.34 88888.00 2010-12-30 23:42:10.035 364 13206.05 502.10 56834.46 88888.00 2010-12-30 23:42:11.035 364 13206.44 502.10 56834.95 88888.00 2010-12-30 23:42:12.035 364 13206.18 503.22 56834.22 88888.00 2010-12-30 23:42:13.035 364 13205.92 502.35 56834.83 88888.00 2010-12-30 23:42:14.035 364 13207.48 502.47 56834.46 88888.00 2010-12-30 23:42:15.035 364 13205.92 502.60 56833.61 88888.00 2010-12-30 23:42:16.035 364 13206.57 503.09 56834.22 88888.00 2010-12-30 23:42:17.035 364 13205.79 502.72 56834.46 88888.00 2010-12-30 23:42:18.035 364 13206.31 502.60 56833.98 88888.00 2010-12-30 23:42:19.035 364 13206.31 502.47 56834.59 88888.00 2010-12-30 23:42:20.035 364 13206.18 502.60 56834.22 88888.00 2010-12-30 23:42:21.035 364 13206.18 502.85 56834.59 88888.00 2010-12-30 23:42:22.035 364 13206.83 502.10 56834.46 88888.00 2010-12-30 23:42:23.035 364 13206.18 502.60 56834.46 88888.00 2010-12-30 23:42:24.035 364 13206.83 502.47 56834.71 88888.00 2010-12-30 23:42:25.035 364 13205.79 502.97 56834.46 88888.00 2010-12-30 23:42:26.035 364 13206.31 502.97 56834.95 88888.00 2010-12-30 23:42:27.035 364 13206.31 502.85 56834.95 88888.00 2010-12-30 23:42:28.035 364 13206.05 502.85 56834.83 88888.00 2010-12-30 23:42:29.035 364 13206.05 502.47 56834.71 88888.00 2010-12-30 23:42:30.035 364 13205.79 502.85 56834.46 88888.00 2010-12-30 23:42:31.035 364 13206.05 502.72 56834.71 88888.00 2010-12-30 23:42:32.035 364 13206.18 502.85 56833.98 88888.00 2010-12-30 23:42:33.035 364 13206.18 502.60 56834.34 88888.00 2010-12-30 23:42:34.035 364 13206.83 502.85 56834.10 88888.00 2010-12-30 23:42:35.035 364 13206.31 502.85 56833.98 88888.00 2010-12-30 23:42:36.035 364 13207.09 502.85 56834.71 88888.00 2010-12-30 23:42:37.035 364 13206.18 503.34 56834.46 88888.00 2010-12-30 23:42:38.035 364 13206.83 502.85 56835.08 88888.00 2010-12-30 23:42:39.035 364 13206.70 503.47 56834.46 88888.00 2010-12-30 23:42:40.035 364 13206.18 503.09 56834.59 88888.00 2010-12-30 23:42:41.035 364 13205.79 503.47 56834.59 88888.00 2010-12-30 23:42:42.035 364 13205.92 502.85 56834.46 88888.00 2010-12-30 23:42:43.035 364 13206.18 503.84 56834.10 88888.00 2010-12-30 23:42:44.035 364 13205.79 503.09 56834.71 88888.00 2010-12-30 23:42:45.035 364 13206.57 502.85 56834.34 88888.00 2010-12-30 23:42:46.035 364 13205.92 503.22 56834.83 88888.00 2010-12-30 23:42:47.035 364 13205.27 502.85 56834.59 88888.00 2010-12-30 23:42:48.035 364 13205.40 502.47 56835.08 88888.00 2010-12-30 23:42:49.035 364 13205.27 503.47 56834.22 88888.00 2010-12-30 23:42:50.035 364 13205.79 503.59 56834.71 88888.00 2010-12-30 23:42:51.035 364 13205.66 502.97 56834.46 88888.00 2010-12-30 23:42:52.035 364 13205.53 502.97 56834.83 88888.00 2010-12-30 23:42:53.035 364 13206.05 503.71 56834.34 88888.00 2010-12-30 23:42:54.035 364 13206.05 503.09 56834.22 88888.00 2010-12-30 23:42:55.035 364 13206.57 503.84 56834.83 88888.00 2010-12-30 23:42:56.035 364 13206.31 503.47 56834.71 88888.00 2010-12-30 23:42:57.035 364 13206.18 503.22 56834.10 88888.00 2010-12-30 23:42:58.035 364 13205.79 503.22 56834.22 88888.00 2010-12-30 23:42:59.035 364 13205.92 503.47 56834.46 88888.00 2010-12-30 23:43:00.035 364 13205.79 502.85 56834.59 88888.00 2010-12-30 23:43:01.035 364 13205.92 503.22 56834.10 88888.00 2010-12-30 23:43:02.035 364 13206.18 503.22 56834.46 88888.00 2010-12-30 23:43:03.035 364 13205.66 502.85 56834.59 88888.00 2010-12-30 23:43:04.035 364 13205.92 502.97 56834.59 88888.00 2010-12-30 23:43:05.035 364 13206.05 503.59 56834.10 88888.00 2010-12-30 23:43:06.035 364 13206.05 502.97 56834.46 88888.00 2010-12-30 23:43:07.035 364 13206.18 502.85 56834.46 88888.00 2010-12-30 23:43:08.035 364 13206.44 502.85 56834.34 88888.00 2010-12-30 23:43:09.035 364 13206.57 503.22 56834.34 88888.00 2010-12-30 23:43:10.035 364 13205.92 503.71 56834.95 88888.00 2010-12-30 23:43:11.035 364 13206.31 503.22 56834.59 88888.00 2010-12-30 23:43:12.035 364 13205.53 503.47 56834.22 88888.00 2010-12-30 23:43:13.035 364 13205.92 502.97 56834.22 88888.00 2010-12-30 23:43:14.035 364 13206.05 502.72 56833.86 88888.00 2010-12-30 23:43:15.035 364 13205.53 502.60 56833.98 88888.00 2010-12-30 23:43:16.035 364 13205.79 502.60 56833.61 88888.00 2010-12-30 23:43:17.035 364 13206.18 502.47 56834.22 88888.00 2010-12-30 23:43:18.035 364 13206.31 502.72 56833.98 88888.00 2010-12-30 23:43:19.035 364 13206.31 503.22 56833.86 88888.00 2010-12-30 23:43:20.035 364 13206.05 503.34 56833.98 88888.00 2010-12-30 23:43:21.035 364 13205.92 502.85 56834.10 88888.00 2010-12-30 23:43:22.035 364 13205.92 503.22 56833.86 88888.00 2010-12-30 23:43:23.035 364 13206.05 503.09 56834.71 88888.00 2010-12-30 23:43:24.035 364 13206.83 503.47 56834.22 88888.00 2010-12-30 23:43:25.035 364 13206.18 502.85 56833.86 88888.00 2010-12-30 23:43:26.035 364 13205.92 502.97 56834.71 88888.00 2010-12-30 23:43:27.035 364 13206.44 502.85 56833.86 88888.00 2010-12-30 23:43:28.035 364 13206.18 502.35 56833.86 88888.00 2010-12-30 23:43:29.035 364 13206.31 502.47 56834.59 88888.00 2010-12-30 23:43:30.035 364 13206.31 503.34 56834.83 88888.00 2010-12-30 23:43:31.035 364 13205.79 502.85 56833.86 88888.00 2010-12-30 23:43:32.035 364 13205.79 502.85 56834.22 88888.00 2010-12-30 23:43:33.035 364 13206.44 502.85 56834.59 88888.00 2010-12-30 23:43:34.035 364 13205.92 502.60 56834.34 88888.00 2010-12-30 23:43:35.035 364 13205.40 502.85 56834.34 88888.00 2010-12-30 23:43:36.035 364 13205.53 502.85 56834.83 88888.00 2010-12-30 23:43:37.035 364 13205.92 503.47 56834.95 88888.00 2010-12-30 23:43:38.035 364 13206.57 502.97 56834.22 88888.00 2010-12-30 23:43:39.035 364 13206.05 502.47 56834.22 88888.00 2010-12-30 23:43:40.035 364 13205.66 503.09 56834.22 88888.00 2010-12-30 23:43:41.035 364 13206.96 502.60 56834.22 88888.00 2010-12-30 23:43:42.035 364 13205.92 503.09 56834.71 88888.00 2010-12-30 23:43:43.035 364 13205.40 503.09 56834.34 88888.00 2010-12-30 23:43:44.035 364 13206.31 502.85 56834.10 88888.00 2010-12-30 23:43:45.035 364 13205.40 503.59 56834.34 88888.00 2010-12-30 23:43:46.035 364 13206.18 503.47 56834.22 88888.00 2010-12-30 23:43:47.035 364 13205.66 503.22 56835.08 88888.00 2010-12-30 23:43:48.035 364 13206.44 503.22 56834.59 88888.00 2010-12-30 23:43:49.035 364 13205.92 503.09 56833.86 88888.00 2010-12-30 23:43:50.035 364 13206.44 502.85 56834.22 88888.00 2010-12-30 23:43:51.035 364 13205.53 503.09 56834.22 88888.00 2010-12-30 23:43:52.035 364 13206.18 503.47 56834.10 88888.00 2010-12-30 23:43:53.035 364 13206.05 502.85 56834.22 88888.00 2010-12-30 23:43:54.035 364 13206.18 503.84 56834.34 88888.00 2010-12-30 23:43:55.035 364 13206.18 502.47 56834.10 88888.00 2010-12-30 23:43:56.035 364 13206.57 503.34 56834.10 88888.00 2010-12-30 23:43:57.035 364 13206.31 503.34 56834.46 88888.00 2010-12-30 23:43:58.035 364 13206.05 503.59 56834.83 88888.00 2010-12-30 23:43:59.035 364 13205.79 502.72 56834.34 88888.00 2010-12-30 23:44:00.035 364 13205.66 502.72 56834.10 88888.00 2010-12-30 23:44:01.035 364 13206.18 502.85 56833.73 88888.00 2010-12-30 23:44:02.035 364 13206.31 503.47 56834.59 88888.00 2010-12-30 23:44:03.035 364 13205.66 502.97 56834.22 88888.00 2010-12-30 23:44:04.035 364 13206.96 502.60 56833.86 88888.00 2010-12-30 23:44:05.035 364 13206.44 502.97 56834.10 88888.00 2010-12-30 23:44:06.035 364 13206.44 502.72 56834.10 88888.00 2010-12-30 23:44:07.035 364 13205.79 503.34 56833.98 88888.00 2010-12-30 23:44:08.035 364 13206.05 502.97 56834.34 88888.00 2010-12-30 23:44:09.035 364 13206.31 502.47 56834.71 88888.00 2010-12-30 23:44:10.035 364 13206.18 503.34 56834.59 88888.00 2010-12-30 23:44:11.035 364 13205.92 503.71 56833.73 88888.00 2010-12-30 23:44:12.035 364 13206.96 503.47 56833.73 88888.00 2010-12-30 23:44:13.035 364 13205.53 502.35 56833.98 88888.00 2010-12-30 23:44:14.035 364 13206.05 503.22 56834.22 88888.00 2010-12-30 23:44:15.035 364 13206.44 502.60 56834.34 88888.00 2010-12-30 23:44:16.035 364 13206.96 503.34 56834.34 88888.00 2010-12-30 23:44:17.035 364 13206.44 502.97 56834.10 88888.00 2010-12-30 23:44:18.035 364 13206.70 502.72 56833.86 88888.00 2010-12-30 23:44:19.035 364 13206.31 502.35 56833.49 88888.00 2010-12-30 23:44:20.035 364 13205.53 502.72 56834.10 88888.00 2010-12-30 23:44:21.035 364 13206.83 503.22 56834.71 88888.00 2010-12-30 23:44:22.035 364 13205.92 502.47 56833.61 88888.00 2010-12-30 23:44:23.035 364 13206.70 502.97 56833.86 88888.00 2010-12-30 23:44:24.035 364 13206.18 502.60 56833.98 88888.00 2010-12-30 23:44:25.035 364 13206.70 502.47 56834.10 88888.00 2010-12-30 23:44:26.035 364 13206.31 502.85 56834.22 88888.00 2010-12-30 23:44:27.035 364 13206.18 502.97 56833.49 88888.00 2010-12-30 23:44:28.035 364 13207.09 503.22 56834.22 88888.00 2010-12-30 23:44:29.035 364 13206.18 503.09 56833.86 88888.00 2010-12-30 23:44:30.035 364 13206.70 502.97 56833.86 88888.00 2010-12-30 23:44:31.035 364 13206.57 503.09 56834.46 88888.00 2010-12-30 23:44:32.035 364 13206.57 503.59 56833.73 88888.00 2010-12-30 23:44:33.035 364 13205.92 502.97 56834.10 88888.00 2010-12-30 23:44:34.035 364 13206.05 502.72 56833.73 88888.00 2010-12-30 23:44:35.035 364 13206.18 502.47 56833.98 88888.00 2010-12-30 23:44:36.035 364 13206.83 502.60 56834.10 88888.00 2010-12-30 23:44:37.035 364 13206.44 502.85 56833.61 88888.00 2010-12-30 23:44:38.035 364 13205.92 502.97 56833.61 88888.00 2010-12-30 23:44:39.035 364 13206.83 503.09 56834.71 88888.00 2010-12-30 23:44:40.035 364 13206.05 503.22 56834.34 88888.00 2010-12-30 23:44:41.035 364 13207.35 503.59 56834.34 88888.00 2010-12-30 23:44:42.035 364 13206.96 503.59 56833.86 88888.00 2010-12-30 23:44:43.035 364 13206.05 502.72 56833.86 88888.00 2010-12-30 23:44:44.035 364 13206.96 503.71 56833.98 88888.00 2010-12-30 23:44:45.035 364 13206.57 503.47 56834.10 88888.00 2010-12-30 23:44:46.035 364 13206.05 503.09 56833.36 88888.00 2010-12-30 23:44:47.035 364 13206.70 502.47 56834.22 88888.00 2010-12-30 23:44:48.035 364 13206.57 502.97 56834.10 88888.00 2010-12-30 23:44:49.035 364 13206.18 502.47 56833.86 88888.00 2010-12-30 23:44:50.035 364 13206.31 502.72 56833.86 88888.00 2010-12-30 23:44:51.035 364 13205.79 502.85 56834.22 88888.00 2010-12-30 23:44:52.035 364 13204.75 502.60 56834.22 88888.00 2010-12-30 23:44:53.035 364 13204.23 502.72 56833.73 88888.00 2010-12-30 23:44:54.035 364 13203.84 502.35 56834.59 88888.00 2010-12-30 23:44:55.035 364 13203.84 503.22 56833.61 88888.00 2010-12-30 23:44:56.035 364 13204.10 502.97 56833.86 88888.00 2010-12-30 23:44:57.035 364 13203.84 502.85 56834.22 88888.00 2010-12-30 23:44:58.035 364 13203.58 503.09 56833.73 88888.00 2010-12-30 23:44:59.035 364 13203.06 502.85 56834.22 88888.00 2010-12-30 23:45:00.035 364 13203.19 502.23 56833.98 88888.00 2010-12-30 23:45:01.035 364 13203.71 503.22 56833.61 88888.00 2010-12-30 23:45:02.035 364 13203.32 502.97 56833.73 88888.00 2010-12-30 23:45:03.035 364 13203.32 501.98 56834.22 88888.00 2010-12-30 23:45:04.035 364 13203.84 502.97 56833.86 88888.00 2010-12-30 23:45:05.035 364 13204.36 502.72 56833.86 88888.00 2010-12-30 23:45:06.035 364 13204.10 502.97 56833.49 88888.00 2010-12-30 23:45:07.035 364 13203.45 502.85 56833.98 88888.00 2010-12-30 23:45:08.035 364 13203.71 502.35 56833.98 88888.00 2010-12-30 23:45:09.035 364 13204.36 502.23 56833.86 88888.00 2010-12-30 23:45:10.035 364 13204.36 503.34 56834.34 88888.00 2010-12-30 23:45:11.035 364 13203.84 502.60 56833.86 88888.00 2010-12-30 23:45:12.035 364 13204.10 503.47 56834.10 88888.00 2010-12-30 23:45:13.035 364 13204.23 502.72 56833.98 88888.00 2010-12-30 23:45:14.035 364 13203.58 503.22 56833.86 88888.00 2010-12-30 23:45:15.035 364 13203.45 503.22 56834.22 88888.00 2010-12-30 23:45:16.035 364 13204.75 502.60 56834.22 88888.00 2010-12-30 23:45:17.035 364 13203.84 503.09 56834.46 88888.00 2010-12-30 23:45:18.035 364 13204.36 502.72 56833.98 88888.00 2010-12-30 23:45:19.035 364 13203.58 502.85 56834.10 88888.00 2010-12-30 23:45:20.035 364 13203.84 502.85 56833.86 88888.00 2010-12-30 23:45:21.035 364 13203.97 502.97 56833.61 88888.00 2010-12-30 23:45:22.035 364 13204.10 502.85 56833.61 88888.00 2010-12-30 23:45:23.035 364 13204.23 503.09 56834.34 88888.00 2010-12-30 23:45:24.035 364 13202.67 502.97 56833.61 88888.00 2010-12-30 23:45:25.035 364 13204.23 502.72 56833.49 88888.00 2010-12-30 23:45:26.035 364 13203.71 502.60 56833.73 88888.00 2010-12-30 23:45:27.035 364 13203.58 502.60 56833.49 88888.00 2010-12-30 23:45:28.035 364 13204.36 503.22 56834.83 88888.00 2010-12-30 23:45:29.035 364 13203.32 503.34 56833.86 88888.00 2010-12-30 23:45:30.035 364 13202.80 503.34 56833.36 88888.00 2010-12-30 23:45:31.035 364 13203.71 502.85 56834.22 88888.00 2010-12-30 23:45:32.035 364 13204.88 503.22 56833.49 88888.00 2010-12-30 23:45:33.035 364 13203.06 503.96 56833.86 88888.00 2010-12-30 23:45:34.035 364 13203.97 503.59 56834.46 88888.00 2010-12-30 23:45:35.035 364 13204.49 503.22 56833.73 88888.00 2010-12-30 23:45:36.035 364 13203.45 503.09 56833.73 88888.00 2010-12-30 23:45:37.035 364 13203.45 503.34 56834.46 88888.00 2010-12-30 23:45:38.035 364 13203.45 502.60 56833.24 88888.00 2010-12-30 23:45:39.035 364 13204.36 503.59 56833.73 88888.00 2010-12-30 23:45:40.035 364 13203.71 502.60 56834.10 88888.00 2010-12-30 23:45:41.035 364 13203.71 503.47 56833.61 88888.00 2010-12-30 23:45:42.035 364 13203.97 503.59 56833.73 88888.00 2010-12-30 23:45:43.035 364 13203.84 502.60 56833.61 88888.00 2010-12-30 23:45:44.035 364 13204.23 503.22 56833.86 88888.00 2010-12-30 23:45:45.035 364 13204.23 503.09 56833.49 88888.00 2010-12-30 23:45:46.035 364 13204.10 503.59 56834.22 88888.00 2010-12-30 23:45:47.035 364 13203.84 503.71 56834.10 88888.00 2010-12-30 23:45:48.035 364 13204.49 503.09 56833.61 88888.00 2010-12-30 23:45:49.035 364 13203.84 503.71 56834.46 88888.00 2010-12-30 23:45:50.035 364 13203.84 502.97 56833.61 88888.00 2010-12-30 23:45:51.035 364 13204.49 503.47 56834.59 88888.00 2010-12-30 23:45:52.035 364 13203.71 503.34 56833.98 88888.00 2010-12-30 23:45:53.035 364 13203.06 502.72 56834.34 88888.00 2010-12-30 23:45:54.035 364 13202.41 503.59 56833.36 88888.00 2010-12-30 23:45:55.035 364 13203.71 503.59 56833.98 88888.00 2010-12-30 23:45:56.035 364 13203.19 503.34 56833.73 88888.00 2010-12-30 23:45:57.035 364 13203.32 503.47 56833.98 88888.00 2010-12-30 23:45:58.035 364 13203.58 503.47 56834.22 88888.00 2010-12-30 23:45:59.035 364 13204.10 503.59 56833.49 88888.00 2010-12-30 23:46:00.035 364 13203.71 503.47 56834.10 88888.00 2010-12-30 23:46:01.035 364 13203.06 503.47 56833.61 88888.00 2010-12-30 23:46:02.035 364 13203.45 503.22 56833.61 88888.00 2010-12-30 23:46:03.035 364 13203.45 503.09 56833.98 88888.00 2010-12-30 23:46:04.035 364 13203.19 503.84 56833.61 88888.00 2010-12-30 23:46:05.035 364 13203.32 503.34 56833.49 88888.00 2010-12-30 23:46:06.035 364 13204.10 503.96 56833.86 88888.00 2010-12-30 23:46:07.035 364 13203.45 503.59 56833.86 88888.00 2010-12-30 23:46:08.035 364 13202.67 503.71 56833.73 88888.00 2010-12-30 23:46:09.035 364 13203.06 502.85 56834.22 88888.00 2010-12-30 23:46:10.035 364 13202.80 503.22 56833.73 88888.00 2010-12-30 23:46:11.035 364 13203.84 503.22 56833.00 88888.00 2010-12-30 23:46:12.035 364 13203.06 502.85 56833.98 88888.00 2010-12-30 23:46:13.035 364 13203.32 502.85 56833.49 88888.00 2010-12-30 23:46:14.035 364 13202.80 502.85 56833.36 88888.00 2010-12-30 23:46:15.035 364 13203.06 503.47 56834.10 88888.00 2010-12-30 23:46:16.035 364 13203.84 503.71 56833.98 88888.00 2010-12-30 23:46:17.035 364 13203.19 503.96 56833.73 88888.00 2010-12-30 23:46:18.035 364 13203.19 503.22 56833.61 88888.00 2010-12-30 23:46:19.035 364 13203.58 503.22 56833.36 88888.00 2010-12-30 23:46:20.035 364 13203.84 504.08 56833.98 88888.00 2010-12-30 23:46:21.035 364 13203.58 503.22 56833.86 88888.00 2010-12-30 23:46:22.035 364 13203.19 503.47 56833.98 88888.00 2010-12-30 23:46:23.035 364 13203.32 503.47 56834.34 88888.00 2010-12-30 23:46:24.035 364 13203.45 504.46 56834.22 88888.00 2010-12-30 23:46:25.035 364 13203.32 503.22 56833.61 88888.00 2010-12-30 23:46:26.035 364 13203.71 503.96 56833.36 88888.00 2010-12-30 23:46:27.035 364 13203.32 503.71 56834.46 88888.00 2010-12-30 23:46:28.035 364 13203.45 503.59 56833.73 88888.00 2010-12-30 23:46:29.035 364 13204.49 502.97 56833.61 88888.00 2010-12-30 23:46:30.035 364 13203.32 503.59 56833.61 88888.00 2010-12-30 23:46:31.035 364 13203.84 503.59 56833.98 88888.00 2010-12-30 23:46:32.035 364 13203.45 503.09 56833.98 88888.00 2010-12-30 23:46:33.035 364 13203.06 504.21 56834.22 88888.00 2010-12-30 23:46:34.035 364 13202.93 503.22 56833.49 88888.00 2010-12-30 23:46:35.035 364 13203.19 503.96 56833.98 88888.00 2010-12-30 23:46:36.035 364 13202.80 503.71 56834.10 88888.00 2010-12-30 23:46:37.035 364 13202.67 503.59 56833.86 88888.00 2010-12-30 23:46:38.035 364 13202.28 503.22 56833.24 88888.00 2010-12-30 23:46:39.035 364 13202.67 503.34 56834.10 88888.00 2010-12-30 23:46:40.035 364 13202.41 503.71 56833.73 88888.00 2010-12-30 23:46:41.035 364 13202.41 503.84 56833.86 88888.00 2010-12-30 23:46:42.035 364 13202.80 503.09 56833.73 88888.00 2010-12-30 23:46:43.035 364 13202.54 503.34 56834.10 88888.00 2010-12-30 23:46:44.035 364 13203.06 503.22 56833.98 88888.00 2010-12-30 23:46:45.035 364 13203.19 503.59 56834.22 88888.00 2010-12-30 23:46:46.035 364 13203.19 504.08 56833.61 88888.00 2010-12-30 23:46:47.035 364 13202.80 503.09 56833.36 88888.00 2010-12-30 23:46:48.035 364 13202.80 503.22 56833.73 88888.00 2010-12-30 23:46:49.035 364 13202.41 503.47 56833.86 88888.00 2010-12-30 23:46:50.035 364 13202.93 503.22 56833.49 88888.00 2010-12-30 23:46:51.035 364 13202.67 503.22 56833.86 88888.00 2010-12-30 23:46:52.035 364 13202.41 503.47 56834.34 88888.00 2010-12-30 23:46:53.035 364 13202.67 503.84 56833.86 88888.00 2010-12-30 23:46:54.035 364 13203.06 502.85 56834.10 88888.00 2010-12-30 23:46:55.035 364 13203.19 503.22 56833.73 88888.00 2010-12-30 23:46:56.035 364 13203.45 503.96 56833.86 88888.00 2010-12-30 23:46:57.035 364 13203.32 503.34 56833.36 88888.00 2010-12-30 23:46:58.035 364 13202.80 502.85 56833.24 88888.00 2010-12-30 23:46:59.035 364 13202.80 503.71 56833.61 88888.00 2010-12-30 23:47:00.035 364 13202.54 503.22 56833.98 88888.00 2010-12-30 23:47:01.035 364 13203.45 503.34 56833.49 88888.00 2010-12-30 23:47:02.035 364 13203.58 503.59 56834.22 88888.00 2010-12-30 23:47:03.035 364 13203.84 503.59 56833.36 88888.00 2010-12-30 23:47:04.035 364 13203.06 503.71 56834.34 88888.00 2010-12-30 23:47:05.035 364 13203.71 503.34 56833.86 88888.00 2010-12-30 23:47:06.035 364 13203.58 503.22 56833.61 88888.00 2010-12-30 23:47:07.035 364 13204.10 503.59 56834.22 88888.00 2010-12-30 23:47:08.035 364 13203.71 503.47 56833.86 88888.00 2010-12-30 23:47:09.035 364 13203.84 503.71 56833.86 88888.00 2010-12-30 23:47:10.035 364 13203.58 503.71 56834.34 88888.00 2010-12-30 23:47:11.035 364 13204.10 503.84 56834.10 88888.00 2010-12-30 23:47:12.035 364 13203.84 503.96 56833.73 88888.00 2010-12-30 23:47:13.035 364 13203.71 504.21 56834.22 88888.00 2010-12-30 23:47:14.035 364 13203.84 504.08 56834.10 88888.00 2010-12-30 23:47:15.035 364 13203.84 503.84 56833.98 88888.00 2010-12-30 23:47:16.035 364 13203.71 503.47 56834.22 88888.00 2010-12-30 23:47:17.035 364 13204.10 503.22 56834.10 88888.00 2010-12-30 23:47:18.035 364 13203.84 503.34 56834.34 88888.00 2010-12-30 23:47:19.035 364 13203.58 503.34 56833.49 88888.00 2010-12-30 23:47:20.035 364 13203.45 503.59 56834.46 88888.00 2010-12-30 23:47:21.035 364 13203.19 503.22 56833.61 88888.00 2010-12-30 23:47:22.035 364 13203.58 503.59 56833.12 88888.00 2010-12-30 23:47:23.035 364 13203.97 503.22 56834.10 88888.00 2010-12-30 23:47:24.035 364 13204.23 503.22 56834.10 88888.00 2010-12-30 23:47:25.035 364 13203.97 503.59 56834.22 88888.00 2010-12-30 23:47:26.035 364 13203.84 503.22 56834.10 88888.00 2010-12-30 23:47:27.035 364 13204.10 503.59 56833.00 88888.00 2010-12-30 23:47:28.035 364 13203.58 503.34 56833.49 88888.00 2010-12-30 23:47:29.035 364 13206.31 503.47 56834.34 88888.00 2010-12-30 23:47:30.035 364 13206.96 503.59 56834.34 88888.00 2010-12-30 23:47:31.035 364 13208.91 503.84 56834.22 88888.00 2010-12-30 23:47:32.035 364 13209.95 503.59 56834.34 88888.00 2010-12-30 23:47:33.035 364 13208.78 502.97 56833.98 88888.00 2010-12-30 23:47:34.035 364 13210.86 503.47 56833.73 88888.00 2010-12-30 23:47:35.035 364 13211.51 503.71 56834.22 88888.00 2010-12-30 23:47:36.035 364 13210.21 503.09 56834.59 88888.00 2010-12-30 23:47:37.035 364 13209.56 503.47 56834.22 88888.00 2010-12-30 23:47:38.035 364 13209.56 503.71 56833.86 88888.00 2010-12-30 23:47:39.035 364 13205.92 503.22 56834.46 88888.00 2010-12-30 23:47:40.035 364 13206.96 503.59 56834.10 88888.00 2010-12-30 23:47:41.035 364 13205.40 502.97 56834.34 88888.00 2010-12-30 23:47:42.034 364 13206.05 502.85 56833.86 88888.00 2010-12-30 23:47:43.034 364 13205.40 503.96 56834.46 88888.00 2010-12-30 23:47:44.034 364 13208.39 503.71 56833.98 88888.00 2010-12-30 23:47:45.034 364 13207.74 503.22 56834.59 88888.00 2010-12-30 23:47:46.034 364 13206.83 503.71 56834.10 88888.00 2010-12-30 23:47:47.034 364 13209.95 503.59 56833.98 88888.00 2010-12-30 23:47:48.034 364 13211.25 503.71 56834.59 88888.00 2010-12-30 23:47:49.034 364 13211.51 503.71 56834.10 88888.00 2010-12-30 23:47:50.034 364 13206.83 503.09 56833.73 88888.00 2010-12-30 23:47:51.034 364 13205.66 503.22 56833.86 88888.00 2010-12-30 23:47:52.034 364 13205.79 503.71 56834.22 88888.00 2010-12-30 23:47:53.034 364 13205.92 503.22 56834.22 88888.00 2010-12-30 23:47:54.034 364 13206.70 503.84 56834.34 88888.00 2010-12-30 23:47:55.034 364 13208.00 503.47 56834.34 88888.00 2010-12-30 23:47:56.034 364 13207.87 504.33 56833.49 88888.00 2010-12-30 23:47:57.034 364 13208.52 503.59 56834.83 88888.00 2010-12-30 23:47:58.034 364 13209.82 503.22 56834.71 88888.00 2010-12-30 23:47:59.034 364 13210.60 503.47 56834.22 88888.00 2010-12-30 23:48:00.034 364 13210.34 503.22 56834.10 88888.00 2010-12-30 23:48:01.034 364 13208.91 503.84 56833.61 88888.00 2010-12-30 23:48:02.034 364 13206.18 503.59 56833.73 88888.00 2010-12-30 23:48:03.034 364 13207.87 503.47 56834.10 88888.00 2010-12-30 23:48:04.034 364 13206.44 503.22 56834.34 88888.00 2010-12-30 23:48:05.034 364 13207.87 503.84 56834.46 88888.00 2010-12-30 23:48:06.034 364 13207.35 503.71 56834.10 88888.00 2010-12-30 23:48:07.034 364 13207.48 503.84 56834.10 88888.00 2010-12-30 23:48:08.034 364 13208.26 503.09 56834.22 88888.00 2010-12-30 23:48:09.034 364 13208.00 503.47 56834.10 88888.00 2010-12-30 23:48:10.034 364 13207.09 503.47 56834.22 88888.00 2010-12-30 23:48:11.034 364 13208.26 503.59 56834.10 88888.00 2010-12-30 23:48:12.034 364 13206.83 503.47 56834.46 88888.00 2010-12-30 23:48:13.034 364 13209.04 503.71 56833.73 88888.00 2010-12-30 23:48:14.034 364 13209.04 503.47 56834.34 88888.00 2010-12-30 23:48:15.034 364 13209.17 503.47 56833.61 88888.00 2010-12-30 23:48:16.034 364 13208.00 503.09 56834.71 88888.00 2010-12-30 23:48:17.034 364 13208.13 502.85 56834.10 88888.00 2010-12-30 23:48:18.034 364 13207.74 503.59 56834.46 88888.00 2010-12-30 23:48:19.034 364 13207.87 503.59 56834.10 88888.00 2010-12-30 23:48:20.034 364 13207.61 503.22 56834.83 88888.00 2010-12-30 23:48:21.034 364 13207.35 503.47 56834.59 88888.00 2010-12-30 23:48:22.034 364 13206.31 503.71 56834.83 88888.00 2010-12-30 23:48:23.034 364 13209.30 503.34 56834.83 88888.00 2010-12-30 23:48:24.034 364 13208.52 504.21 56834.46 88888.00 2010-12-30 23:48:25.034 364 13208.91 504.33 56834.59 88888.00 2010-12-30 23:48:26.034 364 13207.61 503.71 56833.86 88888.00 2010-12-30 23:48:27.034 364 13207.61 503.59 56834.59 88888.00 2010-12-30 23:48:28.034 364 13207.87 503.47 56834.22 88888.00 2010-12-30 23:48:29.034 364 13209.04 503.47 56834.95 88888.00 2010-12-30 23:48:30.034 364 13209.30 503.22 56833.86 88888.00 2010-12-30 23:48:31.034 364 13208.00 503.34 56834.59 88888.00 2010-12-30 23:48:32.034 364 13211.77 503.84 56834.83 88888.00 2010-12-30 23:48:33.034 364 13211.77 503.84 56833.98 88888.00 2010-12-30 23:48:34.034 364 13210.86 503.34 56834.34 88888.00 2010-12-30 23:48:35.034 364 13210.86 503.71 56834.46 88888.00 2010-12-30 23:48:36.034 364 13210.73 502.97 56833.36 88888.00 2010-12-30 23:48:37.034 364 13213.98 503.22 56834.22 88888.00 2010-12-30 23:48:38.034 364 13212.16 503.96 56834.46 88888.00 2010-12-30 23:48:39.034 364 13212.03 503.59 56834.34 88888.00 2010-12-30 23:48:40.034 364 13212.16 503.71 56833.98 88888.00 2010-12-30 23:48:41.034 364 13213.20 503.59 56834.34 88888.00 2010-12-30 23:48:42.034 364 13213.85 503.47 56834.10 88888.00 2010-12-30 23:48:43.034 364 13214.37 503.47 56834.46 88888.00 2010-12-30 23:48:44.034 364 13211.77 502.97 56834.71 88888.00 2010-12-30 23:48:45.034 364 13215.02 503.47 56834.46 88888.00 2010-12-30 23:48:46.034 364 13215.79 503.59 56834.46 88888.00 2010-12-30 23:48:47.034 364 13213.72 503.71 56834.46 88888.00 2010-12-30 23:48:48.034 364 13211.38 503.47 56834.22 88888.00 2010-12-30 23:48:49.034 364 13213.85 503.84 56834.10 88888.00 2010-12-30 23:48:50.034 364 13214.76 503.47 56834.34 88888.00 2010-12-30 23:48:51.034 364 13214.50 503.71 56834.95 88888.00 2010-12-30 23:48:52.034 364 13212.81 503.47 56834.71 88888.00 2010-12-30 23:48:53.034 364 13213.20 503.96 56834.46 88888.00 2010-12-30 23:48:54.034 364 13213.07 503.34 56834.34 88888.00 2010-12-30 23:48:55.034 364 13212.81 503.09 56834.22 88888.00 2010-12-30 23:48:56.034 364 13214.11 503.47 56834.59 88888.00 2010-12-30 23:48:57.034 364 13212.42 503.59 56833.86 88888.00 2010-12-30 23:48:58.034 364 13208.78 503.59 56834.46 88888.00 2010-12-30 23:48:59.034 364 13215.28 504.21 56834.10 88888.00 2010-12-30 23:49:00.034 364 13215.41 503.09 56833.86 88888.00 2010-12-30 23:49:01.034 364 13217.48 503.71 56834.46 88888.00 2010-12-30 23:49:02.034 364 13217.22 503.71 56834.71 88888.00 2010-12-30 23:49:03.034 364 13212.94 503.34 56835.32 88888.00 2010-12-30 23:49:04.034 364 13213.59 504.21 56835.20 88888.00 2010-12-30 23:49:05.034 364 13213.20 503.22 56835.20 88888.00 2010-12-30 23:49:06.034 364 13212.81 503.47 56834.22 88888.00 2010-12-30 23:49:07.034 364 13214.89 503.96 56834.59 88888.00 2010-12-30 23:49:08.034 364 13216.31 503.84 56834.83 88888.00 2010-12-30 23:49:09.034 364 13215.79 503.59 56834.71 88888.00 2010-12-30 23:49:10.034 364 13213.59 502.72 56834.46 88888.00 2010-12-30 23:49:11.034 364 13210.99 503.71 56834.22 88888.00 2010-12-30 23:49:12.034 364 13211.12 503.47 56834.95 88888.00 2010-12-30 23:49:13.034 364 13212.16 503.47 56834.95 88888.00 2010-12-30 23:49:14.034 364 13212.29 503.47 56834.59 88888.00 2010-12-30 23:49:15.034 364 13217.61 503.71 56834.46 88888.00 2010-12-30 23:49:16.034 364 13217.87 503.59 56834.71 88888.00 2010-12-30 23:49:17.034 364 13218.65 503.71 56834.95 88888.00 2010-12-30 23:49:18.034 364 13217.09 503.71 56834.59 88888.00 2010-12-30 23:49:19.034 364 13217.61 503.47 56834.46 88888.00 2010-12-30 23:49:20.034 364 13216.71 503.96 56834.10 88888.00 2010-12-30 23:49:21.034 364 13219.04 504.08 56834.95 88888.00 2010-12-30 23:49:22.034 364 13219.43 503.47 56834.22 88888.00 2010-12-30 23:49:23.034 364 13216.05 503.84 56834.59 88888.00 2010-12-30 23:49:24.034 364 13215.28 503.47 56834.83 88888.00 2010-12-30 23:49:25.034 364 13214.63 504.58 56835.32 88888.00 2010-12-30 23:49:26.034 364 13215.67 504.08 56834.10 88888.00 2010-12-30 23:49:27.034 364 13200.33 503.71 56834.83 88888.00 2010-12-30 23:49:28.034 364 13207.22 503.84 56834.83 88888.00 2010-12-30 23:49:29.034 364 13209.30 503.47 56834.83 88888.00 2010-12-30 23:49:30.034 364 13215.02 503.71 56834.71 88888.00 2010-12-30 23:49:31.034 364 13215.02 503.71 56834.34 88888.00 2010-12-30 23:49:32.034 364 13212.42 504.33 56834.83 88888.00 2010-12-30 23:49:33.034 364 13206.18 503.96 56835.32 88888.00 2010-12-30 23:49:34.034 364 13211.51 503.84 56834.83 88888.00 2010-12-30 23:49:35.034 364 13205.27 504.08 56834.71 88888.00 2010-12-30 23:49:36.034 364 13209.43 503.84 56834.71 88888.00 2010-12-30 23:49:37.034 364 13207.09 504.33 56834.46 88888.00 2010-12-30 23:49:38.034 364 13209.04 502.85 56835.20 88888.00 2010-12-30 23:49:39.034 364 13204.23 503.71 56834.46 88888.00 2010-12-30 23:49:40.034 364 13210.47 504.46 56833.98 88888.00 2010-12-30 23:49:41.034 364 13201.63 503.84 56835.08 88888.00 2010-12-30 23:49:42.034 364 13204.62 503.71 56834.83 88888.00 2010-12-30 23:49:43.034 364 13207.35 504.08 56834.46 88888.00 2010-12-30 23:49:44.034 364 13204.88 503.71 56835.08 88888.00 2010-12-30 23:49:45.034 364 13209.82 503.71 56834.34 88888.00 2010-12-30 23:49:46.034 364 13208.26 504.08 56834.34 88888.00 2010-12-30 23:49:47.034 364 13207.74 504.21 56834.46 88888.00 2010-12-30 23:49:48.034 364 13206.57 503.71 56834.83 88888.00 2010-12-30 23:49:49.034 364 13206.31 503.96 56834.59 88888.00 2010-12-30 23:49:50.034 364 13206.83 504.21 56835.32 88888.00 2010-12-30 23:49:51.034 364 13207.35 504.08 56834.46 88888.00 2010-12-30 23:49:52.034 364 13210.47 503.96 56834.46 88888.00 2010-12-30 23:49:53.034 364 13210.34 504.70 56835.45 88888.00 2010-12-30 23:49:54.034 364 13209.04 504.46 56835.69 88888.00 2010-12-30 23:49:55.034 364 13207.09 504.46 56834.95 88888.00 2010-12-30 23:49:56.034 364 13207.87 503.96 56835.08 88888.00 2010-12-30 23:49:57.034 364 13207.61 503.84 56835.32 88888.00 2010-12-30 23:49:58.034 364 13207.22 504.33 56835.32 88888.00 2010-12-30 23:49:59.034 364 13208.91 504.33 56834.59 88888.00 2010-12-30 23:50:00.034 364 13208.91 504.70 56834.83 88888.00 2010-12-30 23:50:01.034 364 13209.30 504.21 56835.08 88888.00 2010-12-30 23:50:02.034 364 13209.82 503.96 56835.08 88888.00 2010-12-30 23:50:03.034 364 13208.00 503.96 56835.45 88888.00 2010-12-30 23:50:04.034 364 13208.65 504.08 56835.45 88888.00 2010-12-30 23:50:05.034 364 13209.04 504.21 56835.08 88888.00 2010-12-30 23:50:06.034 364 13208.52 504.46 56834.46 88888.00 2010-12-30 23:50:07.034 364 13208.78 504.70 56834.83 88888.00 2010-12-30 23:50:08.034 364 13208.26 504.33 56834.59 88888.00 2010-12-30 23:50:09.034 364 13206.96 504.58 56835.20 88888.00 2010-12-30 23:50:10.034 364 13207.61 504.21 56835.45 88888.00 2010-12-30 23:50:11.034 364 13208.65 504.58 56834.59 88888.00 2010-12-30 23:50:12.034 364 13209.17 504.70 56835.08 88888.00 2010-12-30 23:50:13.034 364 13208.00 504.33 56834.83 88888.00 2010-12-30 23:50:14.034 364 13208.91 504.58 56835.08 88888.00 2010-12-30 23:50:15.034 364 13208.91 504.58 56835.20 88888.00 2010-12-30 23:50:16.034 364 13207.09 504.21 56835.20 88888.00 2010-12-30 23:50:17.034 364 13209.69 504.08 56835.93 88888.00 2010-12-30 23:50:18.034 364 13208.91 504.83 56835.57 88888.00 2010-12-30 23:50:19.034 364 13209.82 504.33 56835.32 88888.00 2010-12-30 23:50:20.034 364 13209.04 504.70 56834.83 88888.00 2010-12-30 23:50:21.034 364 13208.00 504.83 56836.05 88888.00 2010-12-30 23:50:22.034 364 13209.17 504.70 56835.08 88888.00 2010-12-30 23:50:23.034 364 13209.69 504.58 56835.32 88888.00 2010-12-30 23:50:24.034 364 13209.56 504.21 56834.95 88888.00 2010-12-30 23:50:25.034 364 13211.51 504.33 56835.81 88888.00 2010-12-30 23:50:26.034 364 13208.65 504.83 56835.20 88888.00 2010-12-30 23:50:27.034 364 13209.69 504.58 56835.69 88888.00 2010-12-30 23:50:28.034 364 13209.04 503.96 56835.32 88888.00 2010-12-30 23:50:29.034 364 13212.42 504.46 56834.83 88888.00 2010-12-30 23:50:30.034 364 13210.99 504.70 56835.45 88888.00 2010-12-30 23:50:31.034 364 13208.52 504.33 56835.32 88888.00 2010-12-30 23:50:32.034 364 13207.48 504.46 56835.32 88888.00 2010-12-30 23:50:33.034 364 13206.18 504.46 56835.32 88888.00 2010-12-30 23:50:34.034 364 13208.26 504.46 56835.45 88888.00 2010-12-30 23:50:35.034 364 13207.87 504.58 56835.57 88888.00 2010-12-30 23:50:36.034 364 13208.00 503.84 56835.93 88888.00 2010-12-30 23:50:37.034 364 13208.65 504.70 56835.69 88888.00 2010-12-30 23:50:38.034 364 13209.82 504.70 56835.20 88888.00 2010-12-30 23:50:39.034 364 13209.17 504.58 56835.57 88888.00 2010-12-30 23:50:40.034 364 13206.83 504.33 56835.32 88888.00 2010-12-30 23:50:41.034 364 13206.70 504.33 56835.32 88888.00 2010-12-30 23:50:42.034 364 13205.40 504.70 56835.93 88888.00 2010-12-30 23:50:43.034 364 13207.35 504.95 56835.69 88888.00 2010-12-30 23:50:44.034 364 13206.57 504.70 56835.32 88888.00 2010-12-30 23:50:45.034 364 13207.35 504.70 56835.32 88888.00 2010-12-30 23:50:46.034 364 13207.74 505.08 56836.18 88888.00 2010-12-30 23:50:47.034 364 13207.09 504.83 56836.05 88888.00 2010-12-30 23:50:48.034 364 13208.39 504.21 56835.08 88888.00 2010-12-30 23:50:49.034 364 13209.17 504.33 56835.81 88888.00 2010-12-30 23:50:50.034 364 13207.74 505.08 56835.32 88888.00 2010-12-30 23:50:51.034 364 13209.43 504.08 56834.83 88888.00 2010-12-30 23:50:52.034 364 13209.95 504.95 56834.95 88888.00 2010-12-30 23:50:53.034 364 13208.91 503.96 56835.57 88888.00 2010-12-30 23:50:54.034 364 13209.30 504.70 56835.45 88888.00 2010-12-30 23:50:55.034 364 13209.69 504.21 56835.57 88888.00 2010-12-30 23:50:56.034 364 13208.52 504.21 56835.32 88888.00 2010-12-30 23:50:57.034 364 13209.69 504.46 56835.32 88888.00 2010-12-30 23:50:58.034 364 13208.65 504.70 56835.81 88888.00 2010-12-30 23:50:59.034 364 13209.43 504.46 56836.05 88888.00 2010-12-30 23:51:00.034 364 13212.81 504.70 56835.45 88888.00 2010-12-30 23:51:01.034 364 13211.38 505.82 56835.45 88888.00 2010-12-30 23:51:02.034 364 13213.07 504.58 56835.08 88888.00 2010-12-30 23:51:03.034 364 13212.29 504.95 56835.93 88888.00 2010-12-30 23:51:04.034 364 13212.16 504.58 56835.57 88888.00 2010-12-30 23:51:05.034 364 13213.07 505.20 56835.69 88888.00 2010-12-30 23:51:06.034 364 13212.03 505.32 56834.95 88888.00 2010-12-30 23:51:07.034 364 13212.03 504.21 56835.69 88888.00 2010-12-30 23:51:08.034 364 13211.90 505.08 56835.69 88888.00 2010-12-30 23:51:09.034 364 13209.95 504.58 56835.81 88888.00 2010-12-30 23:51:10.034 364 13210.08 504.95 56835.57 88888.00 2010-12-30 23:51:11.034 364 13212.55 504.95 56835.45 88888.00 2010-12-30 23:51:12.034 364 13206.83 504.46 56835.32 88888.00 2010-12-30 23:51:13.034 364 13209.82 504.58 56835.81 88888.00 2010-12-30 23:51:14.034 364 13209.56 505.08 56835.57 88888.00 2010-12-30 23:51:15.034 364 13207.61 504.58 56835.69 88888.00 2010-12-30 23:51:16.034 364 13208.26 504.21 56835.20 88888.00 2010-12-30 23:51:17.034 364 13206.44 505.08 56835.57 88888.00 2010-12-30 23:51:18.034 364 13206.05 505.08 56836.30 88888.00 2010-12-30 23:51:19.034 364 13208.00 504.83 56835.81 88888.00 2010-12-30 23:51:20.034 364 13207.48 504.46 56835.20 88888.00 2010-12-30 23:51:21.034 364 13207.09 504.83 56836.05 88888.00 2010-12-30 23:51:22.034 364 13207.87 504.83 56836.05 88888.00 2010-12-30 23:51:23.034 364 13203.71 504.83 56835.93 88888.00 2010-12-30 23:51:24.034 364 13204.10 504.95 56836.30 88888.00 2010-12-30 23:51:25.034 364 13211.25 504.70 56835.93 88888.00 2010-12-30 23:51:26.034 364 13205.27 504.21 56835.93 88888.00 2010-12-30 23:51:27.034 364 13209.82 504.70 56835.69 88888.00 2010-12-30 23:51:28.034 364 13209.17 504.58 56835.81 88888.00 2010-12-30 23:51:29.034 364 13209.43 504.83 56835.45 88888.00 2010-12-30 23:51:30.034 364 13207.87 504.70 56835.93 88888.00 2010-12-30 23:51:31.034 364 13206.18 504.46 56836.18 88888.00 2010-12-30 23:51:32.034 364 13209.04 504.46 56835.81 88888.00 2010-12-30 23:51:33.034 364 13206.44 505.08 56835.93 88888.00 2010-12-30 23:51:34.034 364 13206.83 504.95 56835.69 88888.00 2010-12-30 23:51:35.034 364 13206.83 504.83 56836.30 88888.00 2010-12-30 23:51:36.034 364 13205.14 504.83 56836.18 88888.00 2010-12-30 23:51:37.034 364 13200.85 504.33 56835.20 88888.00 2010-12-30 23:51:38.034 364 13209.43 504.58 56836.05 88888.00 2010-12-30 23:51:39.034 364 13209.56 504.83 56836.18 88888.00 2010-12-30 23:51:40.034 364 13212.81 505.45 56835.69 88888.00 2010-12-30 23:51:41.034 364 13206.96 505.20 56835.81 88888.00 2010-12-30 23:51:42.034 364 13207.22 504.70 56835.93 88888.00 2010-12-30 23:51:43.034 364 13204.88 504.70 56836.18 88888.00 2010-12-30 23:51:44.034 364 13206.96 504.33 56836.05 88888.00 2010-12-30 23:51:45.034 364 13207.61 504.46 56835.57 88888.00 2010-12-30 23:51:46.034 364 13205.92 504.08 56836.30 88888.00 2010-12-30 23:51:47.034 364 13204.75 503.71 56835.69 88888.00 2010-12-30 23:51:48.034 364 13206.57 504.21 56835.69 88888.00 2010-12-30 23:51:49.034 364 13205.66 504.46 56835.32 88888.00 2010-12-30 23:51:50.034 364 13206.05 504.21 56835.81 88888.00 2010-12-30 23:51:51.034 364 13206.57 504.83 56836.79 88888.00 2010-12-30 23:51:52.034 364 13206.44 504.58 56835.81 88888.00 2010-12-30 23:51:53.034 364 13207.09 504.83 56835.57 88888.00 2010-12-30 23:51:54.034 364 13203.19 504.83 56836.30 88888.00 2010-12-30 23:51:55.034 364 13200.98 505.08 56835.81 88888.00 2010-12-30 23:51:56.034 364 13201.37 503.96 56835.57 88888.00 2010-12-30 23:51:57.034 364 13200.98 504.33 56835.45 88888.00 2010-12-30 23:51:58.034 364 13201.24 504.46 56836.42 88888.00 2010-12-30 23:51:59.034 364 13200.59 504.58 56835.81 88888.00 2010-12-30 23:52:00.034 364 13200.46 504.21 56835.57 88888.00 2010-12-30 23:52:01.034 364 13202.28 504.46 56835.93 88888.00 2010-12-30 23:52:02.034 364 13202.02 504.46 56835.93 88888.00 2010-12-30 23:52:03.034 364 13203.58 504.46 56835.93 88888.00 2010-12-30 23:52:04.034 364 13202.28 504.33 56835.69 88888.00 2010-12-30 23:52:05.034 364 13205.27 503.96 56836.18 88888.00 2010-12-30 23:52:06.034 364 13206.18 504.21 56835.69 88888.00 2010-12-30 23:52:07.034 364 13207.61 504.46 56835.57 88888.00 2010-12-30 23:52:08.034 364 13200.98 504.83 56835.69 88888.00 2010-12-30 23:52:09.034 364 13203.97 503.71 56835.57 88888.00 2010-12-30 23:52:10.034 364 13203.06 503.47 56835.93 88888.00 2010-12-30 23:52:11.034 364 13203.58 504.21 56835.45 88888.00 2010-12-30 23:52:12.034 364 13199.29 504.70 56836.30 88888.00 2010-12-30 23:52:13.034 364 13206.83 504.21 56835.81 88888.00 2010-12-30 23:52:14.034 364 13205.92 503.71 56836.05 88888.00 2010-12-30 23:52:15.034 364 13206.44 504.46 56835.81 88888.00 2010-12-30 23:52:16.034 364 13204.10 504.58 56835.93 88888.00 2010-12-30 23:52:17.034 364 13202.28 504.08 56836.67 88888.00 2010-12-30 23:52:18.034 364 13204.75 503.96 56835.69 88888.00 2010-12-30 23:52:19.034 364 13206.18 504.70 56836.05 88888.00 2010-12-30 23:52:20.034 364 13208.52 504.21 56835.93 88888.00 2010-12-30 23:52:21.034 364 13206.05 503.96 56835.81 88888.00 2010-12-30 23:52:22.034 364 13206.96 504.83 56835.69 88888.00 2010-12-30 23:52:23.034 364 13208.91 504.83 56835.57 88888.00 2010-12-30 23:52:24.034 364 13203.06 504.70 56835.81 88888.00 2010-12-30 23:52:25.034 364 13202.80 504.33 56835.08 88888.00 2010-12-30 23:52:26.034 364 13205.01 504.58 56835.57 88888.00 2010-12-30 23:52:27.034 364 13205.79 504.70 56836.18 88888.00 2010-12-30 23:52:28.034 364 13205.53 504.08 56835.08 88888.00 2010-12-30 23:52:29.034 364 13206.31 504.46 56835.45 88888.00 2010-12-30 23:52:30.034 364 13208.13 504.58 56836.05 88888.00 2010-12-30 23:52:31.034 364 13205.92 503.71 56836.05 88888.00 2010-12-30 23:52:32.034 364 13206.18 504.46 56835.81 88888.00 2010-12-30 23:52:33.034 364 13207.48 503.84 56835.45 88888.00 2010-12-30 23:52:34.034 364 13206.57 504.46 56836.18 88888.00 2010-12-30 23:52:35.034 364 13206.31 504.83 56835.20 88888.00 2010-12-30 23:52:36.034 364 13205.92 504.08 56835.93 88888.00 2010-12-30 23:52:37.034 364 13207.74 503.47 56835.93 88888.00 2010-12-30 23:52:38.034 364 13207.35 504.46 56835.20 88888.00 2010-12-30 23:52:39.034 364 13206.96 504.46 56835.81 88888.00 2010-12-30 23:52:40.034 364 13207.61 504.33 56835.45 88888.00 2010-12-30 23:52:41.034 364 13205.27 503.71 56835.32 88888.00 2010-12-30 23:52:42.034 364 13206.05 503.96 56835.81 88888.00 2010-12-30 23:52:43.034 364 13206.57 504.33 56835.93 88888.00 2010-12-30 23:52:44.034 364 13205.66 504.33 56836.05 88888.00 2010-12-30 23:52:45.034 364 13205.40 504.33 56835.57 88888.00 2010-12-30 23:52:46.034 364 13206.31 504.70 56835.81 88888.00 2010-12-30 23:52:47.034 364 13207.35 504.33 56836.42 88888.00 2010-12-30 23:52:48.034 364 13206.57 504.46 56835.81 88888.00 2010-12-30 23:52:49.034 364 13204.36 503.96 56835.57 88888.00 2010-12-30 23:52:50.034 364 13205.14 503.96 56835.81 88888.00 2010-12-30 23:52:51.034 364 13204.75 504.08 56835.81 88888.00 2010-12-30 23:52:52.034 364 13206.96 503.84 56835.81 88888.00 2010-12-30 23:52:53.034 364 13208.13 503.84 56836.05 88888.00 2010-12-30 23:52:54.034 364 13209.30 504.46 56835.81 88888.00 2010-12-30 23:52:55.034 364 13208.13 503.96 56835.69 88888.00 2010-12-30 23:52:56.034 364 13206.44 504.21 56835.45 88888.00 2010-12-30 23:52:57.034 364 13204.62 503.71 56835.45 88888.00 2010-12-30 23:52:58.034 364 13205.27 503.96 56835.32 88888.00 2010-12-30 23:52:59.034 364 13206.44 503.84 56835.69 88888.00 2010-12-30 23:53:00.034 364 13205.14 504.33 56835.57 88888.00 2010-12-30 23:53:01.034 364 13207.35 504.33 56835.69 88888.00 2010-12-30 23:53:02.034 364 13209.56 504.08 56835.69 88888.00 2010-12-30 23:53:03.034 364 13212.42 503.84 56835.69 88888.00 2010-12-30 23:53:04.034 364 13210.21 503.71 56835.57 88888.00 2010-12-30 23:53:05.034 364 13210.60 503.84 56835.57 88888.00 2010-12-30 23:53:06.034 364 13206.44 504.21 56836.05 88888.00 2010-12-30 23:53:07.034 364 13207.74 504.21 56835.45 88888.00 2010-12-30 23:53:08.034 364 13209.43 504.33 56835.57 88888.00 2010-12-30 23:53:09.034 364 13206.70 503.84 56836.05 88888.00 2010-12-30 23:53:10.034 364 13209.43 504.33 56835.81 88888.00 2010-12-30 23:53:11.034 364 13207.35 503.71 56834.95 88888.00 2010-12-30 23:53:12.034 364 13208.91 503.59 56836.05 88888.00 2010-12-30 23:53:13.034 364 13210.99 504.46 56835.81 88888.00 2010-12-30 23:53:14.034 364 13208.52 504.46 56835.45 88888.00 2010-12-30 23:53:15.034 364 13206.83 504.21 56835.57 88888.00 2010-12-30 23:53:16.034 364 13210.86 503.71 56835.69 88888.00 2010-12-30 23:53:17.034 364 13206.05 504.21 56835.57 88888.00 2010-12-30 23:53:18.034 364 13209.17 504.21 56835.57 88888.00 2010-12-30 23:53:19.034 364 13205.01 503.96 56835.81 88888.00 2010-12-30 23:53:20.034 364 13205.01 504.08 56835.32 88888.00 2010-12-30 23:53:21.034 364 13205.40 503.71 56835.57 88888.00 2010-12-30 23:53:22.034 364 13208.00 503.59 56835.32 88888.00 2010-12-30 23:53:23.034 364 13207.48 503.71 56835.08 88888.00 2010-12-30 23:53:24.034 364 13206.83 503.47 56835.32 88888.00 2010-12-30 23:53:25.034 364 13207.74 503.84 56835.45 88888.00 2010-12-30 23:53:26.034 364 13205.92 503.22 56835.93 88888.00 2010-12-30 23:53:27.034 364 13207.35 503.84 56835.69 88888.00 2010-12-30 23:53:28.034 364 13209.43 503.59 56835.45 88888.00 2010-12-30 23:53:29.034 364 13206.05 503.71 56835.81 88888.00 2010-12-30 23:53:30.034 364 13206.83 503.96 56836.18 88888.00 2010-12-30 23:53:31.034 364 13208.13 503.47 56836.05 88888.00 2010-12-30 23:53:32.034 364 13211.12 503.34 56835.69 88888.00 2010-12-30 23:53:33.034 364 13208.78 503.96 56835.81 88888.00 2010-12-30 23:53:34.034 364 13208.52 503.47 56835.45 88888.00 2010-12-30 23:53:35.034 364 13208.26 503.47 56835.08 88888.00 2010-12-30 23:53:36.034 364 13207.35 503.71 56835.81 88888.00 2010-12-30 23:53:37.034 364 13208.52 503.59 56835.45 88888.00 2010-12-30 23:53:38.034 364 13208.00 504.08 56835.45 88888.00 2010-12-30 23:53:39.034 364 13208.39 503.59 56835.69 88888.00 2010-12-30 23:53:40.034 364 13207.22 504.08 56836.18 88888.00 2010-12-30 23:53:41.034 364 13207.22 502.97 56835.20 88888.00 2010-12-30 23:53:42.034 364 13208.78 503.47 56836.05 88888.00 2010-12-30 23:53:43.034 364 13207.09 504.21 56835.93 88888.00 2010-12-30 23:53:44.034 364 13206.44 503.22 56835.08 88888.00 2010-12-30 23:53:45.034 364 13206.83 503.71 56835.20 88888.00 2010-12-30 23:53:46.034 364 13205.01 503.71 56835.81 88888.00 2010-12-30 23:53:47.034 364 13206.18 503.22 56834.95 88888.00 2010-12-30 23:53:48.034 364 13206.57 503.59 56836.42 88888.00 2010-12-30 23:53:49.034 364 13207.22 503.71 56836.05 88888.00 2010-12-30 23:53:50.034 364 13207.22 503.09 56834.95 88888.00 2010-12-30 23:53:51.034 364 13206.70 503.71 56836.18 88888.00 2010-12-30 23:53:52.034 364 13206.83 504.46 56836.42 88888.00 2010-12-30 23:53:53.034 364 13208.26 504.33 56835.69 88888.00 2010-12-30 23:53:54.034 364 13207.48 504.58 56835.45 88888.00 2010-12-30 23:53:55.034 364 13209.56 503.59 56835.81 88888.00 2010-12-30 23:53:56.034 364 13208.39 504.08 56835.57 88888.00 2010-12-30 23:53:57.034 364 13204.62 503.71 56835.45 88888.00 2010-12-30 23:53:58.034 364 13207.09 503.71 56834.95 88888.00 2010-12-30 23:53:59.034 364 13205.53 503.22 56835.69 88888.00 2010-12-30 23:54:00.034 364 13205.27 503.96 56835.45 88888.00 2010-12-30 23:54:01.034 364 13208.13 503.59 56835.45 88888.00 2010-12-30 23:54:02.034 364 13207.61 503.71 56835.81 88888.00 2010-12-30 23:54:03.034 364 13205.92 504.08 56835.45 88888.00 2010-12-30 23:54:04.034 364 13205.27 503.84 56835.81 88888.00 2010-12-30 23:54:05.034 364 13206.05 503.47 56835.69 88888.00 2010-12-30 23:54:06.034 364 13206.05 503.96 56835.93 88888.00 2010-12-30 23:54:07.034 364 13208.52 504.21 56835.57 88888.00 2010-12-30 23:54:08.034 364 13207.35 503.96 56835.81 88888.00 2010-12-30 23:54:09.034 364 13206.18 503.34 56835.32 88888.00 2010-12-30 23:54:10.034 364 13206.57 504.08 56835.57 88888.00 2010-12-30 23:54:11.034 364 13208.91 503.22 56835.81 88888.00 2010-12-30 23:54:12.034 364 13209.30 503.47 56835.93 88888.00 2010-12-30 23:54:13.034 364 13207.74 504.21 56835.57 88888.00 2010-12-30 23:54:14.034 364 13206.31 503.47 56835.81 88888.00 2010-12-30 23:54:15.034 364 13208.52 503.59 56835.57 88888.00 2010-12-30 23:54:16.034 364 13209.17 504.21 56835.69 88888.00 2010-12-30 23:54:17.034 364 13208.65 503.34 56835.20 88888.00 2010-12-30 23:54:18.034 364 13210.21 503.84 56835.93 88888.00 2010-12-30 23:54:19.034 364 13211.77 503.84 56835.81 88888.00 2010-12-30 23:54:20.034 364 13209.30 503.59 56835.81 88888.00 2010-12-30 23:54:21.034 364 13209.82 503.47 56835.93 88888.00 2010-12-30 23:54:22.034 364 13209.43 503.47 56835.69 88888.00 2010-12-30 23:54:23.034 364 13208.39 502.85 56835.93 88888.00 2010-12-30 23:54:24.034 364 13210.47 503.22 56835.81 88888.00 2010-12-30 23:54:25.034 364 13210.60 503.22 56835.57 88888.00 2010-12-30 23:54:26.034 364 13207.61 502.97 56835.45 88888.00 2010-12-30 23:54:27.034 364 13205.27 503.71 56835.93 88888.00 2010-12-30 23:54:28.034 364 13206.70 503.47 56835.32 88888.00 2010-12-30 23:54:29.034 364 13207.35 503.22 56835.93 88888.00 2010-12-30 23:54:30.034 364 13204.88 503.22 56835.93 88888.00 2010-12-30 23:54:31.034 364 13205.92 503.22 56835.57 88888.00 2010-12-30 23:54:32.034 364 13203.84 503.34 56835.57 88888.00 2010-12-30 23:54:33.034 364 13208.26 503.09 56834.95 88888.00 2010-12-30 23:54:34.034 364 13206.05 502.97 56835.45 88888.00 2010-12-30 23:54:35.034 364 13206.18 503.09 56835.57 88888.00 2010-12-30 23:54:36.034 364 13206.31 503.59 56835.32 88888.00 2010-12-30 23:54:37.034 364 13206.96 503.22 56835.08 88888.00 2010-12-30 23:54:38.034 364 13206.44 503.59 56835.57 88888.00 2010-12-30 23:54:39.034 364 13207.09 503.71 56835.20 88888.00 2010-12-30 23:54:40.034 364 13205.27 503.22 56835.57 88888.00 2010-12-30 23:54:41.034 364 13205.27 503.22 56835.20 88888.00 2010-12-30 23:54:42.034 364 13207.09 503.22 56835.45 88888.00 2010-12-30 23:54:43.034 364 13205.14 503.71 56835.69 88888.00 2010-12-30 23:54:44.034 364 13206.44 503.47 56835.69 88888.00 2010-12-30 23:54:45.034 364 13209.95 503.84 56835.93 88888.00 2010-12-30 23:54:46.034 364 13210.21 503.96 56835.69 88888.00 2010-12-30 23:54:47.034 364 13207.61 503.59 56835.08 88888.00 2010-12-30 23:54:48.034 364 13207.35 504.08 56835.20 88888.00 2010-12-30 23:54:49.034 364 13207.35 503.84 56835.81 88888.00 2010-12-30 23:54:50.034 364 13206.05 503.47 56835.32 88888.00 2010-12-30 23:54:51.034 364 13210.34 503.22 56835.32 88888.00 2010-12-30 23:54:52.034 364 13208.78 503.71 56835.08 88888.00 2010-12-30 23:54:53.034 364 13208.26 503.09 56835.08 88888.00 2010-12-30 23:54:54.034 364 13209.69 503.84 56835.81 88888.00 2010-12-30 23:54:55.034 364 13209.82 503.71 56835.69 88888.00 2010-12-30 23:54:56.034 364 13210.60 503.22 56835.93 88888.00 2010-12-30 23:54:57.034 364 13209.82 502.97 56835.57 88888.00 2010-12-30 23:54:58.034 364 13210.60 503.22 56835.93 88888.00 2010-12-30 23:54:59.034 364 13210.21 503.71 56835.57 88888.00 2010-12-30 23:55:00.034 364 13209.30 503.71 56835.45 88888.00 2010-12-30 23:55:01.034 364 13203.06 503.47 56835.57 88888.00 2010-12-30 23:55:02.034 364 13209.69 503.47 56835.45 88888.00 2010-12-30 23:55:03.034 364 13209.82 503.22 56835.32 88888.00 2010-12-30 23:55:04.034 364 13208.78 503.47 56835.20 88888.00 2010-12-30 23:55:05.034 364 13207.61 502.85 56835.45 88888.00 2010-12-30 23:55:06.034 364 13206.05 502.60 56835.69 88888.00 2010-12-30 23:55:07.034 364 13208.52 503.59 56835.45 88888.00 2010-12-30 23:55:08.034 364 13208.00 502.85 56835.20 88888.00 2010-12-30 23:55:09.034 364 13208.65 503.47 56835.57 88888.00 2010-12-30 23:55:10.034 364 13207.74 503.09 56835.08 88888.00 2010-12-30 23:55:11.034 364 13206.96 502.97 56835.69 88888.00 2010-12-30 23:55:12.034 364 13207.48 503.22 56835.57 88888.00 2010-12-30 23:55:13.034 364 13208.65 503.22 56835.32 88888.00 2010-12-30 23:55:14.034 364 13204.10 502.72 56835.57 88888.00 2010-12-30 23:55:15.034 364 13205.01 503.22 56835.08 88888.00 2010-12-30 23:55:16.034 364 13205.66 502.60 56835.20 88888.00 2010-12-30 23:55:17.034 364 13205.01 502.85 56834.83 88888.00 2010-12-30 23:55:18.034 364 13205.53 503.47 56835.20 88888.00 2010-12-30 23:55:19.034 364 13205.53 503.09 56835.08 88888.00 2010-12-30 23:55:20.034 364 13205.66 503.34 56835.08 88888.00 2010-12-30 23:55:21.034 364 13206.44 502.35 56835.69 88888.00 2010-12-30 23:55:22.034 364 13205.27 502.97 56835.45 88888.00 2010-12-30 23:55:23.034 364 13205.01 503.96 56834.95 88888.00 2010-12-30 23:55:24.034 364 13205.14 503.47 56835.45 88888.00 2010-12-30 23:55:25.034 364 13205.66 503.47 56835.69 88888.00 2010-12-30 23:55:26.034 364 13205.66 502.97 56835.08 88888.00 2010-12-30 23:55:27.034 364 13205.40 503.34 56835.32 88888.00 2010-12-30 23:55:28.034 364 13205.14 503.59 56835.57 88888.00 2010-12-30 23:55:29.034 364 13205.53 502.97 56835.69 88888.00 2010-12-30 23:55:30.034 364 13206.05 503.09 56835.69 88888.00 2010-12-30 23:55:31.034 364 13205.27 502.85 56835.81 88888.00 2010-12-30 23:55:32.034 364 13204.10 503.22 56835.20 88888.00 2010-12-30 23:55:33.034 364 13206.70 502.72 56836.05 88888.00 2010-12-30 23:55:34.034 364 13205.66 503.09 56835.69 88888.00 2010-12-30 23:55:35.034 364 13207.48 502.97 56835.81 88888.00 2010-12-30 23:55:36.034 364 13207.74 502.97 56835.81 88888.00 2010-12-30 23:55:37.034 364 13204.88 503.09 56835.45 88888.00 2010-12-30 23:55:38.034 364 13207.35 502.97 56835.93 88888.00 2010-12-30 23:55:39.034 364 13207.35 502.97 56835.08 88888.00 2010-12-30 23:55:40.034 364 13205.66 503.34 56835.32 88888.00 2010-12-30 23:55:41.034 364 13206.96 503.09 56835.45 88888.00 2010-12-30 23:55:42.034 364 13204.49 503.71 56834.95 88888.00 2010-12-30 23:55:43.034 364 13204.75 503.59 56835.32 88888.00 2010-12-30 23:55:44.034 364 13205.40 503.09 56835.57 88888.00 2010-12-30 23:55:45.034 364 13205.40 502.23 56835.45 88888.00 2010-12-30 23:55:46.034 364 13206.05 502.47 56835.08 88888.00 2010-12-30 23:55:47.034 364 13204.88 502.85 56835.32 88888.00 2010-12-30 23:55:48.034 364 13206.18 503.09 56835.45 88888.00 2010-12-30 23:55:49.034 364 13205.27 503.22 56834.10 88888.00 2010-12-30 23:55:50.034 364 13204.49 502.97 56835.57 88888.00 2010-12-30 23:55:51.034 364 13206.83 502.97 56835.45 88888.00 2010-12-30 23:55:52.034 364 13205.66 503.09 56835.45 88888.00 2010-12-30 23:55:53.034 364 13205.01 502.35 56835.45 88888.00 2010-12-30 23:55:54.034 364 13206.83 502.60 56835.08 88888.00 2010-12-30 23:55:55.034 364 13206.96 503.09 56834.59 88888.00 2010-12-30 23:55:56.034 364 13204.62 502.23 56835.32 88888.00 2010-12-30 23:55:57.034 364 13205.66 502.47 56835.20 88888.00 2010-12-30 23:55:58.034 364 13203.45 503.22 56835.20 88888.00 2010-12-30 23:55:59.034 364 13205.66 502.97 56835.08 88888.00 2010-12-30 23:56:00.034 364 13204.75 502.35 56834.83 88888.00 2010-12-30 23:56:01.034 364 13205.79 502.97 56834.95 88888.00 2010-12-30 23:56:02.034 364 13205.79 502.97 56834.95 88888.00 2010-12-30 23:56:03.034 364 13204.36 502.60 56834.95 88888.00 2010-12-30 23:56:04.034 364 13206.83 502.60 56835.45 88888.00 2010-12-30 23:56:05.034 364 13208.26 502.85 56835.57 88888.00 2010-12-30 23:56:06.034 364 13206.57 502.72 56834.95 88888.00 2010-12-30 23:56:07.034 364 13204.62 502.60 56834.59 88888.00 2010-12-30 23:56:08.034 364 13207.87 502.97 56835.20 88888.00 2010-12-30 23:56:09.034 364 13205.66 503.09 56834.71 88888.00 2010-12-30 23:56:10.034 364 13206.05 502.72 56835.45 88888.00 2010-12-30 23:56:11.034 364 13206.83 502.23 56834.83 88888.00 2010-12-30 23:56:12.034 364 13205.66 502.72 56835.57 88888.00 2010-12-30 23:56:13.034 364 13205.27 502.97 56834.83 88888.00 2010-12-30 23:56:14.034 364 13206.18 502.23 56834.71 88888.00 2010-12-30 23:56:15.034 364 13206.18 502.60 56834.95 88888.00 2010-12-30 23:56:16.034 364 13207.09 502.23 56834.46 88888.00 2010-12-30 23:56:17.034 364 13205.01 502.60 56834.95 88888.00 2010-12-30 23:56:18.034 364 13206.96 503.22 56834.83 88888.00 2010-12-30 23:56:19.034 364 13208.26 502.60 56834.71 88888.00 2010-12-30 23:56:20.034 364 13205.66 502.23 56834.95 88888.00 2010-12-30 23:56:21.034 364 13207.61 503.59 56835.20 88888.00 2010-12-30 23:56:22.034 364 13208.52 502.72 56835.08 88888.00 2010-12-30 23:56:23.034 364 13206.83 502.85 56835.08 88888.00 2010-12-30 23:56:24.034 364 13209.43 502.23 56835.08 88888.00 2010-12-30 23:56:25.034 364 13206.96 503.09 56834.59 88888.00 2010-12-30 23:56:26.034 364 13208.00 502.85 56835.57 88888.00 2010-12-30 23:56:27.034 364 13208.52 502.72 56834.83 88888.00 2010-12-30 23:56:28.034 364 13208.00 501.98 56834.83 88888.00 2010-12-30 23:56:29.034 364 13205.27 502.47 56834.71 88888.00 2010-12-30 23:56:30.034 364 13206.83 502.72 56834.95 88888.00 2010-12-30 23:56:31.034 364 13206.70 502.97 56835.08 88888.00 2010-12-30 23:56:32.034 364 13206.05 502.10 56835.57 88888.00 2010-12-30 23:56:33.034 364 13206.57 502.10 56834.95 88888.00 2010-12-30 23:56:34.034 364 13208.52 502.47 56834.34 88888.00 2010-12-30 23:56:35.034 364 13205.01 503.09 56834.59 88888.00 2010-12-30 23:56:36.034 364 13207.48 501.98 56834.83 88888.00 2010-12-30 23:56:37.034 364 13207.35 501.61 56834.71 88888.00 2010-12-30 23:56:38.034 364 13208.13 502.23 56834.34 88888.00 2010-12-30 23:56:39.034 364 13209.04 502.97 56834.83 88888.00 2010-12-30 23:56:40.034 364 13207.74 502.47 56834.46 88888.00 2010-12-30 23:56:41.034 364 13207.09 502.10 56834.10 88888.00 2010-12-30 23:56:42.034 364 13209.30 503.34 56835.08 88888.00 2010-12-30 23:56:43.034 364 13210.34 502.60 56833.98 88888.00 2010-12-30 23:56:44.034 364 13209.69 502.47 56834.83 88888.00 2010-12-30 23:56:45.034 364 13211.12 502.35 56834.22 88888.00 2010-12-30 23:56:46.034 364 13207.09 502.72 56835.08 88888.00 2010-12-30 23:56:47.034 364 13208.91 502.35 56835.20 88888.00 2010-12-30 23:56:48.034 364 13209.69 502.35 56834.95 88888.00 2010-12-30 23:56:49.034 364 13209.30 502.85 56834.22 88888.00 2010-12-30 23:56:50.034 364 13209.04 502.97 56835.20 88888.00 2010-12-30 23:56:51.034 364 13209.82 502.23 56834.71 88888.00 2010-12-30 23:56:52.034 364 13208.52 502.97 56834.59 88888.00 2010-12-30 23:56:53.034 364 13209.17 501.98 56834.34 88888.00 2010-12-30 23:56:54.034 364 13210.08 502.10 56834.59 88888.00 2010-12-30 23:56:55.034 364 13208.00 502.10 56834.10 88888.00 2010-12-30 23:56:56.034 364 13209.17 502.10 56834.34 88888.00 2010-12-30 23:56:57.034 364 13208.91 502.10 56834.83 88888.00 2010-12-30 23:56:58.034 364 13210.60 502.35 56834.83 88888.00 2010-12-30 23:56:59.034 364 13210.60 501.98 56835.57 88888.00 2010-12-30 23:57:00.034 364 13208.91 502.35 56834.83 88888.00 2010-12-30 23:57:01.034 364 13208.78 502.47 56834.46 88888.00 2010-12-30 23:57:02.034 364 13211.90 502.47 56834.10 88888.00 2010-12-30 23:57:03.034 364 13210.47 502.47 56834.59 88888.00 2010-12-30 23:57:04.034 364 13203.06 502.60 56834.83 88888.00 2010-12-30 23:57:05.034 364 13209.69 501.73 56834.59 88888.00 2010-12-30 23:57:06.034 364 13197.35 502.47 56834.59 88888.00 2010-12-30 23:57:07.034 364 13204.36 501.98 56834.71 88888.00 2010-12-30 23:57:08.034 364 13203.71 501.73 56834.10 88888.00 2010-12-30 23:57:09.034 364 13205.92 502.47 56834.46 88888.00 2010-12-30 23:57:10.034 364 13206.44 501.73 56834.71 88888.00 2010-12-30 23:57:11.034 364 13207.48 502.72 56834.83 88888.00 2010-12-30 23:57:12.034 364 13208.13 501.98 56834.46 88888.00 2010-12-30 23:57:13.034 364 13208.13 502.47 56834.59 88888.00 2010-12-30 23:57:14.034 364 13206.05 502.60 56834.83 88888.00 2010-12-30 23:57:15.034 364 13210.73 502.72 56834.34 88888.00 2010-12-30 23:57:16.034 364 13210.21 502.23 56834.59 88888.00 2010-12-30 23:57:17.034 364 13210.21 502.47 56834.59 88888.00 2010-12-30 23:57:18.034 364 13208.65 502.60 56834.46 88888.00 2010-12-30 23:57:19.034 364 13209.30 502.85 56834.59 88888.00 2010-12-30 23:57:20.034 364 13204.10 502.10 56835.08 88888.00 2010-12-30 23:57:21.034 364 13211.51 502.10 56834.71 88888.00 2010-12-30 23:57:22.034 364 13211.12 501.98 56834.71 88888.00 2010-12-30 23:57:23.034 364 13212.03 502.72 56834.46 88888.00 2010-12-30 23:57:24.034 364 13210.60 502.97 56834.83 88888.00 2010-12-30 23:57:25.034 364 13211.90 502.60 56834.34 88888.00 2010-12-30 23:57:26.034 364 13212.55 502.60 56833.98 88888.00 2010-12-30 23:57:27.034 364 13211.64 501.98 56834.22 88888.00 2010-12-30 23:57:28.034 364 13213.07 501.98 56834.59 88888.00 2010-12-30 23:57:29.034 364 13211.25 502.10 56834.59 88888.00 2010-12-30 23:57:30.034 364 13210.08 502.10 56834.95 88888.00 2010-12-30 23:57:31.034 364 13207.87 502.10 56834.71 88888.00 2010-12-30 23:57:32.034 364 13209.95 502.47 56835.08 88888.00 2010-12-30 23:57:33.034 364 13209.69 502.47 56834.71 88888.00 2010-12-30 23:57:34.034 364 13208.52 502.85 56835.20 88888.00 2010-12-30 23:57:35.034 364 13209.43 501.86 56833.98 88888.00 2010-12-30 23:57:36.034 364 13209.43 501.73 56835.93 88888.00 2010-12-30 23:57:37.034 364 13210.34 502.97 56834.71 88888.00 2010-12-30 23:57:38.034 364 13211.38 501.98 56835.57 88888.00 2010-12-30 23:57:39.034 364 13210.99 502.47 56834.71 88888.00 2010-12-30 23:57:40.034 364 13209.43 501.98 56834.22 88888.00 2010-12-30 23:57:41.034 364 13210.47 502.60 56834.10 88888.00 2010-12-30 23:57:42.034 364 13209.17 502.72 56834.22 88888.00 2010-12-30 23:57:43.034 364 13209.82 502.23 56834.46 88888.00 2010-12-30 23:57:44.034 364 13210.86 502.47 56834.34 88888.00 2010-12-30 23:57:45.034 364 13211.12 502.60 56834.71 88888.00 2010-12-30 23:57:46.034 364 13211.12 501.98 56835.08 88888.00 2010-12-30 23:57:47.034 364 13207.22 502.10 56834.46 88888.00 2010-12-30 23:57:48.034 364 13206.18 502.47 56834.95 88888.00 2010-12-30 23:57:49.034 364 13207.61 502.23 56834.34 88888.00 2010-12-30 23:57:50.034 364 13207.87 503.34 56835.20 88888.00 2010-12-30 23:57:51.034 364 13207.35 503.09 56834.83 88888.00 2010-12-30 23:57:52.034 364 13207.35 502.10 56834.10 88888.00 2010-12-30 23:57:53.034 364 13207.35 502.97 56834.34 88888.00 2010-12-30 23:57:54.034 364 13207.35 502.23 56834.46 88888.00 2010-12-30 23:57:55.034 364 13207.74 502.85 56834.59 88888.00 2010-12-30 23:57:56.034 364 13208.78 502.23 56834.83 88888.00 2010-12-30 23:57:57.034 364 13208.65 502.47 56834.95 88888.00 2010-12-30 23:57:58.034 364 13209.69 502.35 56834.83 88888.00 2010-12-30 23:57:59.034 364 13211.51 502.35 56834.95 88888.00 2010-12-30 23:58:00.034 364 13208.65 502.60 56834.83 88888.00 2010-12-30 23:58:01.034 364 13210.86 502.60 56834.59 88888.00 2010-12-30 23:58:02.034 364 13210.21 502.23 56835.45 88888.00 2010-12-30 23:58:03.034 364 13208.78 501.73 56835.08 88888.00 2010-12-30 23:58:04.034 364 13210.60 501.98 56834.34 88888.00 2010-12-30 23:58:05.034 364 13209.56 502.60 56834.83 88888.00 2010-12-30 23:58:06.034 364 13206.83 502.72 56835.32 88888.00 2010-12-30 23:58:07.034 364 13207.74 502.47 56835.08 88888.00 2010-12-30 23:58:08.034 364 13207.87 502.72 56834.46 88888.00 2010-12-30 23:58:09.034 364 13207.74 502.72 56835.08 88888.00 2010-12-30 23:58:10.034 364 13206.96 503.34 56834.22 88888.00 2010-12-30 23:58:11.034 364 13206.18 502.60 56834.10 88888.00 2010-12-30 23:58:12.034 364 13206.57 502.60 56833.98 88888.00 2010-12-30 23:58:13.034 364 13209.17 501.98 56834.71 88888.00 2010-12-30 23:58:14.034 364 13207.61 502.23 56834.46 88888.00 2010-12-30 23:58:15.034 364 13207.61 502.72 56835.45 88888.00 2010-12-30 23:58:16.034 364 13209.30 502.85 56834.83 88888.00 2010-12-30 23:58:17.034 364 13207.61 502.47 56834.34 88888.00 2010-12-30 23:58:18.034 364 13208.52 502.85 56834.59 88888.00 2010-12-30 23:58:19.034 364 13208.78 502.85 56834.34 88888.00 2010-12-30 23:58:20.034 364 13209.43 502.72 56834.22 88888.00 2010-12-30 23:58:21.034 364 13211.12 502.60 56834.83 88888.00 2010-12-30 23:58:22.034 364 13210.34 502.10 56834.83 88888.00 2010-12-30 23:58:23.034 364 13208.39 502.23 56834.95 88888.00 2010-12-30 23:58:24.034 364 13208.39 502.23 56834.59 88888.00 2010-12-30 23:58:25.034 364 13209.43 502.23 56834.59 88888.00 2010-12-30 23:58:26.034 364 13212.03 502.97 56834.95 88888.00 2010-12-30 23:58:27.034 364 13210.21 502.35 56834.83 88888.00 2010-12-30 23:58:28.034 364 13208.78 503.09 56834.83 88888.00 2010-12-30 23:58:29.034 364 13211.38 502.85 56834.95 88888.00 2010-12-30 23:58:30.034 364 13212.68 502.97 56834.22 88888.00 2010-12-30 23:58:31.034 364 13212.42 502.60 56834.71 88888.00 2010-12-30 23:58:32.034 364 13210.73 502.35 56835.20 88888.00 2010-12-30 23:58:33.034 364 13208.52 503.22 56834.22 88888.00 2010-12-30 23:58:34.034 364 13209.95 503.22 56834.95 88888.00 2010-12-30 23:58:35.034 364 13211.12 502.85 56834.46 88888.00 2010-12-30 23:58:36.034 364 13212.55 502.60 56834.95 88888.00 2010-12-30 23:58:37.034 364 13213.46 502.85 56835.57 88888.00 2010-12-30 23:58:38.034 364 13212.42 503.09 56834.34 88888.00 2010-12-30 23:58:39.034 364 13210.34 502.97 56834.71 88888.00 2010-12-30 23:58:40.034 364 13210.73 503.09 56835.20 88888.00 2010-12-30 23:58:41.034 364 13211.90 502.35 56834.71 88888.00 2010-12-30 23:58:42.034 364 13211.12 502.97 56834.22 88888.00 2010-12-30 23:58:43.034 364 13211.51 502.97 56834.83 88888.00 2010-12-30 23:58:44.034 364 13210.60 502.85 56835.32 88888.00 2010-12-30 23:58:45.034 364 13209.17 502.97 56834.71 88888.00 2010-12-30 23:58:46.034 364 13210.60 503.09 56834.83 88888.00 2010-12-30 23:58:47.034 364 13209.30 502.97 56835.32 88888.00 2010-12-30 23:58:48.034 364 13209.95 502.23 56834.71 88888.00 2010-12-30 23:58:49.034 364 13210.60 503.34 56834.71 88888.00 2010-12-30 23:58:50.034 364 13210.21 502.97 56834.59 88888.00 2010-12-30 23:58:51.034 364 13211.12 503.09 56835.08 88888.00 2010-12-30 23:58:52.034 364 13210.34 503.09 56834.34 88888.00 2010-12-30 23:58:53.034 364 13210.34 503.34 56834.83 88888.00 2010-12-30 23:58:54.034 364 13211.38 503.34 56834.46 88888.00 2010-12-30 23:58:55.034 364 13211.12 503.09 56834.95 88888.00 2010-12-30 23:58:56.034 364 13211.25 503.47 56835.32 88888.00 2010-12-30 23:58:57.034 364 13211.51 502.85 56834.83 88888.00 2010-12-30 23:58:58.034 364 13210.21 503.09 56835.57 88888.00 2010-12-30 23:58:59.034 364 13211.25 502.72 56834.71 88888.00 2010-12-30 23:59:00.034 364 13210.47 503.47 56834.34 88888.00 2010-12-30 23:59:01.034 364 13210.21 503.09 56835.20 88888.00 2010-12-30 23:59:02.034 364 13208.65 503.09 56835.08 88888.00 2010-12-30 23:59:03.034 364 13209.69 503.22 56834.95 88888.00 2010-12-30 23:59:04.034 364 13209.30 502.72 56834.59 88888.00 2010-12-30 23:59:05.034 364 13209.30 503.34 56834.71 88888.00 2010-12-30 23:59:06.034 364 13209.17 503.71 56834.83 88888.00 2010-12-30 23:59:07.034 364 13209.69 503.09 56835.57 88888.00 2010-12-30 23:59:08.034 364 13209.69 502.47 56834.95 88888.00 2010-12-30 23:59:09.034 364 13210.21 502.97 56834.59 88888.00 2010-12-30 23:59:10.034 364 13210.08 503.34 56834.34 88888.00 2010-12-30 23:59:11.034 364 13210.47 502.97 56834.59 88888.00 2010-12-30 23:59:12.034 364 13209.69 503.09 56834.46 88888.00 2010-12-30 23:59:13.034 364 13209.82 503.71 56834.95 88888.00 2010-12-30 23:59:14.034 364 13209.17 502.85 56834.59 88888.00 2010-12-30 23:59:15.034 364 13209.82 503.84 56834.71 88888.00 2010-12-30 23:59:16.034 364 13209.43 503.59 56835.08 88888.00 2010-12-30 23:59:17.034 364 13210.86 503.34 56835.32 88888.00 2010-12-30 23:59:18.034 364 13205.66 503.71 56834.83 88888.00 2010-12-30 23:59:19.034 364 13207.35 502.47 56834.83 88888.00 2010-12-30 23:59:20.034 364 13207.35 503.34 56835.32 88888.00 2010-12-30 23:59:21.034 364 13207.87 502.97 56834.46 88888.00 2010-12-30 23:59:22.034 364 13208.00 502.60 56834.34 88888.00 2010-12-30 23:59:23.034 364 13208.91 502.85 56834.10 88888.00 2010-12-30 23:59:24.034 364 13206.44 503.22 56834.59 88888.00 2010-12-30 23:59:25.034 364 13207.61 503.34 56834.95 88888.00 2010-12-30 23:59:26.034 364 13207.22 503.59 56834.95 88888.00 2010-12-30 23:59:27.034 364 13207.74 503.22 56834.95 88888.00 2010-12-30 23:59:28.034 364 13206.05 503.71 56834.83 88888.00 2010-12-30 23:59:29.034 364 13206.57 502.97 56834.34 88888.00 2010-12-30 23:59:30.034 364 13208.00 503.47 56834.46 88888.00 2010-12-30 23:59:31.034 364 13208.39 503.22 56835.20 88888.00 2010-12-30 23:59:32.034 364 13209.95 502.97 56835.45 88888.00 2010-12-30 23:59:33.034 364 13208.26 503.22 56834.95 88888.00 2010-12-30 23:59:34.034 364 13202.15 502.97 56835.45 88888.00 2010-12-30 23:59:35.034 364 13209.30 502.72 56835.20 88888.00 2010-12-30 23:59:36.034 364 13209.69 502.85 56834.83 88888.00 2010-12-30 23:59:37.034 364 13210.21 502.97 56834.83 88888.00 2010-12-30 23:59:38.034 364 13211.77 502.85 56835.57 88888.00 2010-12-30 23:59:39.034 364 13211.12 502.47 56834.95 88888.00 2010-12-30 23:59:40.034 364 13208.91 502.72 56835.20 88888.00 2010-12-30 23:59:41.034 364 13210.73 502.47 56834.95 88888.00 2010-12-30 23:59:42.034 364 13207.74 503.09 56835.32 88888.00 2010-12-30 23:59:43.034 364 13204.88 502.72 56834.83 88888.00 2010-12-30 23:59:44.034 364 13202.67 502.47 56835.08 88888.00 2010-12-30 23:59:45.034 364 13202.41 502.72 56835.32 88888.00 2010-12-30 23:59:46.034 364 13201.76 503.22 56834.83 88888.00 2010-12-30 23:59:47.034 364 13202.28 503.09 56835.08 88888.00 2010-12-30 23:59:48.034 364 13203.45 502.47 56835.08 88888.00 2010-12-30 23:59:49.034 364 13204.88 502.85 56834.34 88888.00 2010-12-30 23:59:50.034 364 13205.01 502.85 56834.59 88888.00 2010-12-30 23:59:51.034 364 13205.53 503.47 56835.57 88888.00 2010-12-30 23:59:52.034 364 13205.66 502.97 56834.95 88888.00 2010-12-30 23:59:53.034 364 13205.14 502.85 56834.83 88888.00 2010-12-30 23:59:54.034 364 13205.27 502.60 56834.83 88888.00 2010-12-30 23:59:55.034 364 13205.66 502.97 56834.83 88888.00